Last Year History for AED/TRY
| AED | TRY | AED | TRY | Date |
|---|---|---|---|---|
| 1 AED = | 8.852 TRY | 0.113 AED = | 1 TRY | 2024-04-18 |
| 1 AED = | 8.8601 TRY | 0.1129 AED = | 1 TRY | 2024-04-17 |
| 1 AED = | 8.8424 TRY | 0.1131 AED = | 1 TRY | 2024-04-16 |
| 1 AED = | 8.8248 TRY | 0.1133 AED = | 1 TRY | 2024-04-15 |
| 1 AED = | 8.8121 TRY | 0.1135 AED = | 1 TRY | 2024-04-14 |
| 1 AED = | 8.8126 TRY | 0.1135 AED = | 1 TRY | 2024-04-13 |
| 1 AED = | 8.8024 TRY | 0.1136 AED = | 1 TRY | 2024-04-12 |
| 1 AED = | 8.7934 TRY | 0.1137 AED = | 1 TRY | 2024-04-11 |
| 1 AED = | 8.7842 TRY | 0.1138 AED = | 1 TRY | 2024-04-10 |
| 1 AED = | 8.7694 TRY | 0.114 AED = | 1 TRY | 2024-04-09 |
| 1 AED = | 8.7261 TRY | 0.1146 AED = | 1 TRY | 2024-04-08 |
| 1 AED = | 8.7329 TRY | 0.1145 AED = | 1 TRY | 2024-04-07 |
| 1 AED = | 8.7329 TRY | 0.1145 AED = | 1 TRY | 2024-04-06 |
| 1 AED = | 8.7152 TRY | 0.1147 AED = | 1 TRY | 2024-04-05 |
| 1 AED = | 8.6829 TRY | 0.1152 AED = | 1 TRY | 2024-04-04 |
| 1 AED = | 8.709 TRY | 0.1148 AED = | 1 TRY | 2024-04-03 |
| 1 AED = | 8.7685 TRY | 0.114 AED = | 1 TRY | 2024-04-02 |
| 1 AED = | 8.8354 TRY | 0.1132 AED = | 1 TRY | 2024-04-01 |
| 1 AED = | 8.8133 TRY | 0.1135 AED = | 1 TRY | 2024-03-31 |
| 1 AED = | 8.8133 TRY | 0.1135 AED = | 1 TRY | 2024-03-30 |
| 1 AED = | 8.8159 TRY | 0.1134 AED = | 1 TRY | 2024-03-29 |
| 1 AED = | 8.803 TRY | 0.1136 AED = | 1 TRY | 2024-03-28 |
| 1 AED = | 8.7763 TRY | 0.1139 AED = | 1 TRY | 2024-03-27 |
| 1 AED = | 8.7648 TRY | 0.1141 AED = | 1 TRY | 2024-03-26 |
| 1 AED = | 8.7545 TRY | 0.1142 AED = | 1 TRY | 2024-03-25 |
| 1 AED = | 8.7154 TRY | 0.1147 AED = | 1 TRY | 2024-03-24 |
| 1 AED = | 8.7154 TRY | 0.1147 AED = | 1 TRY | 2024-03-23 |
| 1 AED = | 8.7211 TRY | 0.1147 AED = | 1 TRY | 2024-03-22 |
| 1 AED = | 8.8285 TRY | 0.1133 AED = | 1 TRY | 2024-03-21 |
| 1 AED = | 8.8186 TRY | 0.1134 AED = | 1 TRY | 2024-03-20 |
| 1 AED = | 8.8064 TRY | 0.1136 AED = | 1 TRY | 2024-03-19 |
| 1 AED = | 8.7957 TRY | 0.1137 AED = | 1 TRY | 2024-03-18 |
| 1 AED = | 8.7388 TRY | 0.1144 AED = | 1 TRY | 2024-03-17 |
| 1 AED = | 8.7388 TRY | 0.1144 AED = | 1 TRY | 2024-03-16 |
| 1 AED = | 8.7715 TRY | 0.114 AED = | 1 TRY | 2024-03-15 |
| 1 AED = | 8.7464 TRY | 0.1143 AED = | 1 TRY | 2024-03-14 |
| 1 AED = | 8.7381 TRY | 0.1144 AED = | 1 TRY | 2024-03-13 |
| 1 AED = | 8.7246 TRY | 0.1146 AED = | 1 TRY | 2024-03-12 |
| 1 AED = | 8.713 TRY | 0.1148 AED = | 1 TRY | 2024-03-11 |
| 1 AED = | 8.6717 TRY | 0.1153 AED = | 1 TRY | 2024-03-10 |
| 1 AED = | 8.6717 TRY | 0.1153 AED = | 1 TRY | 2024-03-09 |
| 1 AED = | 8.6997 TRY | 0.1149 AED = | 1 TRY | 2024-03-08 |
| 1 AED = | 8.6717 TRY | 0.1153 AED = | 1 TRY | 2024-03-07 |
| 1 AED = | 8.6391 TRY | 0.1158 AED = | 1 TRY | 2024-03-06 |
