Last Year History for AED/TND
| AED | TND | AED | TND | Date |
|---|---|---|---|---|
| 1 AED = | 0.8565 TND | 1.1675 AED = | 1 TND | 2024-04-25 |
| 1 AED = | 0.859 TND | 1.1642 AED = | 1 TND | 2024-04-24 |
| 1 AED = | 0.859 TND | 1.1641 AED = | 1 TND | 2024-04-23 |
| 1 AED = | 0.858 TND | 1.1656 AED = | 1 TND | 2024-04-22 |
| 1 AED = | 0.858 TND | 1.1656 AED = | 1 TND | 2024-04-21 |
| 1 AED = | 0.858 TND | 1.1656 AED = | 1 TND | 2024-04-20 |
| 1 AED = | 0.8562 TND | 1.168 AED = | 1 TND | 2024-04-19 |
| 1 AED = | 0.8613 TND | 1.1611 AED = | 1 TND | 2024-04-18 |
| 1 AED = | 0.8613 TND | 1.1611 AED = | 1 TND | 2024-04-17 |
| 1 AED = | 0.8475 TND | 1.1799 AED = | 1 TND | 2024-04-16 |
| 1 AED = | 0.8475 TND | 1.1799 AED = | 1 TND | 2024-04-15 |
| 1 AED = | 0.8475 TND | 1.1799 AED = | 1 TND | 2024-04-14 |
| 1 AED = | 0.8476 TND | 1.1799 AED = | 1 TND | 2024-04-13 |
| 1 AED = | 0.8491 TND | 1.1778 AED = | 1 TND | 2024-04-12 |
| 1 AED = | 0.8491 TND | 1.1778 AED = | 1 TND | 2024-04-11 |
| 1 AED = | 0.8491 TND | 1.1778 AED = | 1 TND | 2024-04-10 |
| 1 AED = | 0.8489 TND | 1.178 AED = | 1 TND | 2024-04-09 |
| 1 AED = | 0.85 TND | 1.1764 AED = | 1 TND | 2024-04-08 |
| 1 AED = | 0.85 TND | 1.1765 AED = | 1 TND | 2024-04-07 |
| 1 AED = | 0.85 TND | 1.1765 AED = | 1 TND | 2024-04-06 |
| 1 AED = | 0.8533 TND | 1.1719 AED = | 1 TND | 2024-04-05 |
| 1 AED = | 0.8533 TND | 1.1719 AED = | 1 TND | 2024-04-04 |
| 1 AED = | 0.8532 TND | 1.172 AED = | 1 TND | 2024-04-03 |
| 1 AED = | 0.8508 TND | 1.1754 AED = | 1 TND | 2024-04-02 |
| 1 AED = | 0.8523 TND | 1.1733 AED = | 1 TND | 2024-04-01 |
| 1 AED = | 0.8524 TND | 1.1731 AED = | 1 TND | 2024-03-31 |
| 1 AED = | 0.8524 TND | 1.1731 AED = | 1 TND | 2024-03-30 |
| 1 AED = | 0.8506 TND | 1.1757 AED = | 1 TND | 2024-03-29 |
| 1 AED = | 0.8504 TND | 1.176 AED = | 1 TND | 2024-03-28 |
| 1 AED = | 0.8495 TND | 1.1771 AED = | 1 TND | 2024-03-27 |
| 1 AED = | 0.849 TND | 1.1778 AED = | 1 TND | 2024-03-26 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2024-03-25 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2024-03-24 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2024-03-23 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2024-03-22 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2024-03-21 |
| 1 AED = | 0.8464 TND | 1.1815 AED = | 1 TND | 2024-03-20 |
| 1 AED = | 0.8449 TND | 1.1836 AED = | 1 TND | 2024-03-19 |
| 1 AED = | 0.8447 TND | 1.1839 AED = | 1 TND | 2024-03-18 |
| 1 AED = | 0.8446 TND | 1.1839 AED = | 1 TND | 2024-03-17 |
| 1 AED = | 0.8446 TND | 1.1839 AED = | 1 TND | 2024-03-16 |
| 1 AED = | 0.8432 TND | 1.186 AED = | 1 TND | 2024-03-15 |
| 1 AED = | 0.8427 TND | 1.1867 AED = | 1 TND | 2024-03-14 |
| 1 AED = | 0.8433 TND | 1.1858 AED = | 1 TND | 2024-03-13 |
