» Welcome to Currency Converter Calculator      

Last Year History for AED/TRY


AED TRY AED TRY Date
1 AED = 1.8433 TRY 0.5425 AED = 1 TRY 2020-06-06
1 AED = 1.8429 TRY 0.5426 AED = 1 TRY 2020-06-05
1 AED = 1.839 TRY 0.5438 AED = 1 TRY 2020-06-04
1 AED = 1.8418 TRY 0.543 AED = 1 TRY 2020-06-03
1 AED = 1.837 TRY 0.5444 AED = 1 TRY 2020-06-02
1 AED = 1.8565 TRY 0.5386 AED = 1 TRY 2020-06-01
1 AED = 1.8569 TRY 0.5385 AED = 1 TRY 2020-05-31
1 AED = 1.8569 TRY 0.5385 AED = 1 TRY 2020-05-30
1 AED = 1.8609 TRY 0.5374 AED = 1 TRY 2020-05-29
1 AED = 1.8565 TRY 0.5387 AED = 1 TRY 2020-05-28
1 AED = 1.8448 TRY 0.5421 AED = 1 TRY 2020-05-27
1 AED = 1.8312 TRY 0.5461 AED = 1 TRY 2020-05-26
1 AED = 1.855 TRY 0.5391 AED = 1 TRY 2020-05-25
1 AED = 1.8553 TRY 0.539 AED = 1 TRY 2020-05-24
1 AED = 1.8553 TRY 0.539 AED = 1 TRY 2020-05-23
1 AED = 1.8534 TRY 0.5395 AED = 1 TRY 2020-05-22
1 AED = 1.8509 TRY 0.5403 AED = 1 TRY 2020-05-21
1 AED = 1.8484 TRY 0.541 AED = 1 TRY 2020-05-20
1 AED = 1.8533 TRY 0.5396 AED = 1 TRY 2020-05-19
1 AED = 1.8696 TRY 0.5349 AED = 1 TRY 2020-05-18
1 AED = 1.879 TRY 0.5322 AED = 1 TRY 2020-05-17
1 AED = 1.879 TRY 0.5322 AED = 1 TRY 2020-05-16
1 AED = 1.8836 TRY 0.5309 AED = 1 TRY 2020-05-15
1 AED = 1.8961 TRY 0.5274 AED = 1 TRY 2020-05-14
1 AED = 1.8993 TRY 0.5265 AED = 1 TRY 2020-05-13
1 AED = 1.9045 TRY 0.5251 AED = 1 TRY 2020-05-12
1 AED = 1.9281 TRY 0.5187 AED = 1 TRY 2020-05-11
1 AED = 1.93 TRY 0.5181 AED = 1 TRY 2020-05-10
1 AED = 1.93 TRY 0.5181 AED = 1 TRY 2020-05-09
1 AED = 1.9393 TRY 0.5157 AED = 1 TRY 2020-05-08
1 AED = 1.9509 TRY 0.5126 AED = 1 TRY 2020-05-07
1 AED = 1.947 TRY 0.5136 AED = 1 TRY 2020-05-06
1 AED = 1.9293 TRY 0.5183 AED = 1 TRY 2020-05-05
1 AED = 1.9181 TRY 0.5213 AED = 1 TRY 2020-05-04
1 AED = 1.9091 TRY 0.5238 AED = 1 TRY 2020-05-03
1 AED = 1.9091 TRY 0.5238 AED = 1 TRY 2020-05-02
1 AED = 1.914 TRY 0.5225 AED = 1 TRY 2020-05-01
1 AED = 1.9028 TRY 0.5255 AED = 1 TRY 2020-04-30
1 AED = 1.9014 TRY 0.5259 AED = 1 TRY 2020-04-29
1 AED = 1.9047 TRY 0.525 AED = 1 TRY 2020-04-28
1 AED = 1.9028 TRY 0.5255 AED = 1 TRY 2020-04-27
1 AED = 1.8991 TRY 0.5266 AED = 1 TRY 2020-04-26
1 AED = 1.8993 TRY 0.5265 AED = 1 TRY 2020-04-25
1 AED = 1.8988 TRY 0.5266 AED = 1 TRY 2020-04-24