| 1 AED = | 8.6074 TRY | 0.1162 AED = | 1 TRY | 2024-03-05 |
| 1 AED = | 8.5792 TRY | 0.1166 AED = | 1 TRY | 2024-03-04 |
| 1 AED = | 8.546 TRY | 0.117 AED = | 1 TRY | 2024-03-03 |
| 1 AED = | 8.546 TRY | 0.117 AED = | 1 TRY | 2024-03-02 |
| 1 AED = | 8.5321 TRY | 0.1172 AED = | 1 TRY | 2024-03-01 |
| 1 AED = | 8.5025 TRY | 0.1176 AED = | 1 TRY | 2024-02-29 |
| 1 AED = | 8.4909 TRY | 0.1178 AED = | 1 TRY | 2024-02-28 |
| 1 AED = | 8.4811 TRY | 0.1179 AED = | 1 TRY | 2024-02-27 |
| 1 AED = | 8.4728 TRY | 0.118 AED = | 1 TRY | 2024-02-26 |
| 1 AED = | 8.3905 TRY | 0.1192 AED = | 1 TRY | 2024-02-25 |
| 1 AED = | 8.3917 TRY | 0.1192 AED = | 1 TRY | 2024-02-24 |
| 1 AED = | 8.4657 TRY | 0.1181 AED = | 1 TRY | 2024-02-23 |
| 1 AED = | 8.4403 TRY | 0.1185 AED = | 1 TRY | 2024-02-22 |
| 1 AED = | 8.4346 TRY | 0.1186 AED = | 1 TRY | 2024-02-21 |
| 1 AED = | 8.413 TRY | 0.1189 AED = | 1 TRY | 2024-02-20 |
| 1 AED = | 8.4045 TRY | 0.119 AED = | 1 TRY | 2024-02-19 |
| 1 AED = | 8.3971 TRY | 0.1191 AED = | 1 TRY | 2024-02-18 |
| 1 AED = | 8.3968 TRY | 0.1191 AED = | 1 TRY | 2024-02-17 |
| 1 AED = | 8.3907 TRY | 0.1192 AED = | 1 TRY | 2024-02-16 |
| 1 AED = | 8.3739 TRY | 0.1194 AED = | 1 TRY | 2024-02-15 |
| 1 AED = | 8.3696 TRY | 0.1195 AED = | 1 TRY | 2024-02-14 |
| 1 AED = | 8.3653 TRY | 0.1195 AED = | 1 TRY | 2024-02-13 |
| 1 AED = | 8.3595 TRY | 0.1196 AED = | 1 TRY | 2024-02-12 |
| 1 AED = | 8.3515 TRY | 0.1197 AED = | 1 TRY | 2024-02-11 |
| 1 AED = | 8.3515 TRY | 0.1197 AED = | 1 TRY | 2024-02-10 |
| 1 AED = | 8.3538 TRY | 0.1197 AED = | 1 TRY | 2024-02-09 |
| 1 AED = | 8.331 TRY | 0.12 AED = | 1 TRY | 2024-02-08 |
| 1 AED = | 8.3308 TRY | 0.12 AED = | 1 TRY | 2024-02-07 |
| 1 AED = | 8.3232 TRY | 0.1201 AED = | 1 TRY | 2024-02-06 |
| 1 AED = | 8.318 TRY | 0.1202 AED = | 1 TRY | 2024-02-05 |
| 1 AED = | 8.3041 TRY | 0.1204 AED = | 1 TRY | 2024-02-04 |
| 1 AED = | 8.3041 TRY | 0.1204 AED = | 1 TRY | 2024-02-03 |
| 1 AED = | 8.2916 TRY | 0.1206 AED = | 1 TRY | 2024-02-02 |
| 1 AED = | 8.2685 TRY | 0.1209 AED = | 1 TRY | 2024-02-01 |
| 1 AED = | 8.2666 TRY | 0.121 AED = | 1 TRY | 2024-01-31 |
| 1 AED = | 8.2666 TRY | 0.121 AED = | 1 TRY | 2024-01-30 |
| 1 AED = | 8.2639 TRY | 0.121 AED = | 1 TRY | 2024-01-29 |
| 1 AED = | 8.2599 TRY | 0.1211 AED = | 1 TRY | 2024-01-28 |
| 1 AED = | 8.2599 TRY | 0.1211 AED = | 1 TRY | 2024-01-27 |
| 1 AED = | 8.2549 TRY | 0.1211 AED = | 1 TRY | 2024-01-26 |
| 1 AED = | 8.2348 TRY | 0.1214 AED = | 1 TRY | 2024-01-25 |
| 1 AED = | 8.2436 TRY | 0.1213 AED = | 1 TRY | 2024-01-24 |
| 1 AED = | 8.2436 TRY | 0.1213 AED = | 1 TRY | 2024-01-23 |
| 1 AED = | 8.2332 TRY | 0.1215 AED = | 1 TRY | 2024-01-22 |
| 1 AED = | 8.2232 TRY | 0.1216 AED = | 1 TRY | 2024-01-21 |
| 1 AED = | 8.2241 TRY | 0.1216 AED = | 1 TRY | 2024-01-20 |