| 1 AED = | 0.8431 TND | 1.1861 AED = | 1 TND | 2024-03-12 |
| 1 AED = | 0.8424 TND | 1.1871 AED = | 1 TND | 2024-03-11 |
| 1 AED = | 0.8424 TND | 1.1871 AED = | 1 TND | 2024-03-10 |
| 1 AED = | 0.8424 TND | 1.1871 AED = | 1 TND | 2024-03-09 |
| 1 AED = | 0.8458 TND | 1.1823 AED = | 1 TND | 2024-03-08 |
| 1 AED = | 0.8472 TND | 1.1803 AED = | 1 TND | 2024-03-07 |
| 1 AED = | 0.8485 TND | 1.1785 AED = | 1 TND | 2024-03-06 |
| 1 AED = | 0.8485 TND | 1.1785 AED = | 1 TND | 2024-03-05 |
| 1 AED = | 0.8508 TND | 1.1754 AED = | 1 TND | 2024-03-04 |
| 1 AED = | 0.8508 TND | 1.1754 AED = | 1 TND | 2024-03-03 |
| 1 AED = | 0.8508 TND | 1.1754 AED = | 1 TND | 2024-03-02 |
| 1 AED = | 0.8511 TND | 1.1749 AED = | 1 TND | 2024-03-01 |
| 1 AED = | 0.8495 TND | 1.1772 AED = | 1 TND | 2024-02-29 |
| 1 AED = | 0.8494 TND | 1.1773 AED = | 1 TND | 2024-02-28 |
| 1 AED = | 0.8496 TND | 1.177 AED = | 1 TND | 2024-02-27 |
| 1 AED = | 0.8504 TND | 1.1759 AED = | 1 TND | 2024-02-26 |
| 1 AED = | 0.8504 TND | 1.1759 AED = | 1 TND | 2024-02-25 |
| 1 AED = | 0.8505 TND | 1.1758 AED = | 1 TND | 2024-02-24 |
| 1 AED = | 0.8508 TND | 1.1754 AED = | 1 TND | 2024-02-23 |
| 1 AED = | 0.8514 TND | 1.1746 AED = | 1 TND | 2024-02-22 |
| 1 AED = | 0.8507 TND | 1.1755 AED = | 1 TND | 2024-02-21 |
| 1 AED = | 0.8545 TND | 1.1703 AED = | 1 TND | 2024-02-20 |
| 1 AED = | 0.8545 TND | 1.1703 AED = | 1 TND | 2024-02-19 |
| 1 AED = | 0.8545 TND | 1.1703 AED = | 1 TND | 2024-02-18 |
| 1 AED = | 0.8545 TND | 1.1703 AED = | 1 TND | 2024-02-17 |
| 1 AED = | 0.8532 TND | 1.172 AED = | 1 TND | 2024-02-16 |
| 1 AED = | 0.8566 TND | 1.1674 AED = | 1 TND | 2024-02-15 |
| 1 AED = | 0.8564 TND | 1.1676 AED = | 1 TND | 2024-02-14 |
| 1 AED = | 0.8519 TND | 1.1738 AED = | 1 TND | 2024-02-13 |
| 1 AED = | 0.8516 TND | 1.1743 AED = | 1 TND | 2024-02-12 |
| 1 AED = | 0.8515 TND | 1.1744 AED = | 1 TND | 2024-02-11 |
| 1 AED = | 0.8515 TND | 1.1744 AED = | 1 TND | 2024-02-10 |
| 1 AED = | 0.8535 TND | 1.1716 AED = | 1 TND | 2024-02-09 |
| 1 AED = | 0.8527 TND | 1.1728 AED = | 1 TND | 2024-02-08 |
| 1 AED = | 0.8509 TND | 1.1753 AED = | 1 TND | 2024-02-07 |
| 1 AED = | 0.8545 TND | 1.1703 AED = | 1 TND | 2024-02-06 |
| 1 AED = | 0.8514 TND | 1.1746 AED = | 1 TND | 2024-02-05 |
| 1 AED = | 0.8513 TND | 1.1746 AED = | 1 TND | 2024-02-04 |
| 1 AED = | 0.8513 TND | 1.1746 AED = | 1 TND | 2024-02-03 |
| 1 AED = | 0.8482 TND | 1.1789 AED = | 1 TND | 2024-02-02 |
| 1 AED = | 0.849 TND | 1.1778 AED = | 1 TND | 2024-02-01 |
| 1 AED = | 0.8485 TND | 1.1786 AED = | 1 TND | 2024-01-31 |
| 1 AED = | 0.8497 TND | 1.1768 AED = | 1 TND | 2024-01-30 |
| 1 AED = | 0.8475 TND | 1.1799 AED = | 1 TND | 2024-01-29 |
| 1 AED = | 0.8475 TND | 1.1799 AED = | 1 TND | 2024-01-28 |
| 1 AED = | 0.8475 TND | 1.1799 AED = | 1 TND | 2024-01-27 |
