Last Year History for AED/TTD
| AED | TTD | AED | TTD | Date |
|---|---|---|---|---|
| 1 AED = | 1.8485 TTD | 0.541 AED = | 1 TTD | 2024-12-03 |
| 1 AED = | 1.8504 TTD | 0.5404 AED = | 1 TTD | 2024-12-02 |
| 1 AED = | 1.8413 TTD | 0.5431 AED = | 1 TTD | 2024-12-01 |
| 1 AED = | 1.8413 TTD | 0.5431 AED = | 1 TTD | 2024-11-30 |
| 1 AED = | 1.8483 TTD | 0.541 AED = | 1 TTD | 2024-11-29 |
| 1 AED = | 1.8427 TTD | 0.5427 AED = | 1 TTD | 2024-11-28 |
| 1 AED = | 1.8558 TTD | 0.5389 AED = | 1 TTD | 2024-11-27 |
| 1 AED = | 1.8537 TTD | 0.5395 AED = | 1 TTD | 2024-11-26 |
| 1 AED = | 1.8384 TTD | 0.5439 AED = | 1 TTD | 2024-11-25 |
| 1 AED = | 1.8486 TTD | 0.5409 AED = | 1 TTD | 2024-11-24 |
| 1 AED = | 1.8486 TTD | 0.5409 AED = | 1 TTD | 2024-11-23 |
| 1 AED = | 1.8566 TTD | 0.5386 AED = | 1 TTD | 2024-11-22 |
| 1 AED = | 1.8449 TTD | 0.542 AED = | 1 TTD | 2024-11-21 |
| 1 AED = | 1.8421 TTD | 0.5429 AED = | 1 TTD | 2024-11-20 |
| 1 AED = | 1.8395 TTD | 0.5436 AED = | 1 TTD | 2024-11-19 |
| 1 AED = | 1.8548 TTD | 0.5391 AED = | 1 TTD | 2024-11-18 |
| 1 AED = | 1.8542 TTD | 0.5393 AED = | 1 TTD | 2024-11-17 |
| 1 AED = | 1.8542 TTD | 0.5393 AED = | 1 TTD | 2024-11-16 |
| 1 AED = | 1.8481 TTD | 0.5411 AED = | 1 TTD | 2024-11-15 |
| 1 AED = | 1.8653 TTD | 0.5361 AED = | 1 TTD | 2024-11-14 |
| 1 AED = | 1.8485 TTD | 0.541 AED = | 1 TTD | 2024-11-13 |
| 1 AED = | 1.8527 TTD | 0.5398 AED = | 1 TTD | 2024-11-12 |
| 1 AED = | 1.8611 TTD | 0.5373 AED = | 1 TTD | 2024-11-11 |
| 1 AED = | 1.8605 TTD | 0.5375 AED = | 1 TTD | 2024-11-10 |
| 1 AED = | 1.8605 TTD | 0.5375 AED = | 1 TTD | 2024-11-09 |
| 1 AED = | 1.842 TTD | 0.5429 AED = | 1 TTD | 2024-11-08 |
| 1 AED = | 1.8444 TTD | 0.5422 AED = | 1 TTD | 2024-11-07 |
| 1 AED = | 1.8471 TTD | 0.5414 AED = | 1 TTD | 2024-11-06 |
| 1 AED = | 1.8468 TTD | 0.5415 AED = | 1 TTD | 2024-11-05 |
| 1 AED = | 1.8407 TTD | 0.5433 AED = | 1 TTD | 2024-11-04 |
| 1 AED = | 1.8432 TTD | 0.5425 AED = | 1 TTD | 2024-11-03 |
| 1 AED = | 1.8458 TTD | 0.5418 AED = | 1 TTD | 2024-11-02 |
| 1 AED = | 1.8455 TTD | 0.5419 AED = | 1 TTD | 2024-11-01 |
| 1 AED = | 1.844 TTD | 0.5423 AED = | 1 TTD | 2024-10-31 |
| 1 AED = | 1.8414 TTD | 0.5431 AED = | 1 TTD | 2024-10-30 |
| 1 AED = | 1.8469 TTD | 0.5415 AED = | 1 TTD | 2024-10-29 |
| 1 AED = | 1.8536 TTD | 0.5395 AED = | 1 TTD | 2024-10-28 |
| 1 AED = | 1.8536 TTD | 0.5395 AED = | 1 TTD | 2024-10-27 |
| 1 AED = | 1.8536 TTD | 0.5395 AED = | 1 TTD | 2024-10-26 |
| 1 AED = | 1.8459 TTD | 0.5418 AED = | 1 TTD | 2024-10-25 |
| 1 AED = | 1.8477 TTD | 0.5412 AED = | 1 TTD | 2024-10-24 |
| 1 AED = | 1.8545 TTD | 0.5392 AED = | 1 TTD | 2024-10-23 |
| 1 AED = | 1.8529 TTD | 0.5397 AED = | 1 TTD | 2024-10-22 |