| 1 AED = | 8.2203 TRY | 0.1217 AED = | 1 TRY | 2024-01-19 |
| 1 AED = | 8.2068 TRY | 0.1218 AED = | 1 TRY | 2024-01-18 |
| 1 AED = | 8.2039 TRY | 0.1219 AED = | 1 TRY | 2024-01-17 |
| 1 AED = | 8.1967 TRY | 0.122 AED = | 1 TRY | 2024-01-16 |
| 1 AED = | 8.1954 TRY | 0.122 AED = | 1 TRY | 2024-01-15 |
| 1 AED = | 8.1966 TRY | 0.122 AED = | 1 TRY | 2024-01-14 |
| 1 AED = | 8.1957 TRY | 0.122 AED = | 1 TRY | 2024-01-13 |
| 1 AED = | 8.1638 TRY | 0.1225 AED = | 1 TRY | 2024-01-12 |
| 1 AED = | 8.1711 TRY | 0.1224 AED = | 1 TRY | 2024-01-11 |
| 1 AED = | 8.1604 TRY | 0.1225 AED = | 1 TRY | 2024-01-10 |
| 1 AED = | 8.1519 TRY | 0.1227 AED = | 1 TRY | 2024-01-09 |
| 1 AED = | 8.1393 TRY | 0.1229 AED = | 1 TRY | 2024-01-08 |
| 1 AED = | 8.1177 TRY | 0.1232 AED = | 1 TRY | 2024-01-07 |
| 1 AED = | 8.117 TRY | 0.1232 AED = | 1 TRY | 2024-01-06 |
| 1 AED = | 8.1251 TRY | 0.1231 AED = | 1 TRY | 2024-01-05 |
| 1 AED = | 8.1101 TRY | 0.1233 AED = | 1 TRY | 2024-01-04 |
| 1 AED = | 8.109 TRY | 0.1233 AED = | 1 TRY | 2024-01-03 |
| 1 AED = | 8.0858 TRY | 0.1237 AED = | 1 TRY | 2024-01-02 |
| 1 AED = | 8.0246 TRY | 0.1246 AED = | 1 TRY | 2024-01-01 |
| 1 AED = | 8.0257 TRY | 0.1246 AED = | 1 TRY | 2023-12-31 |
| 1 AED = | 8.0257 TRY | 0.1246 AED = | 1 TRY | 2023-12-30 |
| 1 AED = | 8.0428 TRY | 0.1243 AED = | 1 TRY | 2023-12-29 |
| 1 AED = | 8.0168 TRY | 0.1247 AED = | 1 TRY | 2023-12-28 |
| 1 AED = | 7.9231 TRY | 0.1262 AED = | 1 TRY | 2023-12-27 |
| 1 AED = | 7.9896 TRY | 0.1252 AED = | 1 TRY | 2023-12-26 |
| 1 AED = | 7.9748 TRY | 0.1254 AED = | 1 TRY | 2023-12-25 |
| 1 AED = | 7.9211 TRY | 0.1262 AED = | 1 TRY | 2023-12-24 |
| 1 AED = | 7.9209 TRY | 0.1262 AED = | 1 TRY | 2023-12-23 |
| 1 AED = | 7.9375 TRY | 0.126 AED = | 1 TRY | 2023-12-22 |
| 1 AED = | 7.9402 TRY | 0.1259 AED = | 1 TRY | 2023-12-21 |
| 1 AED = | 7.9317 TRY | 0.1261 AED = | 1 TRY | 2023-12-20 |
| 1 AED = | 7.9207 TRY | 0.1263 AED = | 1 TRY | 2023-12-19 |
| 1 AED = | 7.9142 TRY | 0.1264 AED = | 1 TRY | 2023-12-18 |
| 1 AED = | 7.8914 TRY | 0.1267 AED = | 1 TRY | 2023-12-17 |
| 1 AED = | 7.8916 TRY | 0.1267 AED = | 1 TRY | 2023-12-16 |
| 1 AED = | 7.9121 TRY | 0.1264 AED = | 1 TRY | 2023-12-15 |
| 1 AED = | 7.9068 TRY | 0.1265 AED = | 1 TRY | 2023-12-14 |
| 1 AED = | 7.9135 TRY | 0.1264 AED = | 1 TRY | 2023-12-13 |
| 1 AED = | 7.9077 TRY | 0.1265 AED = | 1 TRY | 2023-12-12 |
| 1 AED = | 7.8968 TRY | 0.1266 AED = | 1 TRY | 2023-12-11 |
| 1 AED = | 7.877 TRY | 0.127 AED = | 1 TRY | 2023-12-10 |
| 1 AED = | 7.8774 TRY | 0.1269 AED = | 1 TRY | 2023-12-09 |
| 1 AED = | 7.8936 TRY | 0.1267 AED = | 1 TRY | 2023-12-08 |
| 1 AED = | 7.8807 TRY | 0.1269 AED = | 1 TRY | 2023-12-07 |
| 1 AED = | 7.8778 TRY | 0.1269 AED = | 1 TRY | 2023-12-06 |
| 1 AED = | 7.8735 TRY | 0.127 AED = | 1 TRY | 2023-12-05 |
