Last Year History for AED/TRY
| AED | TRY | AED | TRY | Date |
|---|---|---|---|---|
| 1 AED = | 9.4071 TRY | 0.1063 AED = | 1 TRY | 2024-11-23 |
| 1 AED = | 9.4111 TRY | 0.1063 AED = | 1 TRY | 2024-11-22 |
| 1 AED = | 9.407 TRY | 0.1063 AED = | 1 TRY | 2024-11-21 |
| 1 AED = | 9.3831 TRY | 0.1066 AED = | 1 TRY | 2024-11-20 |
| 1 AED = | 9.4183 TRY | 0.1062 AED = | 1 TRY | 2024-11-19 |
| 1 AED = | 9.4029 TRY | 0.1064 AED = | 1 TRY | 2024-11-18 |
| 1 AED = | 9.3783 TRY | 0.1066 AED = | 1 TRY | 2024-11-17 |
| 1 AED = | 9.3707 TRY | 0.1067 AED = | 1 TRY | 2024-11-16 |
| 1 AED = | 9.3728 TRY | 0.1067 AED = | 1 TRY | 2024-11-15 |
| 1 AED = | 9.3554 TRY | 0.1069 AED = | 1 TRY | 2024-11-14 |
| 1 AED = | 9.3537 TRY | 0.1069 AED = | 1 TRY | 2024-11-13 |
| 1 AED = | 9.3594 TRY | 0.1068 AED = | 1 TRY | 2024-11-12 |
| 1 AED = | 9.3468 TRY | 0.107 AED = | 1 TRY | 2024-11-11 |
| 1 AED = | 9.3493 TRY | 0.107 AED = | 1 TRY | 2024-11-10 |
| 1 AED = | 9.3493 TRY | 0.107 AED = | 1 TRY | 2024-11-09 |
| 1 AED = | 9.355 TRY | 0.1069 AED = | 1 TRY | 2024-11-08 |
| 1 AED = | 9.3238 TRY | 0.1073 AED = | 1 TRY | 2024-11-07 |
| 1 AED = | 9.3213 TRY | 0.1073 AED = | 1 TRY | 2024-11-06 |
| 1 AED = | 9.3507 TRY | 0.1069 AED = | 1 TRY | 2024-11-05 |
| 1 AED = | 9.3503 TRY | 0.1069 AED = | 1 TRY | 2024-11-04 |
| 1 AED = | 9.3455 TRY | 0.107 AED = | 1 TRY | 2024-11-03 |
| 1 AED = | 9.3455 TRY | 0.107 AED = | 1 TRY | 2024-11-02 |
| 1 AED = | 9.3445 TRY | 0.107 AED = | 1 TRY | 2024-11-01 |
| 1 AED = | 9.3219 TRY | 0.1073 AED = | 1 TRY | 2024-10-31 |
| 1 AED = | 9.3342 TRY | 0.1071 AED = | 1 TRY | 2024-10-30 |
| 1 AED = | 9.3298 TRY | 0.1072 AED = | 1 TRY | 2024-10-29 |
| 1 AED = | 9.3367 TRY | 0.1071 AED = | 1 TRY | 2024-10-28 |
| 1 AED = | 9.336 TRY | 0.1071 AED = | 1 TRY | 2024-10-27 |
| 1 AED = | 9.336 TRY | 0.1071 AED = | 1 TRY | 2024-10-26 |
| 1 AED = | 9.3366 TRY | 0.1071 AED = | 1 TRY | 2024-10-25 |
| 1 AED = | 9.3251 TRY | 0.1072 AED = | 1 TRY | 2024-10-24 |
| 1 AED = | 9.3277 TRY | 0.1072 AED = | 1 TRY | 2024-10-23 |
| 1 AED = | 9.3253 TRY | 0.1072 AED = | 1 TRY | 2024-10-22 |
| 1 AED = | 9.3229 TRY | 0.1073 AED = | 1 TRY | 2024-10-21 |
| 1 AED = | 9.2909 TRY | 0.1076 AED = | 1 TRY | 2024-10-20 |
| 1 AED = | 9.3263 TRY | 0.1072 AED = | 1 TRY | 2024-10-19 |
| 1 AED = | 9.3359 TRY | 0.1071 AED = | 1 TRY | 2024-10-18 |
| 1 AED = | 9.3012 TRY | 0.1075 AED = | 1 TRY | 2024-10-17 |
| 1 AED = | 9.3196 TRY | 0.1073 AED = | 1 TRY | 2024-10-16 |
| 1 AED = | 9.3288 TRY | 0.1072 AED = | 1 TRY | 2024-10-15 |
| 1 AED = | 9.3331 TRY | 0.1071 AED = | 1 TRY | 2024-10-14 |
| 1 AED = | 9.3423 TRY | 0.107 AED = | 1 TRY | 2024-10-13 |
| 1 AED = | 9.3333 TRY | 0.1071 AED = | 1 TRY | 2024-10-12 |
| 1 AED = | 9.337 TRY | 0.1071 AED = | 1 TRY | 2024-10-11 |