| 1 AED = | 0.8469 TND | 1.1808 AED = | 1 TND | 2024-01-26 |
| 1 AED = | 0.8485 TND | 1.1785 AED = | 1 TND | 2024-01-25 |
| 1 AED = | 0.8485 TND | 1.1786 AED = | 1 TND | 2024-01-24 |
| 1 AED = | 0.8466 TND | 1.1812 AED = | 1 TND | 2024-01-23 |
| 1 AED = | 0.8472 TND | 1.1804 AED = | 1 TND | 2024-01-22 |
| 1 AED = | 0.8472 TND | 1.1804 AED = | 1 TND | 2024-01-21 |
| 1 AED = | 0.8472 TND | 1.1803 AED = | 1 TND | 2024-01-20 |
| 1 AED = | 0.8472 TND | 1.1804 AED = | 1 TND | 2024-01-19 |
| 1 AED = | 0.8476 TND | 1.1798 AED = | 1 TND | 2024-01-18 |
| 1 AED = | 0.8423 TND | 1.1872 AED = | 1 TND | 2024-01-17 |
| 1 AED = | 0.8423 TND | 1.1872 AED = | 1 TND | 2024-01-16 |
| 1 AED = | 0.8423 TND | 1.1873 AED = | 1 TND | 2024-01-15 |
| 1 AED = | 0.8423 TND | 1.1872 AED = | 1 TND | 2024-01-14 |
| 1 AED = | 0.8422 TND | 1.1873 AED = | 1 TND | 2024-01-13 |
| 1 AED = | 0.8434 TND | 1.1856 AED = | 1 TND | 2024-01-12 |
| 1 AED = | 0.8434 TND | 1.1856 AED = | 1 TND | 2024-01-11 |
| 1 AED = | 0.8424 TND | 1.1871 AED = | 1 TND | 2024-01-10 |
| 1 AED = | 0.8424 TND | 1.1871 AED = | 1 TND | 2024-01-09 |
| 1 AED = | 0.8432 TND | 1.1859 AED = | 1 TND | 2024-01-08 |
| 1 AED = | 0.8433 TND | 1.1858 AED = | 1 TND | 2024-01-07 |
| 1 AED = | 0.8432 TND | 1.1859 AED = | 1 TND | 2024-01-06 |
| 1 AED = | 0.8428 TND | 1.1865 AED = | 1 TND | 2024-01-05 |
| 1 AED = | 0.8422 TND | 1.1873 AED = | 1 TND | 2024-01-04 |
| 1 AED = | 0.8423 TND | 1.1872 AED = | 1 TND | 2024-01-03 |
| 1 AED = | 0.8343 TND | 1.1986 AED = | 1 TND | 2024-01-02 |
| 1 AED = | 0.8343 TND | 1.1986 AED = | 1 TND | 2024-01-01 |
| 1 AED = | 0.8343 TND | 1.1986 AED = | 1 TND | 2023-12-31 |
| 1 AED = | 0.8343 TND | 1.1986 AED = | 1 TND | 2023-12-30 |
| 1 AED = | 0.8343 TND | 1.1986 AED = | 1 TND | 2023-12-29 |
| 1 AED = | 0.8345 TND | 1.1983 AED = | 1 TND | 2023-12-28 |
| 1 AED = | 0.838 TND | 1.1933 AED = | 1 TND | 2023-12-27 |
| 1 AED = | 0.8393 TND | 1.1914 AED = | 1 TND | 2023-12-26 |
| 1 AED = | 0.8394 TND | 1.1914 AED = | 1 TND | 2023-12-25 |
| 1 AED = | 0.8393 TND | 1.1914 AED = | 1 TND | 2023-12-24 |
| 1 AED = | 0.8393 TND | 1.1914 AED = | 1 TND | 2023-12-23 |
| 1 AED = | 0.8393 TND | 1.1914 AED = | 1 TND | 2023-12-22 |
| 1 AED = | 0.8412 TND | 1.1888 AED = | 1 TND | 2023-12-21 |
| 1 AED = | 0.843 TND | 1.1862 AED = | 1 TND | 2023-12-20 |
| 1 AED = | 0.843 TND | 1.1862 AED = | 1 TND | 2023-12-19 |
| 1 AED = | 0.8348 TND | 1.1979 AED = | 1 TND | 2023-12-18 |
| 1 AED = | 0.8348 TND | 1.1979 AED = | 1 TND | 2023-12-17 |
| 1 AED = | 0.8348 TND | 1.1978 AED = | 1 TND | 2023-12-16 |
| 1 AED = | 0.8408 TND | 1.1893 AED = | 1 TND | 2023-12-15 |
| 1 AED = | 0.847 TND | 1.1807 AED = | 1 TND | 2023-12-14 |
| 1 AED = | 0.8523 TND | 1.1734 AED = | 1 TND | 2023-12-13 |