| 1 AED = | 7.8706 TRY | 0.1271 AED = | 1 TRY | 2023-12-04 |
| 1 AED = | 7.8695 TRY | 0.1271 AED = | 1 TRY | 2023-12-03 |
| 1 AED = | 7.8695 TRY | 0.1271 AED = | 1 TRY | 2023-12-02 |
| 1 AED = | 7.8667 TRY | 0.1271 AED = | 1 TRY | 2023-12-01 |
| 1 AED = | 7.868 TRY | 0.1271 AED = | 1 TRY | 2023-11-30 |
| 1 AED = | 7.8743 TRY | 0.127 AED = | 1 TRY | 2023-11-29 |
| 1 AED = | 7.8767 TRY | 0.127 AED = | 1 TRY | 2023-11-28 |
| 1 AED = | 7.8717 TRY | 0.127 AED = | 1 TRY | 2023-11-27 |
| 1 AED = | 7.8584 TRY | 0.1273 AED = | 1 TRY | 2023-11-26 |
| 1 AED = | 7.8577 TRY | 0.1273 AED = | 1 TRY | 2023-11-25 |
| 1 AED = | 7.8641 TRY | 0.1272 AED = | 1 TRY | 2023-11-24 |
| 1 AED = | 7.8589 TRY | 0.1272 AED = | 1 TRY | 2023-11-23 |
| 1 AED = | 7.8475 TRY | 0.1274 AED = | 1 TRY | 2023-11-22 |
| 1 AED = | 7.8414 TRY | 0.1275 AED = | 1 TRY | 2023-11-21 |
| 1 AED = | 7.8272 TRY | 0.1278 AED = | 1 TRY | 2023-11-20 |
| 1 AED = | 7.8081 TRY | 0.1281 AED = | 1 TRY | 2023-11-19 |
| 1 AED = | 7.8081 TRY | 0.1281 AED = | 1 TRY | 2023-11-18 |
| 1 AED = | 7.8182 TRY | 0.1279 AED = | 1 TRY | 2023-11-17 |
| 1 AED = | 7.8108 TRY | 0.128 AED = | 1 TRY | 2023-11-16 |
| 1 AED = | 7.8052 TRY | 0.1281 AED = | 1 TRY | 2023-11-15 |
| 1 AED = | 7.7944 TRY | 0.1283 AED = | 1 TRY | 2023-11-14 |
| 1 AED = | 7.7836 TRY | 0.1285 AED = | 1 TRY | 2023-11-13 |
| 1 AED = | 7.7751 TRY | 0.1286 AED = | 1 TRY | 2023-11-12 |
| 1 AED = | 7.7751 TRY | 0.1286 AED = | 1 TRY | 2023-11-11 |
| 1 AED = | 7.7734 TRY | 0.1286 AED = | 1 TRY | 2023-11-10 |
| 1 AED = | 7.766 TRY | 0.1288 AED = | 1 TRY | 2023-11-09 |
| 1 AED = | 7.7638 TRY | 0.1288 AED = | 1 TRY | 2023-11-08 |
| 1 AED = | 7.7426 TRY | 0.1292 AED = | 1 TRY | 2023-11-07 |
| 1 AED = | 7.7401 TRY | 0.1292 AED = | 1 TRY | 2023-11-06 |
| 1 AED = | 7.7312 TRY | 0.1293 AED = | 1 TRY | 2023-11-05 |
| 1 AED = | 7.7312 TRY | 0.1293 AED = | 1 TRY | 2023-11-04 |
| 1 AED = | 7.7335 TRY | 0.1293 AED = | 1 TRY | 2023-11-03 |
| 1 AED = | 7.7183 TRY | 0.1296 AED = | 1 TRY | 2023-11-02 |
| 1 AED = | 7.7125 TRY | 0.1297 AED = | 1 TRY | 2023-11-01 |
| 1 AED = | 7.7019 TRY | 0.1298 AED = | 1 TRY | 2023-10-31 |
| 1 AED = | 7.6897 TRY | 0.13 AED = | 1 TRY | 2023-10-30 |
| 1 AED = | 7.661 TRY | 0.1305 AED = | 1 TRY | 2023-10-29 |
| 1 AED = | 7.661 TRY | 0.1305 AED = | 1 TRY | 2023-10-28 |
| 1 AED = | 7.6709 TRY | 0.1304 AED = | 1 TRY | 2023-10-27 |
| 1 AED = | 7.6651 TRY | 0.1305 AED = | 1 TRY | 2023-10-26 |
| 1 AED = | 7.6557 TRY | 0.1306 AED = | 1 TRY | 2023-10-25 |
| 1 AED = | 7.6467 TRY | 0.1308 AED = | 1 TRY | 2023-10-24 |
| 1 AED = | 7.637 TRY | 0.1309 AED = | 1 TRY | 2023-10-23 |
| 1 AED = | 7.6188 TRY | 0.1313 AED = | 1 TRY | 2023-10-22 |
| 1 AED = | 7.6188 TRY | 0.1313 AED = | 1 TRY | 2023-10-21 |
| 1 AED = | 7.6289 TRY | 0.1311 AED = | 1 TRY | 2023-10-20 |