1 AED = 1.8888 TRY 0.5294 AED = 1 TRY 2020-04-23
1 AED = 1.9021 TRY 0.5257 AED = 1 TRY 2020-04-22
1 AED = 1.9038 TRY 0.5253 AED = 1 TRY 2020-04-21
1 AED = 1.8913 TRY 0.5287 AED = 1 TRY 2020-04-20
1 AED = 1.8871 TRY 0.5299 AED = 1 TRY 2020-04-19
1 AED = 1.8871 TRY 0.5299 AED = 1 TRY 2020-04-18
1 AED = 1.8777 TRY 0.5326 AED = 1 TRY 2020-04-17
1 AED = 1.8867 TRY 0.53 AED = 1 TRY 2020-04-16
1 AED = 1.8797 TRY 0.532 AED = 1 TRY 2020-04-15
1 AED = 1.8508 TRY 0.5403 AED = 1 TRY 2020-04-14
1 AED = 1.8491 TRY 0.5408 AED = 1 TRY 2020-04-13
1 AED = 1.8234 TRY 0.5484 AED = 1 TRY 2020-04-12
1 AED = 1.8234 TRY 0.5484 AED = 1 TRY 2020-04-11
1 AED = 1.8221 TRY 0.5488 AED = 1 TRY 2020-04-10
1 AED = 1.8301 TRY 0.5464 AED = 1 TRY 2020-04-09
1 AED = 1.8466 TRY 0.5415 AED = 1 TRY 2020-04-08
1 AED = 1.8326 TRY 0.5457 AED = 1 TRY 2020-04-07
1 AED = 1.8435 TRY 0.5424 AED = 1 TRY 2020-04-06
1 AED = 1.8327 TRY 0.5456 AED = 1 TRY 2020-04-05
1 AED = 1.8327 TRY 0.5456 AED = 1 TRY 2020-04-04
1 AED = 1.8242 TRY 0.5482 AED = 1 TRY 2020-04-03
1 AED = 1.8117 TRY 0.552 AED = 1 TRY 2020-04-02
1 AED = 1.816 TRY 0.5507 AED = 1 TRY 2020-04-01
1 AED = 1.7871 TRY 0.5596 AED = 1 TRY 2020-03-31
1 AED = 1.7896 TRY 0.5588 AED = 1 TRY 2020-03-30
1 AED = 1.7574 TRY 0.569 AED = 1 TRY 2020-03-29
1 AED = 1.7574 TRY 0.569 AED = 1 TRY 2020-03-28
1 AED = 1.7575 TRY 0.569 AED = 1 TRY 2020-03-27
1 AED = 1.748 TRY 0.5721 AED = 1 TRY 2020-03-26
1 AED = 1.7545 TRY 0.57 AED = 1 TRY 2020-03-25
1 AED = 1.7642 TRY 0.5668 AED = 1 TRY 2020-03-24
1 AED = 1.7935 TRY 0.5576 AED = 1 TRY 2020-03-23
1 AED = 1.7839 TRY 0.5606 AED = 1 TRY 2020-03-22
1 AED = 1.7839 TRY 0.5606 AED = 1 TRY 2020-03-21
1 AED = 1.7756 TRY 0.5632 AED = 1 TRY 2020-03-20
1 AED = 1.7814 TRY 0.5614 AED = 1 TRY 2020-03-19
1 AED = 1.7622 TRY 0.5675 AED = 1 TRY 2020-03-18
1 AED = 1.7672 TRY 0.5659 AED = 1 TRY 2020-03-17
1 AED = 1.7453 TRY 0.573 AED = 1 TRY 2020-03-16
1 AED = 1.7239 TRY 0.5801 AED = 1 TRY 2020-03-15
1 AED = 1.7239 TRY 0.5801 AED = 1 TRY 2020-03-14
1 AED = 1.7137 TRY 0.5835 AED = 1 TRY 2020-03-13
1 AED = 1.702 TRY 0.5875 AED = 1 TRY 2020-03-12
1 AED = 1.6861 TRY 0.5931 AED = 1 TRY 2020-03-11
1 AED = 1.6731 TRY 0.5977 AED = 1 TRY 2020-03-11
1 AED = 1.6808 TRY 0.5949 AED = 1 TRY 2020-03-10