| 1 AED = | 0.8524 TND | 1.1732 AED = | 1 TND | 2023-12-12 |
| 1 AED = | 0.8525 TND | 1.173 AED = | 1 TND | 2023-12-11 |
| 1 AED = | 0.8524 TND | 1.1731 AED = | 1 TND | 2023-12-10 |
| 1 AED = | 0.8525 TND | 1.173 AED = | 1 TND | 2023-12-09 |
| 1 AED = | 0.8506 TND | 1.1757 AED = | 1 TND | 2023-12-08 |
| 1 AED = | 0.8522 TND | 1.1734 AED = | 1 TND | 2023-12-07 |
| 1 AED = | 0.8516 TND | 1.1742 AED = | 1 TND | 2023-12-06 |
| 1 AED = | 0.8476 TND | 1.1797 AED = | 1 TND | 2023-12-05 |
| 1 AED = | 0.8477 TND | 1.1796 AED = | 1 TND | 2023-12-04 |
| 1 AED = | 0.8477 TND | 1.1797 AED = | 1 TND | 2023-12-03 |
| 1 AED = | 0.8477 TND | 1.1797 AED = | 1 TND | 2023-12-02 |
| 1 AED = | 0.8467 TND | 1.181 AED = | 1 TND | 2023-12-01 |
| 1 AED = | 0.8424 TND | 1.1871 AED = | 1 TND | 2023-11-30 |
| 1 AED = | 0.8422 TND | 1.1873 AED = | 1 TND | 2023-11-29 |
| 1 AED = | 0.8444 TND | 1.1843 AED = | 1 TND | 2023-11-28 |
| 1 AED = | 0.8453 TND | 1.183 AED = | 1 TND | 2023-11-27 |
| 1 AED = | 0.8453 TND | 1.183 AED = | 1 TND | 2023-11-26 |
| 1 AED = | 0.8452 TND | 1.1831 AED = | 1 TND | 2023-11-25 |
| 1 AED = | 0.8451 TND | 1.1833 AED = | 1 TND | 2023-11-24 |
| 1 AED = | 0.8451 TND | 1.1833 AED = | 1 TND | 2023-11-23 |
| 1 AED = | 0.845 TND | 1.1834 AED = | 1 TND | 2023-11-22 |
| 1 AED = | 0.8455 TND | 1.1827 AED = | 1 TND | 2023-11-21 |
| 1 AED = | 0.848 TND | 1.1793 AED = | 1 TND | 2023-11-20 |
| 1 AED = | 0.8479 TND | 1.1793 AED = | 1 TND | 2023-11-19 |
| 1 AED = | 0.8479 TND | 1.1793 AED = | 1 TND | 2023-11-18 |
| 1 AED = | 0.8479 TND | 1.1793 AED = | 1 TND | 2023-11-17 |
| 1 AED = | 0.848 TND | 1.1793 AED = | 1 TND | 2023-11-16 |
| 1 AED = | 0.8484 TND | 1.1788 AED = | 1 TND | 2023-11-15 |
| 1 AED = | 0.8586 TND | 1.1647 AED = | 1 TND | 2023-11-14 |
| 1 AED = | 0.8598 TND | 1.1631 AED = | 1 TND | 2023-11-13 |
| 1 AED = | 0.8598 TND | 1.1631 AED = | 1 TND | 2023-11-12 |
| 1 AED = | 0.8598 TND | 1.1631 AED = | 1 TND | 2023-11-11 |
| 1 AED = | 0.8598 TND | 1.1631 AED = | 1 TND | 2023-11-10 |
| 1 AED = | 0.8566 TND | 1.1673 AED = | 1 TND | 2023-11-09 |
| 1 AED = | 0.8566 TND | 1.1673 AED = | 1 TND | 2023-11-08 |
| 1 AED = | 0.8567 TND | 1.1673 AED = | 1 TND | 2023-11-07 |
| 1 AED = | 0.8618 TND | 1.1603 AED = | 1 TND | 2023-11-06 |
| 1 AED = | 0.8618 TND | 1.1603 AED = | 1 TND | 2023-11-05 |
| 1 AED = | 0.8618 TND | 1.1603 AED = | 1 TND | 2023-11-04 |
| 1 AED = | 0.867 TND | 1.1534 AED = | 1 TND | 2023-11-03 |
| 1 AED = | 0.867 TND | 1.1534 AED = | 1 TND | 2023-11-02 |
| 1 AED = | 0.8645 TND | 1.1567 AED = | 1 TND | 2023-11-01 |
| 1 AED = | 0.8645 TND | 1.1567 AED = | 1 TND | 2023-10-31 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-30 |
| 1 AED = | 0.8648 TND | 1.1564 AED = | 1 TND | 2023-10-29 |