| 1 AED = | 7.6252 TRY | 0.1311 AED = | 1 TRY | 2023-10-19 |
| 1 AED = | 7.6144 TRY | 0.1313 AED = | 1 TRY | 2023-10-18 |
| 1 AED = | 7.5962 TRY | 0.1316 AED = | 1 TRY | 2023-10-17 |
| 1 AED = | 7.5893 TRY | 0.1318 AED = | 1 TRY | 2023-10-16 |
| 1 AED = | 7.5689 TRY | 0.1321 AED = | 1 TRY | 2023-10-15 |
| 1 AED = | 7.5688 TRY | 0.1321 AED = | 1 TRY | 2023-10-14 |
| 1 AED = | 7.5688 TRY | 0.1321 AED = | 1 TRY | 2023-10-13 |
| 1 AED = | 7.555 TRY | 0.1324 AED = | 1 TRY | 2023-10-12 |
| 1 AED = | 7.5514 TRY | 0.1324 AED = | 1 TRY | 2023-10-11 |
| 1 AED = | 7.5488 TRY | 0.1325 AED = | 1 TRY | 2023-10-10 |
| 1 AED = | 7.5416 TRY | 0.1326 AED = | 1 TRY | 2023-10-09 |
| 1 AED = | 7.5191 TRY | 0.133 AED = | 1 TRY | 2023-10-08 |
| 1 AED = | 7.5191 TRY | 0.133 AED = | 1 TRY | 2023-10-07 |
| 1 AED = | 7.518 TRY | 0.133 AED = | 1 TRY | 2023-10-06 |
| 1 AED = | 7.5056 TRY | 0.1332 AED = | 1 TRY | 2023-10-05 |
| 1 AED = | 7.4909 TRY | 0.1335 AED = | 1 TRY | 2023-10-04 |
| 1 AED = | 7.4899 TRY | 0.1335 AED = | 1 TRY | 2023-10-03 |
| 1 AED = | 7.4797 TRY | 0.1337 AED = | 1 TRY | 2023-10-02 |
| 1 AED = | 7.4633 TRY | 0.134 AED = | 1 TRY | 2023-10-01 |
| 1 AED = | 7.4633 TRY | 0.134 AED = | 1 TRY | 2023-09-30 |
| 1 AED = | 7.4711 TRY | 0.1338 AED = | 1 TRY | 2023-09-29 |
| 1 AED = | 7.4434 TRY | 0.1343 AED = | 1 TRY | 2023-09-28 |
| 1 AED = | 7.4346 TRY | 0.1345 AED = | 1 TRY | 2023-09-27 |
| 1 AED = | 7.4103 TRY | 0.1349 AED = | 1 TRY | 2023-09-26 |
| 1 AED = | 7.4049 TRY | 0.135 AED = | 1 TRY | 2023-09-25 |
| 1 AED = | 7.3979 TRY | 0.1352 AED = | 1 TRY | 2023-09-24 |
| 1 AED = | 7.3979 TRY | 0.1352 AED = | 1 TRY | 2023-09-23 |
| 1 AED = | 7.383 TRY | 0.1354 AED = | 1 TRY | 2023-09-22 |
| 1 AED = | 7.3639 TRY | 0.1358 AED = | 1 TRY | 2023-09-21 |
| 1 AED = | 7.3587 TRY | 0.1359 AED = | 1 TRY | 2023-09-20 |
| 1 AED = | 7.3548 TRY | 0.136 AED = | 1 TRY | 2023-09-19 |
| 1 AED = | 7.3511 TRY | 0.136 AED = | 1 TRY | 2023-09-18 |
| 1 AED = | 7.349 TRY | 0.1361 AED = | 1 TRY | 2023-09-17 |
| 1 AED = | 7.3491 TRY | 0.1361 AED = | 1 TRY | 2023-09-16 |
| 1 AED = | 7.3381 TRY | 0.1363 AED = | 1 TRY | 2023-09-15 |
| 1 AED = | 7.3361 TRY | 0.1363 AED = | 1 TRY | 2023-09-14 |
| 1 AED = | 7.329 TRY | 0.1364 AED = | 1 TRY | 2023-09-13 |
| 1 AED = | 7.3204 TRY | 0.1366 AED = | 1 TRY | 2023-09-12 |
| 1 AED = | 7.3038 TRY | 0.1369 AED = | 1 TRY | 2023-09-11 |
| 1 AED = | 7.3087 TRY | 0.1368 AED = | 1 TRY | 2023-09-10 |
| 1 AED = | 7.3087 TRY | 0.1368 AED = | 1 TRY | 2023-09-09 |
| 1 AED = | 7.3073 TRY | 0.1368 AED = | 1 TRY | 2023-09-08 |
| 1 AED = | 7.2922 TRY | 0.1371 AED = | 1 TRY | 2023-09-07 |
| 1 AED = | 7.2921 TRY | 0.1371 AED = | 1 TRY | 2023-09-06 |
| 1 AED = | 7.2897 TRY | 0.1372 AED = | 1 TRY | 2023-09-05 |
| 1 AED = | 7.2746 TRY | 0.1375 AED = | 1 TRY | 2023-09-04 |