| 1 AED = | 9.3179 TRY | 0.1073 AED = | 1 TRY | 2024-10-10 |
| 1 AED = | 9.3264 TRY | 0.1072 AED = | 1 TRY | 2024-10-09 |
| 1 AED = | 9.3334 TRY | 0.1071 AED = | 1 TRY | 2024-10-08 |
| 1 AED = | 9.3278 TRY | 0.1072 AED = | 1 TRY | 2024-10-07 |
| 1 AED = | 9.2908 TRY | 0.1076 AED = | 1 TRY | 2024-10-06 |
| 1 AED = | 9.2908 TRY | 0.1076 AED = | 1 TRY | 2024-10-05 |
| 1 AED = | 9.3261 TRY | 0.1072 AED = | 1 TRY | 2024-10-04 |
| 1 AED = | 9.3051 TRY | 0.1075 AED = | 1 TRY | 2024-10-03 |
| 1 AED = | 9.319 TRY | 0.1073 AED = | 1 TRY | 2024-10-02 |
| 1 AED = | 9.3106 TRY | 0.1074 AED = | 1 TRY | 2024-10-01 |
| 1 AED = | 9.3045 TRY | 0.1075 AED = | 1 TRY | 2024-09-30 |
| 1 AED = | 9.2932 TRY | 0.1076 AED = | 1 TRY | 2024-09-29 |
| 1 AED = | 9.2932 TRY | 0.1076 AED = | 1 TRY | 2024-09-28 |
| 1 AED = | 9.3082 TRY | 0.1074 AED = | 1 TRY | 2024-09-27 |
| 1 AED = | 9.3024 TRY | 0.1075 AED = | 1 TRY | 2024-09-26 |
| 1 AED = | 9.2982 TRY | 0.1075 AED = | 1 TRY | 2024-09-25 |
| 1 AED = | 9.2962 TRY | 0.1076 AED = | 1 TRY | 2024-09-24 |
| 1 AED = | 9.2986 TRY | 0.1075 AED = | 1 TRY | 2024-09-23 |
| 1 AED = | 9.2886 TRY | 0.1077 AED = | 1 TRY | 2024-09-22 |
| 1 AED = | 9.2886 TRY | 0.1077 AED = | 1 TRY | 2024-09-21 |
| 1 AED = | 9.2873 TRY | 0.1077 AED = | 1 TRY | 2024-09-20 |
| 1 AED = | 9.2627 TRY | 0.108 AED = | 1 TRY | 2024-09-19 |
| 1 AED = | 9.284 TRY | 0.1077 AED = | 1 TRY | 2024-09-18 |
| 1 AED = | 9.2692 TRY | 0.1079 AED = | 1 TRY | 2024-09-17 |
| 1 AED = | 9.2538 TRY | 0.1081 AED = | 1 TRY | 2024-09-16 |
| 1 AED = | 9.2122 TRY | 0.1086 AED = | 1 TRY | 2024-09-15 |
| 1 AED = | 9.2122 TRY | 0.1086 AED = | 1 TRY | 2024-09-14 |
| 1 AED = | 9.2447 TRY | 0.1082 AED = | 1 TRY | 2024-09-13 |
| 1 AED = | 9.2498 TRY | 0.1081 AED = | 1 TRY | 2024-09-12 |
| 1 AED = | 9.2625 TRY | 0.108 AED = | 1 TRY | 2024-09-11 |
| 1 AED = | 9.2726 TRY | 0.1078 AED = | 1 TRY | 2024-09-10 |
| 1 AED = | 9.2778 TRY | 0.1078 AED = | 1 TRY | 2024-09-09 |
| 1 AED = | 9.2287 TRY | 0.1084 AED = | 1 TRY | 2024-09-08 |
| 1 AED = | 9.2287 TRY | 0.1084 AED = | 1 TRY | 2024-09-07 |
| 1 AED = | 9.2552 TRY | 0.108 AED = | 1 TRY | 2024-09-06 |
| 1 AED = | 9.2512 TRY | 0.1081 AED = | 1 TRY | 2024-09-05 |
| 1 AED = | 9.2687 TRY | 0.1079 AED = | 1 TRY | 2024-09-04 |
| 1 AED = | 9.2465 TRY | 0.1081 AED = | 1 TRY | 2024-09-03 |
| 1 AED = | 9.2545 TRY | 0.1081 AED = | 1 TRY | 2024-09-02 |
| 1 AED = | 9.2764 TRY | 0.1078 AED = | 1 TRY | 2024-09-01 |
| 1 AED = | 9.2771 TRY | 0.1078 AED = | 1 TRY | 2024-08-31 |
| 1 AED = | 9.2729 TRY | 0.1078 AED = | 1 TRY | 2024-08-30 |
| 1 AED = | 9.279 TRY | 0.1078 AED = | 1 TRY | 2024-08-29 |
| 1 AED = | 9.268 TRY | 0.1079 AED = | 1 TRY | 2024-08-28 |
| 1 AED = | 9.2663 TRY | 0.1079 AED = | 1 TRY | 2024-08-27 |
| 1 AED = | 9.2624 TRY | 0.108 AED = | 1 TRY | 2024-08-26 |