1 AED = 1.6766 TRY 0.5965 AED = 1 TRY 2020-03-09
1 AED = 1.668 TRY 0.5995 AED = 1 TRY 2020-03-08
1 AED = 1.6588 TRY 0.6028 AED = 1 TRY 2020-03-07
1 AED = 1.6586 TRY 0.6029 AED = 1 TRY 2020-03-06
1 AED = 1.6621 TRY 0.6017 AED = 1 TRY 2020-03-05
1 AED = 1.6555 TRY 0.6041 AED = 1 TRY 2020-03-04
1 AED = 1.6643 TRY 0.6009 AED = 1 TRY 2020-03-03
1 AED = 1.6804 TRY 0.5951 AED = 1 TRY 2020-03-02
1 AED = 1.7024 TRY 0.5874 AED = 1 TRY 2020-03-01
1 AED = 1.6996 TRY 0.5884 AED = 1 TRY 2020-02-29
1 AED = 1.6996 TRY 0.5884 AED = 1 TRY 2020-02-28
1 AED = 1.6906 TRY 0.5915 AED = 1 TRY 2020-02-27
1 AED = 1.6774 TRY 0.5962 AED = 1 TRY 2020-02-26
1 AED = 1.6738 TRY 0.5974 AED = 1 TRY 2020-02-25
1 AED = 1.6651 TRY 0.6006 AED = 1 TRY 2020-02-24
1 AED = 1.6644 TRY 0.6008 AED = 1 TRY 2020-02-23
1 AED = 1.6597 TRY 0.6025 AED = 1 TRY 2020-02-22
1 AED = 1.6597 TRY 0.6025 AED = 1 TRY 2020-02-21
1 AED = 1.6616 TRY 0.6018 AED = 1 TRY 2020-02-20
1 AED = 1.6563 TRY 0.6037 AED = 1 TRY 2020-02-19
1 AED = 1.6512 TRY 0.6056 AED = 1 TRY 2020-02-18
1 AED = 1.6464 TRY 0.6074 AED = 1 TRY 2020-02-17
1 AED = 1.6489 TRY 0.6065 AED = 1 TRY 2020-02-16
1 AED = 1.6473 TRY 0.6071 AED = 1 TRY 2020-02-15
1 AED = 1.6473 TRY 0.6071 AED = 1 TRY 2020-02-14
1 AED = 1.6445 TRY 0.6081 AED = 1 TRY 2020-02-13
1 AED = 1.6458 TRY 0.6076 AED = 1 TRY 2020-02-12
1 AED = 1.6381 TRY 0.6105 AED = 1 TRY 2020-02-11
1 AED = 1.6353 TRY 0.6115 AED = 1 TRY 2020-02-10
1 AED = 1.6304 TRY 0.6133 AED = 1 TRY 2020-02-09
1 AED = 1.6377 TRY 0.6106 AED = 1 TRY 2020-02-08
1 AED = 1.6377 TRY 0.6106 AED = 1 TRY 2020-02-07
1 AED = 1.6304 TRY 0.6134 AED = 1 TRY 2020-02-06
1 AED = 1.6285 TRY 0.6141 AED = 1 TRY 2020-02-05
1 AED = 1.6279 TRY 0.6143 AED = 1 TRY 2020-02-04
1 AED = 1.6293 TRY 0.6138 AED = 1 TRY 2020-02-03
1 AED = 1.6278 TRY 0.6143 AED = 1 TRY 2020-02-02
1 AED = 1.6286 TRY 0.614 AED = 1 TRY 2020-02-01
1 AED = 1.6286 TRY 0.614 AED = 1 TRY 2020-01-31
1 AED = 1.6272 TRY 0.6145 AED = 1 TRY 2020-01-30
1 AED = 1.6228 TRY 0.6162 AED = 1 TRY 2020-01-29
1 AED = 1.6177 TRY 0.6182 AED = 1 TRY 2020-01-28
1 AED = 1.6182 TRY 0.618 AED = 1 TRY 2020-01-27
1 AED = 1.6192 TRY 0.6176 AED = 1 TRY 2020-01-26
1 AED = 1.6169 TRY 0.6185 AED = 1 TRY 2020-01-25
1 AED = 1.6169 TRY 0.6185 AED = 1 TRY 2020-01-24