| 1 AED = | 7.2692 TRY | 0.1376 AED = | 1 TRY | 2023-09-03 |
| 1 AED = | 7.2692 TRY | 0.1376 AED = | 1 TRY | 2023-09-02 |
| 1 AED = | 7.2674 TRY | 0.1376 AED = | 1 TRY | 2023-09-01 |
| 1 AED = | 7.2693 TRY | 0.1376 AED = | 1 TRY | 2023-08-31 |
| 1 AED = | 7.2305 TRY | 0.1383 AED = | 1 TRY | 2023-08-30 |
| 1 AED = | 7.201 TRY | 0.1389 AED = | 1 TRY | 2023-08-29 |
| 1 AED = | 7.2097 TRY | 0.1387 AED = | 1 TRY | 2023-08-28 |
| 1 AED = | 7.2282 TRY | 0.1383 AED = | 1 TRY | 2023-08-27 |
| 1 AED = | 7.2282 TRY | 0.1383 AED = | 1 TRY | 2023-08-26 |
| 1 AED = | 7.0387 TRY | 0.1421 AED = | 1 TRY | 2023-08-25 |
| 1 AED = | 7.4103 TRY | 0.1349 AED = | 1 TRY | 2023-08-24 |
| 1 AED = | 7.4055 TRY | 0.135 AED = | 1 TRY | 2023-08-23 |
| 1 AED = | 7.4062 TRY | 0.135 AED = | 1 TRY | 2023-08-22 |
| 1 AED = | 7.391 TRY | 0.1353 AED = | 1 TRY | 2023-08-21 |
| 1 AED = | 7.3797 TRY | 0.1355 AED = | 1 TRY | 2023-08-20 |
| 1 AED = | 7.3797 TRY | 0.1355 AED = | 1 TRY | 2023-08-19 |
| 1 AED = | 7.3753 TRY | 0.1356 AED = | 1 TRY | 2023-08-18 |
| 1 AED = | 7.3724 TRY | 0.1356 AED = | 1 TRY | 2023-08-17 |
| 1 AED = | 7.3693 TRY | 0.1357 AED = | 1 TRY | 2023-08-16 |
| 1 AED = | 7.3654 TRY | 0.1358 AED = | 1 TRY | 2023-08-15 |
| 1 AED = | 7.3652 TRY | 0.1358 AED = | 1 TRY | 2023-08-14 |
| 1 AED = | 7.3721 TRY | 0.1356 AED = | 1 TRY | 2023-08-13 |
| 1 AED = | 7.3721 TRY | 0.1356 AED = | 1 TRY | 2023-08-12 |
| 1 AED = | 7.3606 TRY | 0.1359 AED = | 1 TRY | 2023-08-11 |
| 1 AED = | 7.3575 TRY | 0.1359 AED = | 1 TRY | 2023-08-10 |
| 1 AED = | 7.3567 TRY | 0.1359 AED = | 1 TRY | 2023-08-09 |
| 1 AED = | 7.3539 TRY | 0.136 AED = | 1 TRY | 2023-08-08 |
| 1 AED = | 7.3472 TRY | 0.1361 AED = | 1 TRY | 2023-08-07 |
| 1 AED = | 7.3347 TRY | 0.1363 AED = | 1 TRY | 2023-08-06 |
| 1 AED = | 7.3347 TRY | 0.1363 AED = | 1 TRY | 2023-08-05 |
| 1 AED = | 7.4621 TRY | 0.134 AED = | 1 TRY | 2023-08-04 |
| 1 AED = | 7.3438 TRY | 0.1362 AED = | 1 TRY | 2023-08-03 |
| 1 AED = | 7.3439 TRY | 0.1362 AED = | 1 TRY | 2023-08-02 |
| 1 AED = | 7.3403 TRY | 0.1362 AED = | 1 TRY | 2023-08-01 |
| 1 AED = | 7.3362 TRY | 0.1363 AED = | 1 TRY | 2023-07-31 |
| 1 AED = | 7.3292 TRY | 0.1364 AED = | 1 TRY | 2023-07-30 |
| 1 AED = | 7.3292 TRY | 0.1364 AED = | 1 TRY | 2023-07-29 |
| 1 AED = | 7.344 TRY | 0.1362 AED = | 1 TRY | 2023-07-28 |
| 1 AED = | 7.3262 TRY | 0.1365 AED = | 1 TRY | 2023-07-27 |
| 1 AED = | 7.3378 TRY | 0.1363 AED = | 1 TRY | 2023-07-26 |
| 1 AED = | 7.3372 TRY | 0.1363 AED = | 1 TRY | 2023-07-25 |
| 1 AED = | 7.3383 TRY | 0.1363 AED = | 1 TRY | 2023-07-24 |
| 1 AED = | 7.3444 TRY | 0.1362 AED = | 1 TRY | 2023-07-23 |
| 1 AED = | 7.3444 TRY | 0.1362 AED = | 1 TRY | 2023-07-22 |
| 1 AED = | 7.3006 TRY | 0.137 AED = | 1 TRY | 2023-07-21 |