| 1 AED = | 9.2266 TRY | 0.1084 AED = | 1 TRY | 2024-08-25 |
| 1 AED = | 9.2266 TRY | 0.1084 AED = | 1 TRY | 2024-08-24 |
| 1 AED = | 9.2578 TRY | 0.108 AED = | 1 TRY | 2024-08-23 |
| 1 AED = | 9.2394 TRY | 0.1082 AED = | 1 TRY | 2024-08-22 |
| 1 AED = | 9.2362 TRY | 0.1083 AED = | 1 TRY | 2024-08-21 |
| 1 AED = | 9.2093 TRY | 0.1086 AED = | 1 TRY | 2024-08-20 |
| 1 AED = | 9.1859 TRY | 0.1089 AED = | 1 TRY | 2024-08-19 |
| 1 AED = | 9.1569 TRY | 0.1092 AED = | 1 TRY | 2024-08-18 |
| 1 AED = | 9.1569 TRY | 0.1092 AED = | 1 TRY | 2024-08-17 |
| 1 AED = | 9.1711 TRY | 0.109 AED = | 1 TRY | 2024-08-16 |
| 1 AED = | 9.1613 TRY | 0.1092 AED = | 1 TRY | 2024-08-15 |
| 1 AED = | 9.1351 TRY | 0.1095 AED = | 1 TRY | 2024-08-14 |
| 1 AED = | 9.1389 TRY | 0.1094 AED = | 1 TRY | 2024-08-13 |
| 1 AED = | 9.1347 TRY | 0.1095 AED = | 1 TRY | 2024-08-12 |
| 1 AED = | 9.1179 TRY | 0.1097 AED = | 1 TRY | 2024-08-11 |
| 1 AED = | 9.1177 TRY | 0.1097 AED = | 1 TRY | 2024-08-10 |
| 1 AED = | 9.1429 TRY | 0.1094 AED = | 1 TRY | 2024-08-09 |
| 1 AED = | 9.1294 TRY | 0.1095 AED = | 1 TRY | 2024-08-08 |
| 1 AED = | 9.1309 TRY | 0.1095 AED = | 1 TRY | 2024-08-07 |
| 1 AED = | 9.1436 TRY | 0.1094 AED = | 1 TRY | 2024-08-06 |
| 1 AED = | 9.0796 TRY | 0.1101 AED = | 1 TRY | 2024-08-05 |
| 1 AED = | 9.0414 TRY | 0.1106 AED = | 1 TRY | 2024-08-04 |
| 1 AED = | 9.0123 TRY | 0.111 AED = | 1 TRY | 2024-08-03 |
| 1 AED = | 9.0294 TRY | 0.1107 AED = | 1 TRY | 2024-08-02 |
| 1 AED = | 9.0201 TRY | 0.1109 AED = | 1 TRY | 2024-08-01 |
| 1 AED = | 9.0243 TRY | 0.1108 AED = | 1 TRY | 2024-07-31 |
| 1 AED = | 9.0086 TRY | 0.111 AED = | 1 TRY | 2024-07-30 |
| 1 AED = | 8.9907 TRY | 0.1112 AED = | 1 TRY | 2024-07-29 |
| 1 AED = | 8.9796 TRY | 0.1114 AED = | 1 TRY | 2024-07-28 |
| 1 AED = | 8.9796 TRY | 0.1114 AED = | 1 TRY | 2024-07-27 |
| 1 AED = | 8.9983 TRY | 0.1111 AED = | 1 TRY | 2024-07-26 |
| 1 AED = | 9.0061 TRY | 0.111 AED = | 1 TRY | 2024-07-25 |
| 1 AED = | 8.9496 TRY | 0.1117 AED = | 1 TRY | 2024-07-24 |
| 1 AED = | 8.9667 TRY | 0.1115 AED = | 1 TRY | 2024-07-23 |
| 1 AED = | 8.9851 TRY | 0.1113 AED = | 1 TRY | 2024-07-22 |
| 1 AED = | 8.992 TRY | 0.1112 AED = | 1 TRY | 2024-07-21 |
| 1 AED = | 8.992 TRY | 0.1112 AED = | 1 TRY | 2024-07-20 |
| 1 AED = | 9.0118 TRY | 0.111 AED = | 1 TRY | 2024-07-19 |
| 1 AED = | 9.0116 TRY | 0.111 AED = | 1 TRY | 2024-07-18 |
| 1 AED = | 9.0101 TRY | 0.111 AED = | 1 TRY | 2024-07-17 |
| 1 AED = | 9.0097 TRY | 0.111 AED = | 1 TRY | 2024-07-16 |
| 1 AED = | 9.0019 TRY | 0.1111 AED = | 1 TRY | 2024-07-15 |
| 1 AED = | 9.0082 TRY | 0.111 AED = | 1 TRY | 2024-07-14 |
| 1 AED = | 8.9983 TRY | 0.1111 AED = | 1 TRY | 2024-07-13 |
| 1 AED = | 8.9928 TRY | 0.1112 AED = | 1 TRY | 2024-07-12 |
| 1 AED = | 8.9576 TRY | 0.1116 AED = | 1 TRY | 2024-07-11 |