1 AED = 1.6146 TRY 0.6194 AED = 1 TRY 2020-01-23
1 AED = 1.6123 TRY 0.6202 AED = 1 TRY 2020-01-22
1 AED = 1.6155 TRY 0.619 AED = 1 TRY 2020-01-21
1 AED = 1.6102 TRY 0.621 AED = 1 TRY 2020-01-20
1 AED = 1.6048 TRY 0.6231 AED = 1 TRY 2020-01-19
1 AED = 1.6037 TRY 0.6235 AED = 1 TRY 2020-01-18
1 AED = 1.6037 TRY 0.6235 AED = 1 TRY 2020-01-17
1 AED = 1.5943 TRY 0.6272 AED = 1 TRY 2020-01-16
1 AED = 1.5999 TRY 0.625 AED = 1 TRY 2020-01-15
1 AED = 1.603 TRY 0.6238 AED = 1 TRY 2020-01-14
1 AED = 1.5971 TRY 0.6261 AED = 1 TRY 2020-01-13
1 AED = 1.6004 TRY 0.6248 AED = 1 TRY 2020-01-12
1 AED = 1.6002 TRY 0.6249 AED = 1 TRY 2020-01-11
1 AED = 1.6002 TRY 0.6249 AED = 1 TRY 2020-01-10
1 AED = 1.6003 TRY 0.6249 AED = 1 TRY 2020-01-09
1 AED = 1.6089 TRY 0.6215 AED = 1 TRY 2020-01-08
1 AED = 1.6271 TRY 0.6146 AED = 1 TRY 2020-01-07
1 AED = 1.6254 TRY 0.6152 AED = 1 TRY 2020-01-06
1 AED = 1.6255 TRY 0.6152 AED = 1 TRY 2020-01-05
1 AED = 1.6259 TRY 0.615 AED = 1 TRY 2020-01-04
1 AED = 1.6259 TRY 0.615 AED = 1 TRY 2020-01-03
1 AED = 1.6217 TRY 0.6167 AED = 1 TRY 2020-01-02
1 AED = 1.6191 TRY 0.6176 AED = 1 TRY 2020-01-01
1 AED = 1.6195 TRY 0.6175 AED = 1 TRY 2019-12-31
1 AED = 1.6195 TRY 0.6175 AED = 1 TRY 2019-12-30
1 AED = 1.6199 TRY 0.6173 AED = 1 TRY 2019-12-29
1 AED = 1.62 TRY 0.6173 AED = 1 TRY 2019-12-28
1 AED = 1.62 TRY 0.6173 AED = 1 TRY 2019-12-27
1 AED = 1.6154 TRY 0.619 AED = 1 TRY 2019-12-26
1 AED = 1.6171 TRY 0.6184 AED = 1 TRY 2019-12-25
1 AED = 1.6196 TRY 0.6174 AED = 1 TRY 2019-12-24
1 AED = 1.6194 TRY 0.6175 AED = 1 TRY 2019-12-23
1 AED = 1.617 TRY 0.6184 AED = 1 TRY 2019-12-22
1 AED = 1.6171 TRY 0.6184 AED = 1 TRY 2019-12-21
1 AED = 1.6171 TRY 0.6184 AED = 1 TRY 2019-12-20
1 AED = 1.6174 TRY 0.6183 AED = 1 TRY 2019-12-19
1 AED = 1.6137 TRY 0.6197 AED = 1 TRY 2019-12-18
1 AED = 1.6024 TRY 0.624 AED = 1 TRY 2019-12-17
1 AED = 1.5925 TRY 0.6279 AED = 1 TRY 2019-12-16
1 AED = 1.5819 TRY 0.6322 AED = 1 TRY 2019-12-15
1 AED = 1.5813 TRY 0.6324 AED = 1 TRY 2019-12-14
1 AED = 1.5813 TRY 0.6324 AED = 1 TRY 2019-12-13
1 AED = 1.5717 TRY 0.6363 AED = 1 TRY 2019-12-12
1 AED = 1.5803 TRY 0.6328 AED = 1 TRY 2019-12-11
1 AED = 1.5806 TRY 0.6327 AED = 1 TRY 2019-12-10
1 AED = 1.5821 TRY 0.6321 AED = 1 TRY 2019-12-09