| 1 AED = | 0.8648 TND | 1.1564 AED = | 1 TND | 2023-10-28 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-27 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-26 |
| 1 AED = | 0.8596 TND | 1.1633 AED = | 1 TND | 2023-10-25 |
| 1 AED = | 0.862 TND | 1.16 AED = | 1 TND | 2023-10-24 |
| 1 AED = | 0.862 TND | 1.1601 AED = | 1 TND | 2023-10-23 |
| 1 AED = | 0.862 TND | 1.1601 AED = | 1 TND | 2023-10-22 |
| 1 AED = | 0.862 TND | 1.1601 AED = | 1 TND | 2023-10-21 |
| 1 AED = | 0.8618 TND | 1.1603 AED = | 1 TND | 2023-10-20 |
| 1 AED = | 0.8631 TND | 1.1586 AED = | 1 TND | 2023-10-19 |
| 1 AED = | 0.8631 TND | 1.1586 AED = | 1 TND | 2023-10-18 |
| 1 AED = | 0.8649 TND | 1.1561 AED = | 1 TND | 2023-10-17 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-16 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-15 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-14 |
| 1 AED = | 0.8648 TND | 1.1563 AED = | 1 TND | 2023-10-13 |
| 1 AED = | 0.8617 TND | 1.1605 AED = | 1 TND | 2023-10-12 |
| 1 AED = | 0.8602 TND | 1.1625 AED = | 1 TND | 2023-10-11 |
| 1 AED = | 0.8648 TND | 1.1564 AED = | 1 TND | 2023-10-10 |
| 1 AED = | 0.8647 TND | 1.1564 AED = | 1 TND | 2023-10-09 |
| 1 AED = | 0.8647 TND | 1.1564 AED = | 1 TND | 2023-10-08 |
| 1 AED = | 0.8647 TND | 1.1564 AED = | 1 TND | 2023-10-07 |
| 1 AED = | 0.8648 TND | 1.1564 AED = | 1 TND | 2023-10-06 |
| 1 AED = | 0.8678 TND | 1.1523 AED = | 1 TND | 2023-10-05 |
| 1 AED = | 0.8662 TND | 1.1545 AED = | 1 TND | 2023-10-04 |
| 1 AED = | 0.8657 TND | 1.1551 AED = | 1 TND | 2023-10-03 |
| 1 AED = | 0.8594 TND | 1.1636 AED = | 1 TND | 2023-10-02 |
| 1 AED = | 0.8594 TND | 1.1636 AED = | 1 TND | 2023-10-01 |
| 1 AED = | 0.8594 TND | 1.1636 AED = | 1 TND | 2023-09-30 |
| 1 AED = | 0.8645 TND | 1.1567 AED = | 1 TND | 2023-09-29 |
| 1 AED = | 0.8675 TND | 1.1528 AED = | 1 TND | 2023-09-28 |
| 1 AED = | 0.8647 TND | 1.1565 AED = | 1 TND | 2023-09-27 |
| 1 AED = | 0.8622 TND | 1.1598 AED = | 1 TND | 2023-09-26 |
| 1 AED = | 0.8582 TND | 1.1653 AED = | 1 TND | 2023-09-25 |
| 1 AED = | 0.8582 TND | 1.1653 AED = | 1 TND | 2023-09-24 |
| 1 AED = | 0.8582 TND | 1.1653 AED = | 1 TND | 2023-09-23 |
| 1 AED = | 0.8582 TND | 1.1653 AED = | 1 TND | 2023-09-22 |
| 1 AED = | 0.8527 TND | 1.1727 AED = | 1 TND | 2023-09-21 |
| 1 AED = | 0.8598 TND | 1.163 AED = | 1 TND | 2023-09-20 |
| 1 AED = | 0.857 TND | 1.1669 AED = | 1 TND | 2023-09-19 |
| 1 AED = | 0.858 TND | 1.1655 AED = | 1 TND | 2023-09-18 |
| 1 AED = | 0.858 TND | 1.1655 AED = | 1 TND | 2023-09-17 |
| 1 AED = | 0.858 TND | 1.1655 AED = | 1 TND | 2023-09-16 |
| 1 AED = | 0.859 TND | 1.1642 AED = | 1 TND | 2023-09-15 |
| 1 AED = | 0.8525 TND | 1.173 AED = | 1 TND | 2023-09-14 |
| 1 AED = | 0.8525 TND | 1.173 AED = | 1 TND | 2023-09-13 |
| 1 AED = | 0.8486 TND | 1.1784 AED = | 1 TND | 2023-09-12 |