| 1 AED = | 8.9719 TRY | 0.1115 AED = | 1 TRY | 2024-07-10 |
| 1 AED = | 8.9263 TRY | 0.112 AED = | 1 TRY | 2024-07-09 |
| 1 AED = | 8.9031 TRY | 0.1123 AED = | 1 TRY | 2024-07-08 |
| 1 AED = | 8.8813 TRY | 0.1126 AED = | 1 TRY | 2024-07-07 |
| 1 AED = | 8.8813 TRY | 0.1126 AED = | 1 TRY | 2024-07-06 |
| 1 AED = | 8.9042 TRY | 0.1123 AED = | 1 TRY | 2024-07-05 |
| 1 AED = | 8.8663 TRY | 0.1128 AED = | 1 TRY | 2024-07-04 |
| 1 AED = | 8.8699 TRY | 0.1127 AED = | 1 TRY | 2024-07-03 |
| 1 AED = | 8.9032 TRY | 0.1123 AED = | 1 TRY | 2024-07-02 |
| 1 AED = | 8.9008 TRY | 0.1123 AED = | 1 TRY | 2024-07-01 |
| 1 AED = | 8.9171 TRY | 0.1121 AED = | 1 TRY | 2024-06-30 |
| 1 AED = | 8.9369 TRY | 0.1119 AED = | 1 TRY | 2024-06-29 |
| 1 AED = | 8.9498 TRY | 0.1117 AED = | 1 TRY | 2024-06-28 |
| 1 AED = | 8.967 TRY | 0.1115 AED = | 1 TRY | 2024-06-27 |
| 1 AED = | 8.961 TRY | 0.1116 AED = | 1 TRY | 2024-06-26 |
| 1 AED = | 8.9852 TRY | 0.1113 AED = | 1 TRY | 2024-06-25 |
| 1 AED = | 8.9536 TRY | 0.1117 AED = | 1 TRY | 2024-06-24 |
| 1 AED = | 8.9382 TRY | 0.1119 AED = | 1 TRY | 2024-06-23 |
| 1 AED = | 8.9382 TRY | 0.1119 AED = | 1 TRY | 2024-06-22 |
| 1 AED = | 8.9512 TRY | 0.1117 AED = | 1 TRY | 2024-06-21 |
| 1 AED = | 8.889 TRY | 0.1125 AED = | 1 TRY | 2024-06-20 |
| 1 AED = | 8.8644 TRY | 0.1128 AED = | 1 TRY | 2024-06-19 |
| 1 AED = | 8.8858 TRY | 0.1125 AED = | 1 TRY | 2024-06-18 |
| 1 AED = | 8.94 TRY | 0.1119 AED = | 1 TRY | 2024-06-17 |
| 1 AED = | 8.9129 TRY | 0.1122 AED = | 1 TRY | 2024-06-16 |
| 1 AED = | 8.9129 TRY | 0.1122 AED = | 1 TRY | 2024-06-15 |
| 1 AED = | 8.9047 TRY | 0.1123 AED = | 1 TRY | 2024-06-14 |
| 1 AED = | 8.7933 TRY | 0.1137 AED = | 1 TRY | 2024-06-13 |
| 1 AED = | 8.8144 TRY | 0.1135 AED = | 1 TRY | 2024-06-12 |
| 1 AED = | 8.8134 TRY | 0.1135 AED = | 1 TRY | 2024-06-11 |
| 1 AED = | 8.841 TRY | 0.1131 AED = | 1 TRY | 2024-06-10 |
| 1 AED = | 8.8162 TRY | 0.1134 AED = | 1 TRY | 2024-06-09 |
| 1 AED = | 8.8162 TRY | 0.1134 AED = | 1 TRY | 2024-06-08 |
| 1 AED = | 8.7891 TRY | 0.1138 AED = | 1 TRY | 2024-06-07 |
| 1 AED = | 8.7754 TRY | 0.114 AED = | 1 TRY | 2024-06-06 |
| 1 AED = | 8.8636 TRY | 0.1128 AED = | 1 TRY | 2024-06-05 |
| 1 AED = | 8.7859 TRY | 0.1138 AED = | 1 TRY | 2024-06-04 |
| 1 AED = | 8.7679 TRY | 0.1141 AED = | 1 TRY | 2024-06-03 |
| 1 AED = | 8.7822 TRY | 0.1139 AED = | 1 TRY | 2024-06-02 |
| 1 AED = | 8.7822 TRY | 0.1139 AED = | 1 TRY | 2024-06-01 |
| 1 AED = | 8.7732 TRY | 0.114 AED = | 1 TRY | 2024-05-31 |
| 1 AED = | 8.7968 TRY | 0.1137 AED = | 1 TRY | 2024-05-30 |
| 1 AED = | 8.7826 TRY | 0.1139 AED = | 1 TRY | 2024-05-29 |
| 1 AED = | 8.763 TRY | 0.1141 AED = | 1 TRY | 2024-05-28 |
| 1 AED = | 8.7621 TRY | 0.1141 AED = | 1 TRY | 2024-05-27 |
| 1 AED = | 8.7661 TRY | 0.1141 AED = | 1 TRY | 2024-05-26 |