1 AED = 1.574 TRY 0.6353 AED = 1 TRY 2019-12-08
1 AED = 1.5727 TRY 0.6358 AED = 1 TRY 2019-12-07
1 AED = 1.5727 TRY 0.6358 AED = 1 TRY 2019-12-06
1 AED = 1.5652 TRY 0.6389 AED = 1 TRY 2019-12-05
1 AED = 1.565 TRY 0.639 AED = 1 TRY 2019-12-04
1 AED = 1.5636 TRY 0.6395 AED = 1 TRY 2019-12-03
1 AED = 1.5633 TRY 0.6397 AED = 1 TRY 2019-12-02
1 AED = 1.5657 TRY 0.6387 AED = 1 TRY 2019-12-01
1 AED = 1.5645 TRY 0.6392 AED = 1 TRY 2019-11-30
1 AED = 1.5645 TRY 0.6392 AED = 1 TRY 2019-11-29
1 AED = 1.5678 TRY 0.6378 AED = 1 TRY 2019-11-28
1 AED = 1.5735 TRY 0.6355 AED = 1 TRY 2019-11-27
1 AED = 1.5682 TRY 0.6377 AED = 1 TRY 2019-11-26
1 AED = 1.5634 TRY 0.6396 AED = 1 TRY 2019-11-25
1 AED = 1.5567 TRY 0.6424 AED = 1 TRY 2019-11-24
1 AED = 1.5557 TRY 0.6428 AED = 1 TRY 2019-11-23
1 AED = 1.5557 TRY 0.6428 AED = 1 TRY 2019-11-22
1 AED = 1.5513 TRY 0.6446 AED = 1 TRY 2019-11-21
1 AED = 1.5518 TRY 0.6444 AED = 1 TRY 2019-11-20
1 AED = 1.5527 TRY 0.644 AED = 1 TRY 2019-11-19
1 AED = 1.5608 TRY 0.6407 AED = 1 TRY 2019-11-18
1 AED = 1.5648 TRY 0.6391 AED = 1 TRY 2019-11-17
1 AED = 1.5639 TRY 0.6394 AED = 1 TRY 2019-11-16
1 AED = 1.5643 TRY 0.6393 AED = 1 TRY 2019-11-15
1 AED = 1.5655 TRY 0.6388 AED = 1 TRY 2019-11-14
1 AED = 1.5673 TRY 0.6381 AED = 1 TRY 2019-11-13
1 AED = 1.5721 TRY 0.6361 AED = 1 TRY 2019-11-12
1 AED = 1.5712 TRY 0.6365 AED = 1 TRY 2019-11-11
1 AED = 1.5705 TRY 0.6367 AED = 1 TRY 2019-11-10
1 AED = 1.5701 TRY 0.6369 AED = 1 TRY 2019-11-09
1 AED = 1.5701 TRY 0.6369 AED = 1 TRY 2019-11-08
1 AED = 1.5661 TRY 0.6385 AED = 1 TRY 2019-11-07
1 AED = 1.5657 TRY 0.6387 AED = 1 TRY 2019-11-06
1 AED = 1.5665 TRY 0.6384 AED = 1 TRY 2019-11-05
1 AED = 1.5613 TRY 0.6405 AED = 1 TRY 2019-11-04
1 AED = 1.5535 TRY 0.6437 AED = 1 TRY 2019-11-03
1 AED = 1.5553 TRY 0.643 AED = 1 TRY 2019-11-02
1 AED = 1.5552 TRY 0.643 AED = 1 TRY 2019-11-01
1 AED = 1.5551 TRY 0.643 AED = 1 TRY 2019-10-31
1 AED = 1.5525 TRY 0.6441 AED = 1 TRY 2019-10-30
1 AED = 1.566 TRY 0.6386 AED = 1 TRY 2019-10-29
1 AED = 1.56 TRY 0.641 AED = 1 TRY 2019-10-28
1 AED = 1.5718 TRY 0.6362 AED = 1 TRY 2019-10-27
1 AED = 1.5724 TRY 0.636 AED = 1 TRY 2019-10-26
1 AED = 1.5724 TRY 0.636 AED = 1 TRY 2019-10-25