| 1 AED = | 0.8515 TND | 1.1744 AED = | 1 TND | 2023-09-11 |
| 1 AED = | 0.8515 TND | 1.1744 AED = | 1 TND | 2023-09-10 |
| 1 AED = | 0.8515 TND | 1.1744 AED = | 1 TND | 2023-09-09 |
| 1 AED = | 0.8536 TND | 1.1715 AED = | 1 TND | 2023-09-08 |
| 1 AED = | 0.8521 TND | 1.1736 AED = | 1 TND | 2023-09-07 |
| 1 AED = | 0.8484 TND | 1.1787 AED = | 1 TND | 2023-09-06 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-09-05 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-09-04 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-09-03 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-09-02 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-09-01 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-08-31 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-08-30 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-08-29 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-08-28 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-08-27 |
| 1 AED = | 0.8419 TND | 1.1877 AED = | 1 TND | 2023-08-26 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-08-25 |
| 1 AED = | 0.8379 TND | 1.1935 AED = | 1 TND | 2023-08-24 |
| 1 AED = | 0.8477 TND | 1.1797 AED = | 1 TND | 2023-08-23 |
| 1 AED = | 0.846 TND | 1.182 AED = | 1 TND | 2023-08-22 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-08-21 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-08-20 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-08-19 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-08-18 |
| 1 AED = | 0.8418 TND | 1.1879 AED = | 1 TND | 2023-08-17 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-08-16 |
| 1 AED = | 0.8411 TND | 1.189 AED = | 1 TND | 2023-08-15 |
| 1 AED = | 0.8409 TND | 1.1891 AED = | 1 TND | 2023-08-14 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-13 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-12 |
| 1 AED = | 0.8409 TND | 1.1891 AED = | 1 TND | 2023-08-11 |
| 1 AED = | 0.8409 TND | 1.1891 AED = | 1 TND | 2023-08-10 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-09 |
| 1 AED = | 0.8409 TND | 1.1891 AED = | 1 TND | 2023-08-08 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-07 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-06 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-05 |
| 1 AED = | 0.8409 TND | 1.1892 AED = | 1 TND | 2023-08-04 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-08-03 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-08-02 |
| 1 AED = | 0.8387 TND | 1.1924 AED = | 1 TND | 2023-08-01 |
| 1 AED = | 0.8376 TND | 1.1939 AED = | 1 TND | 2023-07-31 |
| 1 AED = | 0.8376 TND | 1.1939 AED = | 1 TND | 2023-07-30 |
| 1 AED = | 0.8376 TND | 1.1939 AED = | 1 TND | 2023-07-29 |
| 1 AED = | 0.8415 TND | 1.1883 AED = | 1 TND | 2023-07-28 |
| 1 AED = | 0.8416 TND | 1.1883 AED = | 1 TND | 2023-07-27 |