| 1 AED = | 8.7661 TRY | 0.1141 AED = | 1 TRY | 2024-05-25 |
| 1 AED = | 8.7835 TRY | 0.1139 AED = | 1 TRY | 2024-05-24 |
| 1 AED = | 8.7708 TRY | 0.114 AED = | 1 TRY | 2024-05-23 |
| 1 AED = | 8.7642 TRY | 0.1141 AED = | 1 TRY | 2024-05-22 |
| 1 AED = | 8.7634 TRY | 0.1141 AED = | 1 TRY | 2024-05-21 |
| 1 AED = | 8.7681 TRY | 0.114 AED = | 1 TRY | 2024-05-20 |
| 1 AED = | 8.7784 TRY | 0.1139 AED = | 1 TRY | 2024-05-19 |
| 1 AED = | 8.7784 TRY | 0.1139 AED = | 1 TRY | 2024-05-18 |
| 1 AED = | 8.7886 TRY | 0.1138 AED = | 1 TRY | 2024-05-17 |
| 1 AED = | 8.7743 TRY | 0.114 AED = | 1 TRY | 2024-05-16 |
| 1 AED = | 8.7863 TRY | 0.1138 AED = | 1 TRY | 2024-05-15 |
| 1 AED = | 8.7857 TRY | 0.1138 AED = | 1 TRY | 2024-05-14 |
| 1 AED = | 8.7713 TRY | 0.114 AED = | 1 TRY | 2024-05-13 |
| 1 AED = | 8.8222 TRY | 0.1134 AED = | 1 TRY | 2024-05-12 |
| 1 AED = | 8.8105 TRY | 0.1135 AED = | 1 TRY | 2024-05-11 |
| 1 AED = | 8.7743 TRY | 0.114 AED = | 1 TRY | 2024-05-10 |
| 1 AED = | 8.7723 TRY | 0.114 AED = | 1 TRY | 2024-05-09 |
| 1 AED = | 8.7824 TRY | 0.1139 AED = | 1 TRY | 2024-05-08 |
| 1 AED = | 8.7852 TRY | 0.1138 AED = | 1 TRY | 2024-05-07 |
| 1 AED = | 8.7893 TRY | 0.1138 AED = | 1 TRY | 2024-05-06 |
| 1 AED = | 8.8088 TRY | 0.1135 AED = | 1 TRY | 2024-05-05 |
| 1 AED = | 8.8088 TRY | 0.1135 AED = | 1 TRY | 2024-05-04 |
| 1 AED = | 8.8087 TRY | 0.1135 AED = | 1 TRY | 2024-05-03 |
| 1 AED = | 8.8126 TRY | 0.1135 AED = | 1 TRY | 2024-05-02 |
| 1 AED = | 8.8357 TRY | 0.1132 AED = | 1 TRY | 2024-05-01 |
| 1 AED = | 8.8174 TRY | 0.1134 AED = | 1 TRY | 2024-04-30 |
| 1 AED = | 8.8187 TRY | 0.1134 AED = | 1 TRY | 2024-04-29 |
| 1 AED = | 8.8508 TRY | 0.113 AED = | 1 TRY | 2024-04-28 |
| 1 AED = | 8.8508 TRY | 0.113 AED = | 1 TRY | 2024-04-27 |
| 1 AED = | 8.8703 TRY | 0.1127 AED = | 1 TRY | 2024-04-26 |
| 1 AED = | 8.8503 TRY | 0.113 AED = | 1 TRY | 2024-04-25 |
| 1 AED = | 8.854 TRY | 0.1129 AED = | 1 TRY | 2024-04-24 |
| 1 AED = | 8.8751 TRY | 0.1127 AED = | 1 TRY | 2024-04-23 |
| 1 AED = | 8.8738 TRY | 0.1127 AED = | 1 TRY | 2024-04-22 |
| 1 AED = | 8.8452 TRY | 0.1131 AED = | 1 TRY | 2024-04-21 |
| 1 AED = | 8.8452 TRY | 0.1131 AED = | 1 TRY | 2024-04-20 |
| 1 AED = | 8.8754 TRY | 0.1127 AED = | 1 TRY | 2024-04-19 |
| 1 AED = | 8.852 TRY | 0.113 AED = | 1 TRY | 2024-04-18 |
| 1 AED = | 8.8601 TRY | 0.1129 AED = | 1 TRY | 2024-04-17 |
| 1 AED = | 8.8424 TRY | 0.1131 AED = | 1 TRY | 2024-04-16 |
| 1 AED = | 8.8248 TRY | 0.1133 AED = | 1 TRY | 2024-04-15 |
| 1 AED = | 8.8121 TRY | 0.1135 AED = | 1 TRY | 2024-04-14 |
| 1 AED = | 8.8126 TRY | 0.1135 AED = | 1 TRY | 2024-04-13 |
| 1 AED = | 8.8024 TRY | 0.1136 AED = | 1 TRY | 2024-04-12 |
| 1 AED = | 8.7934 TRY | 0.1137 AED = | 1 TRY | 2024-04-11 |
| 1 AED = | 8.7842 TRY | 0.1138 AED = | 1 TRY | 2024-04-10 |