1 AED = 1.5702 TRY 0.6369 AED = 1 TRY 2019-10-24
1 AED = 1.5623 TRY 0.6401 AED = 1 TRY 2019-10-23
1 AED = 1.5797 TRY 0.633 AED = 1 TRY 2019-10-22
1 AED = 1.5955 TRY 0.6268 AED = 1 TRY 2019-10-21
1 AED = 1.5788 TRY 0.6334 AED = 1 TRY 2019-10-20
1 AED = 1.5768 TRY 0.6342 AED = 1 TRY 2019-10-19
1 AED = 1.5768 TRY 0.6342 AED = 1 TRY 2019-10-18
1 AED = 1.584 TRY 0.6313 AED = 1 TRY 2019-10-17
1 AED = 1.6022 TRY 0.6242 AED = 1 TRY 2019-10-16
1 AED = 1.6129 TRY 0.62 AED = 1 TRY 2019-10-15
1 AED = 1.614 TRY 0.6196 AED = 1 TRY 2019-10-14
1 AED = 1.6051 TRY 0.623 AED = 1 TRY 2019-10-13
1 AED = 1.6023 TRY 0.6241 AED = 1 TRY 2019-10-12
1 AED = 1.6023 TRY 0.6241 AED = 1 TRY 2019-10-11
1 AED = 1.591 TRY 0.6285 AED = 1 TRY 2019-10-10
1 AED = 1.6001 TRY 0.625 AED = 1 TRY 2019-10-09
1 AED = 1.5887 TRY 0.6294 AED = 1 TRY 2019-10-08
1 AED = 1.5902 TRY 0.6289 AED = 1 TRY 2019-10-07
1 AED = 1.5553 TRY 0.643 AED = 1 TRY 2019-10-06
1 AED = 1.5508 TRY 0.6448 AED = 1 TRY 2019-10-05
1 AED = 1.5507 TRY 0.6449 AED = 1 TRY 2019-10-04
1 AED = 1.5505 TRY 0.6449 AED = 1 TRY 2019-10-03
1 AED = 1.5528 TRY 0.644 AED = 1 TRY 2019-10-02
1 AED = 1.5576 TRY 0.642 AED = 1 TRY 2019-10-01
1 AED = 1.5381 TRY 0.6502 AED = 1 TRY 2019-09-30
1 AED = 1.5433 TRY 0.6479 AED = 1 TRY 2019-09-29
1 AED = 1.5438 TRY 0.6478 AED = 1 TRY 2019-09-28
1 AED = 1.5439 TRY 0.6477 AED = 1 TRY 2019-09-27
1 AED = 1.5432 TRY 0.648 AED = 1 TRY 2019-09-26
1 AED = 1.5445 TRY 0.6474 AED = 1 TRY 2019-09-25
1 AED = 1.5509 TRY 0.6448 AED = 1 TRY 2019-09-24
1 AED = 1.5573 TRY 0.6421 AED = 1 TRY 2019-09-23
1 AED = 1.5632 TRY 0.6397 AED = 1 TRY 2019-09-22
1 AED = 1.5638 TRY 0.6395 AED = 1 TRY 2019-09-21
1 AED = 1.5638 TRY 0.6395 AED = 1 TRY 2019-09-20
1 AED = 1.5568 TRY 0.6424 AED = 1 TRY 2019-09-19
1 AED = 1.5467 TRY 0.6465 AED = 1 TRY 2019-09-18
1 AED = 1.5525 TRY 0.6441 AED = 1 TRY 2019-09-17
1 AED = 1.5599 TRY 0.6411 AED = 1 TRY 2019-09-16
1 AED = 1.5597 TRY 0.6411 AED = 1 TRY 2019-09-15
1 AED = 1.5481 TRY 0.6459 AED = 1 TRY 2019-09-14
1 AED = 1.5481 TRY 0.6459 AED = 1 TRY 2019-09-13
1 AED = 1.5413 TRY 0.6488 AED = 1 TRY 2019-09-12
1 AED = 1.5656 TRY 0.6387 AED = 1 TRY 2019-09-11
1 AED = 1.5708 TRY 0.6366 AED = 1 TRY 2019-09-10
1 AED = 1.564 TRY 0.6394 AED = 1 TRY 2019-09-09