| 1 AED = | 0.8266 TND | 1.2098 AED = | 1 TND | 2023-07-26 |
| 1 AED = | 0.8266 TND | 1.2098 AED = | 1 TND | 2023-07-25 |
| 1 AED = | 0.8354 TND | 1.197 AED = | 1 TND | 2023-07-24 |
| 1 AED = | 0.8354 TND | 1.197 AED = | 1 TND | 2023-07-23 |
| 1 AED = | 0.8354 TND | 1.197 AED = | 1 TND | 2023-07-22 |
| 1 AED = | 0.8248 TND | 1.2124 AED = | 1 TND | 2023-07-21 |
| 1 AED = | 0.8248 TND | 1.2124 AED = | 1 TND | 2023-07-20 |
| 1 AED = | 0.8248 TND | 1.2124 AED = | 1 TND | 2023-07-19 |
| 1 AED = | 0.8263 TND | 1.2103 AED = | 1 TND | 2023-07-18 |
| 1 AED = | 0.8263 TND | 1.2102 AED = | 1 TND | 2023-07-17 |
| 1 AED = | 0.8263 TND | 1.2102 AED = | 1 TND | 2023-07-16 |
| 1 AED = | 0.8263 TND | 1.2102 AED = | 1 TND | 2023-07-15 |
| 1 AED = | 0.8263 TND | 1.2102 AED = | 1 TND | 2023-07-14 |
| 1 AED = | 0.8317 TND | 1.2023 AED = | 1 TND | 2023-07-13 |
| 1 AED = | 0.8376 TND | 1.1939 AED = | 1 TND | 2023-07-12 |
| 1 AED = | 0.8384 TND | 1.1928 AED = | 1 TND | 2023-07-11 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-07-10 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-07-09 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-07-08 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-07-07 |
| 1 AED = | 0.8427 TND | 1.1867 AED = | 1 TND | 2023-07-06 |
| 1 AED = | 0.8436 TND | 1.1853 AED = | 1 TND | 2023-07-05 |
| 1 AED = | 0.8436 TND | 1.1854 AED = | 1 TND | 2023-07-04 |
| 1 AED = | 0.8353 TND | 1.1972 AED = | 1 TND | 2023-07-03 |
| 1 AED = | 0.8353 TND | 1.1972 AED = | 1 TND | 2023-07-02 |
| 1 AED = | 0.8353 TND | 1.1972 AED = | 1 TND | 2023-07-01 |
| 1 AED = | 0.8437 TND | 1.1853 AED = | 1 TND | 2023-06-30 |
| 1 AED = | 0.842 TND | 1.1877 AED = | 1 TND | 2023-06-29 |
| 1 AED = | 0.8454 TND | 1.1829 AED = | 1 TND | 2023-06-28 |
| 1 AED = | 0.8425 TND | 1.1869 AED = | 1 TND | 2023-06-27 |
| 1 AED = | 0.8416 TND | 1.1882 AED = | 1 TND | 2023-06-26 |
| 1 AED = | 0.8416 TND | 1.1882 AED = | 1 TND | 2023-06-25 |
| 1 AED = | 0.8398 TND | 1.1908 AED = | 1 TND | 2023-06-23 |
| 1 AED = | 0.8377 TND | 1.1937 AED = | 1 TND | 2023-06-22 |
| 1 AED = | 0.8408 TND | 1.1894 AED = | 1 TND | 2023-06-21 |
| 1 AED = | 0.8402 TND | 1.1902 AED = | 1 TND | 2023-06-20 |
| 1 AED = | 0.8382 TND | 1.1931 AED = | 1 TND | 2023-06-19 |
| 1 AED = | 0.8382 TND | 1.1931 AED = | 1 TND | 2023-06-18 |
| 1 AED = | 0.8382 TND | 1.1931 AED = | 1 TND | 2023-06-17 |
| 1 AED = | 0.8373 TND | 1.1942 AED = | 1 TND | 2023-06-16 |
| 1 AED = | 0.8403 TND | 1.19 AED = | 1 TND | 2023-06-15 |
| 1 AED = | 0.8456 TND | 1.1825 AED = | 1 TND | 2023-06-14 |
| 1 AED = | 0.8457 TND | 1.1825 AED = | 1 TND | 2023-06-13 |
| 1 AED = | 0.846 TND | 1.182 AED = | 1 TND | 2023-06-12 |
| 1 AED = | 0.846 TND | 1.182 AED = | 1 TND | 2023-06-11 |