| 1 AED = | 8.7694 TRY | 0.114 AED = | 1 TRY | 2024-04-09 |
| 1 AED = | 8.7261 TRY | 0.1146 AED = | 1 TRY | 2024-04-08 |
| 1 AED = | 8.7329 TRY | 0.1145 AED = | 1 TRY | 2024-04-07 |
| 1 AED = | 8.7329 TRY | 0.1145 AED = | 1 TRY | 2024-04-06 |
| 1 AED = | 8.7152 TRY | 0.1147 AED = | 1 TRY | 2024-04-05 |
| 1 AED = | 8.6829 TRY | 0.1152 AED = | 1 TRY | 2024-04-04 |
| 1 AED = | 8.709 TRY | 0.1148 AED = | 1 TRY | 2024-04-03 |
| 1 AED = | 8.7685 TRY | 0.114 AED = | 1 TRY | 2024-04-02 |
| 1 AED = | 8.8354 TRY | 0.1132 AED = | 1 TRY | 2024-04-01 |
| 1 AED = | 8.8133 TRY | 0.1135 AED = | 1 TRY | 2024-03-31 |
| 1 AED = | 8.8133 TRY | 0.1135 AED = | 1 TRY | 2024-03-30 |
| 1 AED = | 8.8159 TRY | 0.1134 AED = | 1 TRY | 2024-03-29 |
| 1 AED = | 8.803 TRY | 0.1136 AED = | 1 TRY | 2024-03-28 |
| 1 AED = | 8.7763 TRY | 0.1139 AED = | 1 TRY | 2024-03-27 |
| 1 AED = | 8.7648 TRY | 0.1141 AED = | 1 TRY | 2024-03-26 |
| 1 AED = | 8.7545 TRY | 0.1142 AED = | 1 TRY | 2024-03-25 |
| 1 AED = | 8.7154 TRY | 0.1147 AED = | 1 TRY | 2024-03-24 |
| 1 AED = | 8.7154 TRY | 0.1147 AED = | 1 TRY | 2024-03-23 |
| 1 AED = | 8.7211 TRY | 0.1147 AED = | 1 TRY | 2024-03-22 |
| 1 AED = | 8.8285 TRY | 0.1133 AED = | 1 TRY | 2024-03-21 |
| 1 AED = | 8.8186 TRY | 0.1134 AED = | 1 TRY | 2024-03-20 |
| 1 AED = | 8.8064 TRY | 0.1136 AED = | 1 TRY | 2024-03-19 |
| 1 AED = | 8.7957 TRY | 0.1137 AED = | 1 TRY | 2024-03-18 |
| 1 AED = | 8.7388 TRY | 0.1144 AED = | 1 TRY | 2024-03-17 |
| 1 AED = | 8.7388 TRY | 0.1144 AED = | 1 TRY | 2024-03-16 |
| 1 AED = | 8.7715 TRY | 0.114 AED = | 1 TRY | 2024-03-15 |
| 1 AED = | 8.7464 TRY | 0.1143 AED = | 1 TRY | 2024-03-14 |
| 1 AED = | 8.7381 TRY | 0.1144 AED = | 1 TRY | 2024-03-13 |
| 1 AED = | 8.7246 TRY | 0.1146 AED = | 1 TRY | 2024-03-12 |
| 1 AED = | 8.713 TRY | 0.1148 AED = | 1 TRY | 2024-03-11 |
| 1 AED = | 8.6717 TRY | 0.1153 AED = | 1 TRY | 2024-03-10 |
| 1 AED = | 8.6717 TRY | 0.1153 AED = | 1 TRY | 2024-03-09 |
| 1 AED = | 8.6997 TRY | 0.1149 AED = | 1 TRY | 2024-03-08 |
| 1 AED = | 8.6717 TRY | 0.1153 AED = | 1 TRY | 2024-03-07 |
| 1 AED = | 8.6391 TRY | 0.1158 AED = | 1 TRY | 2024-03-06 |
| 1 AED = | 8.6074 TRY | 0.1162 AED = | 1 TRY | 2024-03-05 |
| 1 AED = | 8.5792 TRY | 0.1166 AED = | 1 TRY | 2024-03-04 |
| 1 AED = | 8.546 TRY | 0.117 AED = | 1 TRY | 2024-03-03 |
| 1 AED = | 8.546 TRY | 0.117 AED = | 1 TRY | 2024-03-02 |
| 1 AED = | 8.5321 TRY | 0.1172 AED = | 1 TRY | 2024-03-01 |
| 1 AED = | 8.5025 TRY | 0.1176 AED = | 1 TRY | 2024-02-29 |
| 1 AED = | 8.4909 TRY | 0.1178 AED = | 1 TRY | 2024-02-28 |
| 1 AED = | 8.4811 TRY | 0.1179 AED = | 1 TRY | 2024-02-27 |
| 1 AED = | 8.4728 TRY | 0.118 AED = | 1 TRY | 2024-02-26 |
| 1 AED = | 8.3905 TRY | 0.1192 AED = | 1 TRY | 2024-02-25 |