1 AED = 1.5541 TRY 0.6435 AED = 1 TRY 2019-09-08
1 AED = 1.5559 TRY 0.6427 AED = 1 TRY 2019-09-07
1 AED = 1.5556 TRY 0.6428 AED = 1 TRY 2019-09-06
1 AED = 1.5502 TRY 0.6451 AED = 1 TRY 2019-09-05
1 AED = 1.5449 TRY 0.6473 AED = 1 TRY 2019-09-04
1 AED = 1.5591 TRY 0.6414 AED = 1 TRY 2019-09-03
1 AED = 1.5812 TRY 0.6324 AED = 1 TRY 2019-09-02
1 AED = 1.5893 TRY 0.6292 AED = 1 TRY 2019-09-01
1 AED = 1.5875 TRY 0.6299 AED = 1 TRY 2019-08-31
1 AED = 1.5875 TRY 0.6299 AED = 1 TRY 2019-08-30
1 AED = 1.5882 TRY 0.6297 AED = 1 TRY 2019-08-29
1 AED = 1.5854 TRY 0.6308 AED = 1 TRY 2019-08-28
1 AED = 1.5876 TRY 0.6299 AED = 1 TRY 2019-08-27
1 AED = 1.587 TRY 0.6301 AED = 1 TRY 2019-08-26
1 AED = 1.5871 TRY 0.6301 AED = 1 TRY 2019-08-25
1 AED = 1.5682 TRY 0.6377 AED = 1 TRY 2019-08-24
1 AED = 1.568 TRY 0.6378 AED = 1 TRY 2019-08-23
1 AED = 1.5706 TRY 0.6367 AED = 1 TRY 2019-08-22
1 AED = 1.5589 TRY 0.6415 AED = 1 TRY 2019-08-21
1 AED = 1.5607 TRY 0.6407 AED = 1 TRY 2019-08-20
1 AED = 1.5382 TRY 0.6501 AED = 1 TRY 2019-08-19
1 AED = 1.5212 TRY 0.6574 AED = 1 TRY 2019-08-18
1 AED = 1.5187 TRY 0.6585 AED = 1 TRY 2019-08-17
1 AED = 1.5187 TRY 0.6585 AED = 1 TRY 2019-08-16
1 AED = 1.5165 TRY 0.6594 AED = 1 TRY 2019-08-15
1 AED = 1.5281 TRY 0.6544 AED = 1 TRY 2019-08-14
1 AED = 1.5168 TRY 0.6593 AED = 1 TRY 2019-08-13
1 AED = 1.5149 TRY 0.6601 AED = 1 TRY 2019-08-12
1 AED = 1.4962 TRY 0.6684 AED = 1 TRY 2019-08-11
1 AED = 1.4953 TRY 0.6687 AED = 1 TRY 2019-08-10
1 AED = 1.4953 TRY 0.6687 AED = 1 TRY 2019-08-09
1 AED = 1.4934 TRY 0.6696 AED = 1 TRY 2019-08-08
1 AED = 1.4955 TRY 0.6687 AED = 1 TRY 2019-08-07
1 AED = 1.505 TRY 0.6644 AED = 1 TRY 2019-08-06
1 AED = 1.5222 TRY 0.657 AED = 1 TRY 2019-08-05
1 AED = 1.5114 TRY 0.6617 AED = 1 TRY 2019-08-04
1 AED = 1.5137 TRY 0.6606 AED = 1 TRY 2019-08-03
1 AED = 1.5137 TRY 0.6606 AED = 1 TRY 2019-08-02
1 AED = 1.5259 TRY 0.6553 AED = 1 TRY 2019-08-01
1 AED = 1.5192 TRY 0.6583 AED = 1 TRY 2019-07-31
1 AED = 1.5133 TRY 0.6608 AED = 1 TRY 2019-07-30
1 AED = 1.5295 TRY 0.6538 AED = 1 TRY 2019-07-29
1 AED = 1.5403 TRY 0.6492 AED = 1 TRY 2019-07-28
1 AED = 1.5442 TRY 0.6476 AED = 1 TRY 2019-07-27
1 AED = 1.5442 TRY 0.6476 AED = 1 TRY 2019-07-26
1 AED = 1.5526 TRY 0.6441 AED = 1 TRY 2019-07-25