| 1 AED = | 0.846 TND | 1.182 AED = | 1 TND | 2023-06-10 |
| 1 AED = | 0.8447 TND | 1.1839 AED = | 1 TND | 2023-06-09 |
| 1 AED = | 0.8469 TND | 1.1808 AED = | 1 TND | 2023-06-08 |
| 1 AED = | 0.8469 TND | 1.1808 AED = | 1 TND | 2023-06-07 |
| 1 AED = | 0.8474 TND | 1.1801 AED = | 1 TND | 2023-06-06 |
| 1 AED = | 0.8418 TND | 1.1879 AED = | 1 TND | 2023-06-05 |
| 1 AED = | 0.8419 TND | 1.1879 AED = | 1 TND | 2023-06-04 |
| 1 AED = | 0.8419 TND | 1.1879 AED = | 1 TND | 2023-06-03 |
| 1 AED = | 0.8415 TND | 1.1884 AED = | 1 TND | 2023-06-01 |
| 1 AED = | 0.8415 TND | 1.1884 AED = | 1 TND | 2023-05-31 |
| 1 AED = | 0.841 TND | 1.1891 AED = | 1 TND | 2023-05-30 |
| 1 AED = | 0.8434 TND | 1.1857 AED = | 1 TND | 2023-05-29 |
| 1 AED = | 0.8434 TND | 1.1857 AED = | 1 TND | 2023-05-28 |
| 1 AED = | 0.8434 TND | 1.1857 AED = | 1 TND | 2023-05-27 |
| 1 AED = | 0.8434 TND | 1.1857 AED = | 1 TND | 2023-05-26 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2023-05-25 |
| 1 AED = | 0.8416 TND | 1.1882 AED = | 1 TND | 2023-05-24 |
| 1 AED = | 0.8432 TND | 1.1859 AED = | 1 TND | 2023-05-23 |
| 1 AED = | 0.8419 TND | 1.1878 AED = | 1 TND | 2023-05-22 |
| 1 AED = | 0.8371 TND | 1.1946 AED = | 1 TND | 2023-05-21 |
| 1 AED = | 0.8371 TND | 1.1946 AED = | 1 TND | 2023-05-20 |
| 1 AED = | 0.8372 TND | 1.1945 AED = | 1 TND | 2023-05-19 |
| 1 AED = | 0.8417 TND | 1.1881 AED = | 1 TND | 2023-05-18 |
| 1 AED = | 0.8385 TND | 1.1926 AED = | 1 TND | 2023-05-17 |
| 1 AED = | 0.8373 TND | 1.1943 AED = | 1 TND | 2023-05-16 |
| 1 AED = | 0.8347 TND | 1.1981 AED = | 1 TND | 2023-05-15 |
| 1 AED = | 0.8292 TND | 1.206 AED = | 1 TND | 2023-05-14 |
| 1 AED = | 0.8292 TND | 1.2059 AED = | 1 TND | 2023-05-13 |
| 1 AED = | 0.8292 TND | 1.206 AED = | 1 TND | 2023-05-12 |
| 1 AED = | 0.8292 TND | 1.206 AED = | 1 TND | 2023-05-11 |
| 1 AED = | 0.8291 TND | 1.2061 AED = | 1 TND | 2023-05-10 |
| 1 AED = | 0.829 TND | 1.2062 AED = | 1 TND | 2023-05-09 |
| 1 AED = | 0.8256 TND | 1.2112 AED = | 1 TND | 2023-05-08 |
| 1 AED = | 0.8255 TND | 1.2113 AED = | 1 TND | 2023-05-07 |
| 1 AED = | 0.8255 TND | 1.2113 AED = | 1 TND | 2023-05-06 |
| 1 AED = | 0.8255 TND | 1.2113 AED = | 1 TND | 2023-05-05 |
| 1 AED = | 0.8289 TND | 1.2064 AED = | 1 TND | 2023-05-04 |
| 1 AED = | 0.8285 TND | 1.207 AED = | 1 TND | 2023-05-03 |
| 1 AED = | 0.8292 TND | 1.206 AED = | 1 TND | 2023-05-02 |
| 1 AED = | 0.8293 TND | 1.2059 AED = | 1 TND | 2023-05-01 |
| 1 AED = | 0.8251 TND | 1.212 AED = | 1 TND | 2023-04-30 |
| 1 AED = | 0.8252 TND | 1.2118 AED = | 1 TND | 2023-04-29 |
| 1 AED = | 0.8252 TND | 1.2119 AED = | 1 TND | 2023-04-28 |
| 1 AED = | 0.8278 TND | 1.208 AED = | 1 TND | 2023-04-27 |
| 1 AED = | 0.8306 TND | 1.204 AED = | 1 TND | 2023-04-26 |
| 1 AED = | 0.8299 TND | 1.205 AED = | 1 TND | 2023-04-25 |