| 1 AED = | 8.3917 TRY | 0.1192 AED = | 1 TRY | 2024-02-24 |
| 1 AED = | 8.4657 TRY | 0.1181 AED = | 1 TRY | 2024-02-23 |
| 1 AED = | 8.4403 TRY | 0.1185 AED = | 1 TRY | 2024-02-22 |
| 1 AED = | 8.4346 TRY | 0.1186 AED = | 1 TRY | 2024-02-21 |
| 1 AED = | 8.413 TRY | 0.1189 AED = | 1 TRY | 2024-02-20 |
| 1 AED = | 8.4045 TRY | 0.119 AED = | 1 TRY | 2024-02-19 |
| 1 AED = | 8.3971 TRY | 0.1191 AED = | 1 TRY | 2024-02-18 |
| 1 AED = | 8.3968 TRY | 0.1191 AED = | 1 TRY | 2024-02-17 |
| 1 AED = | 8.3907 TRY | 0.1192 AED = | 1 TRY | 2024-02-16 |
| 1 AED = | 8.3739 TRY | 0.1194 AED = | 1 TRY | 2024-02-15 |
| 1 AED = | 8.3696 TRY | 0.1195 AED = | 1 TRY | 2024-02-14 |
| 1 AED = | 8.3653 TRY | 0.1195 AED = | 1 TRY | 2024-02-13 |
| 1 AED = | 8.3595 TRY | 0.1196 AED = | 1 TRY | 2024-02-12 |
| 1 AED = | 8.3515 TRY | 0.1197 AED = | 1 TRY | 2024-02-11 |
| 1 AED = | 8.3515 TRY | 0.1197 AED = | 1 TRY | 2024-02-10 |
| 1 AED = | 8.3538 TRY | 0.1197 AED = | 1 TRY | 2024-02-09 |
| 1 AED = | 8.331 TRY | 0.12 AED = | 1 TRY | 2024-02-08 |
| 1 AED = | 8.3308 TRY | 0.12 AED = | 1 TRY | 2024-02-07 |
| 1 AED = | 8.3232 TRY | 0.1201 AED = | 1 TRY | 2024-02-06 |
| 1 AED = | 8.318 TRY | 0.1202 AED = | 1 TRY | 2024-02-05 |
| 1 AED = | 8.3041 TRY | 0.1204 AED = | 1 TRY | 2024-02-04 |
| 1 AED = | 8.3041 TRY | 0.1204 AED = | 1 TRY | 2024-02-03 |
| 1 AED = | 8.2916 TRY | 0.1206 AED = | 1 TRY | 2024-02-02 |
| 1 AED = | 8.2685 TRY | 0.1209 AED = | 1 TRY | 2024-02-01 |
| 1 AED = | 8.2666 TRY | 0.121 AED = | 1 TRY | 2024-01-31 |
| 1 AED = | 8.2666 TRY | 0.121 AED = | 1 TRY | 2024-01-30 |
| 1 AED = | 8.2639 TRY | 0.121 AED = | 1 TRY | 2024-01-29 |
| 1 AED = | 8.2599 TRY | 0.1211 AED = | 1 TRY | 2024-01-28 |
| 1 AED = | 8.2599 TRY | 0.1211 AED = | 1 TRY | 2024-01-27 |
| 1 AED = | 8.2549 TRY | 0.1211 AED = | 1 TRY | 2024-01-26 |
| 1 AED = | 8.2348 TRY | 0.1214 AED = | 1 TRY | 2024-01-25 |
| 1 AED = | 8.2436 TRY | 0.1213 AED = | 1 TRY | 2024-01-24 |
| 1 AED = | 8.2436 TRY | 0.1213 AED = | 1 TRY | 2024-01-23 |
| 1 AED = | 8.2332 TRY | 0.1215 AED = | 1 TRY | 2024-01-22 |
| 1 AED = | 8.2232 TRY | 0.1216 AED = | 1 TRY | 2024-01-21 |
| 1 AED = | 8.2241 TRY | 0.1216 AED = | 1 TRY | 2024-01-20 |
| 1 AED = | 8.2203 TRY | 0.1217 AED = | 1 TRY | 2024-01-19 |
| 1 AED = | 8.2068 TRY | 0.1218 AED = | 1 TRY | 2024-01-18 |
| 1 AED = | 8.2039 TRY | 0.1219 AED = | 1 TRY | 2024-01-17 |
| 1 AED = | 8.1967 TRY | 0.122 AED = | 1 TRY | 2024-01-16 |
| 1 AED = | 8.1954 TRY | 0.122 AED = | 1 TRY | 2024-01-15 |
| 1 AED = | 8.1966 TRY | 0.122 AED = | 1 TRY | 2024-01-14 |
| 1 AED = | 8.1957 TRY | 0.122 AED = | 1 TRY | 2024-01-13 |
| 1 AED = | 8.1638 TRY | 0.1225 AED = | 1 TRY | 2024-01-12 |
| 1 AED = | 8.1711 TRY | 0.1224 AED = | 1 TRY | 2024-01-11 |
| 1 AED = | 8.1604 TRY | 0.1225 AED = | 1 TRY | 2024-01-10 |