1 AED = 1.5552 TRY 0.643 AED = 1 TRY 2019-07-24
1 AED = 1.5576 TRY 0.642 AED = 1 TRY 2019-07-23
1 AED = 1.5443 TRY 0.6475 AED = 1 TRY 2019-07-22
1 AED = 1.5396 TRY 0.6495 AED = 1 TRY 2019-07-21
1 AED = 1.5396 TRY 0.6495 AED = 1 TRY 2019-07-20
1 AED = 1.5396 TRY 0.6495 AED = 1 TRY 2019-07-19
1 AED = 1.531 TRY 0.6532 AED = 1 TRY 2019-07-18
1 AED = 1.5474 TRY 0.6462 AED = 1 TRY 2019-07-17
1 AED = 1.5559 TRY 0.6427 AED = 1 TRY 2019-07-16
1 AED = 1.5549 TRY 0.6431 AED = 1 TRY 2019-07-15
1 AED = 1.5598 TRY 0.6411 AED = 1 TRY 2019-07-14
1 AED = 1.5572 TRY 0.6422 AED = 1 TRY 2019-07-13
1 AED = 1.5572 TRY 0.6422 AED = 1 TRY 2019-07-12
1 AED = 1.5496 TRY 0.6453 AED = 1 TRY 2019-07-11
1 AED = 1.5484 TRY 0.6458 AED = 1 TRY 2019-07-10
1 AED = 1.5596 TRY 0.6412 AED = 1 TRY 2019-07-09
1 AED = 1.5609 TRY 0.6407 AED = 1 TRY 2019-07-08
1 AED = 1.5639 TRY 0.6394 AED = 1 TRY 2019-07-07
1 AED = 1.5324 TRY 0.6526 AED = 1 TRY 2019-07-06
1 AED = 1.5324 TRY 0.6526 AED = 1 TRY 2019-07-05
1 AED = 1.5248 TRY 0.6558 AED = 1 TRY 2019-07-04
1 AED = 1.5309 TRY 0.6532 AED = 1 TRY 2019-07-03
1 AED = 1.5393 TRY 0.6497 AED = 1 TRY 2019-07-02
1 AED = 1.5389 TRY 0.6498 AED = 1 TRY 2019-07-01
1 AED = 1.5618 TRY 0.6403 AED = 1 TRY 2019-06-30
1 AED = 1.5769 TRY 0.6341 AED = 1 TRY 2019-06-29
1 AED = 1.5769 TRY 0.6341 AED = 1 TRY 2019-06-28
1 AED = 1.5716 TRY 0.6363 AED = 1 TRY 2019-06-27
1 AED = 1.5714 TRY 0.6364 AED = 1 TRY 2019-06-26
1 AED = 1.5775 TRY 0.6339 AED = 1 TRY 2019-06-25
1 AED = 1.5796 TRY 0.6331 AED = 1 TRY 2019-06-24
1 AED = 1.5697 TRY 0.6371 AED = 1 TRY 2019-06-23
1 AED = 1.5848 TRY 0.631 AED = 1 TRY 2019-06-22
1 AED = 1.5848 TRY 0.631 AED = 1 TRY 2019-06-21
1 AED = 1.5695 TRY 0.6371 AED = 1 TRY 2019-06-20
1 AED = 1.578 TRY 0.6337 AED = 1 TRY 2019-06-19
1 AED = 1.5871 TRY 0.6301 AED = 1 TRY 2019-06-18
1 AED = 1.5991 TRY 0.6254 AED = 1 TRY 2019-06-17
1 AED = 1.6109 TRY 0.6208 AED = 1 TRY 2019-06-16
1 AED = 1.6067 TRY 0.6224 AED = 1 TRY 2019-06-15
1 AED = 1.6064 TRY 0.6225 AED = 1 TRY 2019-06-14
1 AED = 1.5999 TRY 0.625 AED = 1 TRY 2019-06-13
1 AED = 1.5828 TRY 0.6318 AED = 1 TRY 2019-06-12
1 AED = 1.5805 TRY 0.6327 AED = 1 TRY 2019-06-11
1 AED = 1.5769 TRY 0.6342 AED = 1 TRY 2019-06-10
1 AED = 1.5908 TRY 0.6286 AED = 1 TRY 2019-06-09