| 1 AED = | 7.3384 TRY | 0.1363 AED = | 1 TRY | 2023-07-20 |
| 1 AED = | 7.3369 TRY | 0.1363 AED = | 1 TRY | 2023-07-19 |
| 1 AED = | 7.1787 TRY | 0.1393 AED = | 1 TRY | 2023-07-18 |
| 1 AED = | 7.1449 TRY | 0.14 AED = | 1 TRY | 2023-07-17 |
| 1 AED = | 7.1249 TRY | 0.1404 AED = | 1 TRY | 2023-07-16 |
| 1 AED = | 7.1249 TRY | 0.1404 AED = | 1 TRY | 2023-07-15 |
| 1 AED = | 7.1054 TRY | 0.1407 AED = | 1 TRY | 2023-07-14 |
| 1 AED = | 7.1155 TRY | 0.1405 AED = | 1 TRY | 2023-07-13 |
| 1 AED = | 7.1099 TRY | 0.1406 AED = | 1 TRY | 2023-07-12 |
| 1 AED = | 7.1069 TRY | 0.1407 AED = | 1 TRY | 2023-07-11 |
| 1 AED = | 7.097 TRY | 0.1409 AED = | 1 TRY | 2023-07-10 |
| 1 AED = | 7.0953 TRY | 0.1409 AED = | 1 TRY | 2023-07-09 |
| 1 AED = | 7.0953 TRY | 0.1409 AED = | 1 TRY | 2023-07-08 |
| 1 AED = | 7.117 TRY | 0.1405 AED = | 1 TRY | 2023-07-07 |
| 1 AED = | 7.0832 TRY | 0.1412 AED = | 1 TRY | 2023-07-06 |
| 1 AED = | 7.0804 TRY | 0.1412 AED = | 1 TRY | 2023-07-05 |
| 1 AED = | 7.0591 TRY | 0.1417 AED = | 1 TRY | 2023-07-04 |
| 1 AED = | 7.0874 TRY | 0.1411 AED = | 1 TRY | 2023-07-03 |
| 1 AED = | 7.0926 TRY | 0.141 AED = | 1 TRY | 2023-07-02 |
| 1 AED = | 7.0926 TRY | 0.141 AED = | 1 TRY | 2023-07-01 |
| 1 AED = | 7.0891 TRY | 0.1411 AED = | 1 TRY | 2023-06-30 |
| 1 AED = | 7.0932 TRY | 0.141 AED = | 1 TRY | 2023-06-29 |
| 1 AED = | 7.0891 TRY | 0.1411 AED = | 1 TRY | 2023-06-28 |
| 1 AED = | 7.0965 TRY | 0.1409 AED = | 1 TRY | 2023-06-27 |
| 1 AED = | 6.8949 TRY | 0.145 AED = | 1 TRY | 2023-06-26 |
| 1 AED = | 6.8821 TRY | 0.1453 AED = | 1 TRY | 2023-06-25 |
| 1 AED = | 6.8298 TRY | 0.1464 AED = | 1 TRY | 2023-06-23 |
| 1 AED = | 6.4169 TRY | 0.1558 AED = | 1 TRY | 2023-06-22 |
| 1 AED = | 6.4304 TRY | 0.1555 AED = | 1 TRY | 2023-06-21 |
| 1 AED = | 6.4256 TRY | 0.1556 AED = | 1 TRY | 2023-06-20 |
| 1 AED = | 6.4356 TRY | 0.1554 AED = | 1 TRY | 2023-06-19 |
| 1 AED = | 6.431 TRY | 0.1555 AED = | 1 TRY | 2023-06-18 |
| 1 AED = | 6.431 TRY | 0.1555 AED = | 1 TRY | 2023-06-17 |
| 1 AED = | 6.4131 TRY | 0.1559 AED = | 1 TRY | 2023-06-16 |
| 1 AED = | 6.418 TRY | 0.1558 AED = | 1 TRY | 2023-06-15 |
| 1 AED = | 6.436 TRY | 0.1554 AED = | 1 TRY | 2023-06-14 |
| 1 AED = | 6.3993 TRY | 0.1563 AED = | 1 TRY | 2023-06-13 |
| 1 AED = | 6.4219 TRY | 0.1557 AED = | 1 TRY | 2023-06-12 |
| 1 AED = | 6.3706 TRY | 0.157 AED = | 1 TRY | 2023-06-11 |
| 1 AED = | 6.3706 TRY | 0.157 AED = | 1 TRY | 2023-06-10 |
| 1 AED = | 6.4 TRY | 0.1562 AED = | 1 TRY | 2023-06-09 |
| 1 AED = | 6.3459 TRY | 0.1576 AED = | 1 TRY | 2023-06-08 |
| 1 AED = | 6.0395 TRY | 0.1656 AED = | 1 TRY | 2023-06-07 |
| 1 AED = | 5.8032 TRY | 0.1723 AED = | 1 TRY | 2023-06-06 |
| 1 AED = | 5.7416 TRY | 0.1742 AED = | 1 TRY | 2023-06-05 |
| 1 AED = | 5.7069 TRY | 0.1752 AED = | 1 TRY | 2023-06-04 |