| 1 AED = | 8.1519 TRY | 0.1227 AED = | 1 TRY | 2024-01-09 |
| 1 AED = | 8.1393 TRY | 0.1229 AED = | 1 TRY | 2024-01-08 |
| 1 AED = | 8.1177 TRY | 0.1232 AED = | 1 TRY | 2024-01-07 |
| 1 AED = | 8.117 TRY | 0.1232 AED = | 1 TRY | 2024-01-06 |
| 1 AED = | 8.1251 TRY | 0.1231 AED = | 1 TRY | 2024-01-05 |
| 1 AED = | 8.1101 TRY | 0.1233 AED = | 1 TRY | 2024-01-04 |
| 1 AED = | 8.109 TRY | 0.1233 AED = | 1 TRY | 2024-01-03 |
| 1 AED = | 8.0858 TRY | 0.1237 AED = | 1 TRY | 2024-01-02 |
| 1 AED = | 8.0246 TRY | 0.1246 AED = | 1 TRY | 2024-01-01 |
| 1 AED = | 8.0257 TRY | 0.1246 AED = | 1 TRY | 2023-12-31 |
| 1 AED = | 8.0257 TRY | 0.1246 AED = | 1 TRY | 2023-12-30 |
| 1 AED = | 8.0428 TRY | 0.1243 AED = | 1 TRY | 2023-12-29 |
| 1 AED = | 8.0168 TRY | 0.1247 AED = | 1 TRY | 2023-12-28 |
| 1 AED = | 7.9231 TRY | 0.1262 AED = | 1 TRY | 2023-12-27 |
| 1 AED = | 7.9896 TRY | 0.1252 AED = | 1 TRY | 2023-12-26 |
| 1 AED = | 7.9748 TRY | 0.1254 AED = | 1 TRY | 2023-12-25 |
| 1 AED = | 7.9211 TRY | 0.1262 AED = | 1 TRY | 2023-12-24 |
| 1 AED = | 7.9209 TRY | 0.1262 AED = | 1 TRY | 2023-12-23 |
| 1 AED = | 7.9375 TRY | 0.126 AED = | 1 TRY | 2023-12-22 |
| 1 AED = | 7.9402 TRY | 0.1259 AED = | 1 TRY | 2023-12-21 |
| 1 AED = | 7.9317 TRY | 0.1261 AED = | 1 TRY | 2023-12-20 |
| 1 AED = | 7.9207 TRY | 0.1263 AED = | 1 TRY | 2023-12-19 |
| 1 AED = | 7.9142 TRY | 0.1264 AED = | 1 TRY | 2023-12-18 |
| 1 AED = | 7.8914 TRY | 0.1267 AED = | 1 TRY | 2023-12-17 |
| 1 AED = | 7.8916 TRY | 0.1267 AED = | 1 TRY | 2023-12-16 |
| 1 AED = | 7.9121 TRY | 0.1264 AED = | 1 TRY | 2023-12-15 |
| 1 AED = | 7.9068 TRY | 0.1265 AED = | 1 TRY | 2023-12-14 |
| 1 AED = | 7.9135 TRY | 0.1264 AED = | 1 TRY | 2023-12-13 |
| 1 AED = | 7.9077 TRY | 0.1265 AED = | 1 TRY | 2023-12-12 |
| 1 AED = | 7.8968 TRY | 0.1266 AED = | 1 TRY | 2023-12-11 |
| 1 AED = | 7.877 TRY | 0.127 AED = | 1 TRY | 2023-12-10 |
| 1 AED = | 7.8774 TRY | 0.1269 AED = | 1 TRY | 2023-12-09 |
| 1 AED = | 7.8936 TRY | 0.1267 AED = | 1 TRY | 2023-12-08 |
| 1 AED = | 7.8807 TRY | 0.1269 AED = | 1 TRY | 2023-12-07 |
| 1 AED = | 7.8778 TRY | 0.1269 AED = | 1 TRY | 2023-12-06 |
| 1 AED = | 7.8735 TRY | 0.127 AED = | 1 TRY | 2023-12-05 |
| 1 AED = | 7.8706 TRY | 0.1271 AED = | 1 TRY | 2023-12-04 |
| 1 AED = | 7.8695 TRY | 0.1271 AED = | 1 TRY | 2023-12-03 |
| 1 AED = | 7.8695 TRY | 0.1271 AED = | 1 TRY | 2023-12-02 |
| 1 AED = | 7.8667 TRY | 0.1271 AED = | 1 TRY | 2023-12-01 |
| 1 AED = | 7.868 TRY | 0.1271 AED = | 1 TRY | 2023-11-30 |
| 1 AED = | 7.8743 TRY | 0.127 AED = | 1 TRY | 2023-11-29 |
| 1 AED = | 7.8767 TRY | 0.127 AED = | 1 TRY | 2023-11-28 |
| 1 AED = | 7.8717 TRY | 0.127 AED = | 1 TRY | 2023-11-27 |
| 1 AED = | 7.8584 TRY | 0.1273 AED = | 1 TRY | 2023-11-26 |
| 1 AED = | 7.8577 TRY | 0.1273 AED = | 1 TRY | 2023-11-25 |