| 1 AED = | 5.7069 TRY | 0.1752 AED = | 1 TRY | 2023-06-03 |
| 1 AED = | 5.6897 TRY | 0.1758 AED = | 1 TRY | 2023-06-01 |
| 1 AED = | 5.6503 TRY | 0.177 AED = | 1 TRY | 2023-05-31 |
| 1 AED = | 5.6192 TRY | 0.178 AED = | 1 TRY | 2023-05-30 |
| 1 AED = | 5.4865 TRY | 0.1823 AED = | 1 TRY | 2023-05-29 |
| 1 AED = | 5.4447 TRY | 0.1837 AED = | 1 TRY | 2023-05-28 |
| 1 AED = | 5.4389 TRY | 0.1839 AED = | 1 TRY | 2023-05-27 |
| 1 AED = | 5.4389 TRY | 0.1839 AED = | 1 TRY | 2023-05-26 |
| 1 AED = | 5.4407 TRY | 0.1838 AED = | 1 TRY | 2023-05-25 |
| 1 AED = | 5.4222 TRY | 0.1844 AED = | 1 TRY | 2023-05-24 |
| 1 AED = | 5.4115 TRY | 0.1848 AED = | 1 TRY | 2023-05-23 |
| 1 AED = | 5.4097 TRY | 0.1849 AED = | 1 TRY | 2023-05-22 |
| 1 AED = | 5.3974 TRY | 0.1853 AED = | 1 TRY | 2023-05-21 |
| 1 AED = | 5.3945 TRY | 0.1854 AED = | 1 TRY | 2023-05-20 |
| 1 AED = | 5.3953 TRY | 0.1853 AED = | 1 TRY | 2023-05-19 |
| 1 AED = | 5.3958 TRY | 0.1853 AED = | 1 TRY | 2023-05-18 |
| 1 AED = | 5.3853 TRY | 0.1857 AED = | 1 TRY | 2023-05-17 |
| 1 AED = | 5.3744 TRY | 0.1861 AED = | 1 TRY | 2023-05-16 |
| 1 AED = | 5.3606 TRY | 0.1865 AED = | 1 TRY | 2023-05-15 |
| 1 AED = | 5.3465 TRY | 0.187 AED = | 1 TRY | 2023-05-14 |
| 1 AED = | 5.3316 TRY | 0.1876 AED = | 1 TRY | 2023-05-13 |
| 1 AED = | 5.3341 TRY | 0.1875 AED = | 1 TRY | 2023-05-12 |
| 1 AED = | 5.3294 TRY | 0.1876 AED = | 1 TRY | 2023-05-11 |
| 1 AED = | 5.3225 TRY | 0.1879 AED = | 1 TRY | 2023-05-10 |
| 1 AED = | 5.3168 TRY | 0.1881 AED = | 1 TRY | 2023-05-09 |
| 1 AED = | 5.3122 TRY | 0.1882 AED = | 1 TRY | 2023-05-08 |
| 1 AED = | 5.3106 TRY | 0.1883 AED = | 1 TRY | 2023-05-07 |
| 1 AED = | 5.3143 TRY | 0.1882 AED = | 1 TRY | 2023-05-06 |
| 1 AED = | 5.3144 TRY | 0.1882 AED = | 1 TRY | 2023-05-05 |
| 1 AED = | 5.3079 TRY | 0.1884 AED = | 1 TRY | 2023-05-04 |
| 1 AED = | 5.3042 TRY | 0.1885 AED = | 1 TRY | 2023-05-03 |
| 1 AED = | 5.3049 TRY | 0.1885 AED = | 1 TRY | 2023-05-02 |
| 1 AED = | 5.2999 TRY | 0.1887 AED = | 1 TRY | 2023-05-01 |
| 1 AED = | 5.2973 TRY | 0.1888 AED = | 1 TRY | 2023-04-30 |
| 1 AED = | 5.2965 TRY | 0.1888 AED = | 1 TRY | 2023-04-29 |
| 1 AED = | 5.2961 TRY | 0.1888 AED = | 1 TRY | 2023-04-28 |
| 1 AED = | 5.2939 TRY | 0.1889 AED = | 1 TRY | 2023-04-27 |
| 1 AED = | 5.2907 TRY | 0.189 AED = | 1 TRY | 2023-04-26 |
| 1 AED = | 5.2913 TRY | 0.189 AED = | 1 TRY | 2023-04-25 |
| 1 AED = | 5.285 TRY | 0.1892 AED = | 1 TRY | 2023-04-24 |
| 1 AED = | 5.2859 TRY | 0.1892 AED = | 1 TRY | 2023-04-23 |
| 1 AED = | 5.2834 TRY | 0.1893 AED = | 1 TRY | 2023-04-22 |
| 1 AED = | 5.2832 TRY | 0.1893 AED = | 1 TRY | 2023-04-21 |
| 1 AED = | 5.2845 TRY | 0.1892 AED = | 1 TRY | 2023-04-20 |
| 1 AED = | 5.2835 TRY | 0.1893 AED = | 1 TRY | 2023-04-19 |
| 1 AED = | 5.284 TRY | 0.1892 AED = | 1 TRY | 2023-04-18 |