| 1 AED = | 1.844 TTD | 0.5423 AED = | 1 TTD | 2024-10-21 |
| 1 AED = | 1.8421 TTD | 0.5429 AED = | 1 TTD | 2024-10-20 |
| 1 AED = | 1.8421 TTD | 0.5429 AED = | 1 TTD | 2024-10-19 |
| 1 AED = | 1.8544 TTD | 0.5392 AED = | 1 TTD | 2024-10-18 |
| 1 AED = | 1.8524 TTD | 0.5398 AED = | 1 TTD | 2024-10-17 |
| 1 AED = | 1.8513 TTD | 0.5402 AED = | 1 TTD | 2024-10-16 |
| 1 AED = | 1.8507 TTD | 0.5403 AED = | 1 TTD | 2024-10-15 |
| 1 AED = | 1.8506 TTD | 0.5404 AED = | 1 TTD | 2024-10-14 |
| 1 AED = | 1.8457 TTD | 0.5418 AED = | 1 TTD | 2024-10-13 |
| 1 AED = | 1.8457 TTD | 0.5418 AED = | 1 TTD | 2024-10-12 |
| 1 AED = | 1.8487 TTD | 0.5409 AED = | 1 TTD | 2024-10-11 |
| 1 AED = | 1.8499 TTD | 0.5406 AED = | 1 TTD | 2024-10-10 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-10-09 |
| 1 AED = | 1.8435 TTD | 0.5424 AED = | 1 TTD | 2024-10-08 |
| 1 AED = | 1.8561 TTD | 0.5388 AED = | 1 TTD | 2024-10-07 |
| 1 AED = | 1.854 TTD | 0.5394 AED = | 1 TTD | 2024-10-06 |
| 1 AED = | 1.854 TTD | 0.5394 AED = | 1 TTD | 2024-10-05 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-10-04 |
| 1 AED = | 1.8512 TTD | 0.5402 AED = | 1 TTD | 2024-10-03 |
| 1 AED = | 1.8504 TTD | 0.5404 AED = | 1 TTD | 2024-10-02 |
| 1 AED = | 1.8593 TTD | 0.5378 AED = | 1 TTD | 2024-10-01 |
| 1 AED = | 1.8481 TTD | 0.5411 AED = | 1 TTD | 2024-09-30 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-09-29 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-09-28 |
| 1 AED = | 1.8455 TTD | 0.5419 AED = | 1 TTD | 2024-09-27 |
| 1 AED = | 1.8608 TTD | 0.5374 AED = | 1 TTD | 2024-09-26 |
| 1 AED = | 1.8417 TTD | 0.543 AED = | 1 TTD | 2024-09-25 |
| 1 AED = | 1.8523 TTD | 0.5399 AED = | 1 TTD | 2024-09-24 |
| 1 AED = | 1.852 TTD | 0.54 AED = | 1 TTD | 2024-09-23 |
| 1 AED = | 1.8489 TTD | 0.5409 AED = | 1 TTD | 2024-09-22 |
| 1 AED = | 1.8489 TTD | 0.5409 AED = | 1 TTD | 2024-09-21 |
| 1 AED = | 1.8523 TTD | 0.5399 AED = | 1 TTD | 2024-09-20 |
| 1 AED = | 1.8574 TTD | 0.5384 AED = | 1 TTD | 2024-09-19 |
| 1 AED = | 1.8512 TTD | 0.5402 AED = | 1 TTD | 2024-09-18 |
| 1 AED = | 1.8484 TTD | 0.541 AED = | 1 TTD | 2024-09-17 |
| 1 AED = | 1.8462 TTD | 0.5416 AED = | 1 TTD | 2024-09-16 |
| 1 AED = | 1.8465 TTD | 0.5416 AED = | 1 TTD | 2024-09-15 |
| 1 AED = | 1.8462 TTD | 0.5417 AED = | 1 TTD | 2024-09-14 |
| 1 AED = | 1.8352 TTD | 0.5449 AED = | 1 TTD | 2024-09-13 |
| 1 AED = | 1.8519 TTD | 0.54 AED = | 1 TTD | 2024-09-12 |
| 1 AED = | 1.8514 TTD | 0.5401 AED = | 1 TTD | 2024-09-11 |
| 1 AED = | 1.8516 TTD | 0.5401 AED = | 1 TTD | 2024-09-10 |
| 1 AED = | 1.8493 TTD | 0.5408 AED = | 1 TTD | 2024-09-09 |
| 1 AED = | 1.8473 TTD | 0.5413 AED = | 1 TTD | 2024-09-08 |
| 1 AED = | 1.8473 TTD | 0.5413 AED = | 1 TTD | 2024-09-07 |
| 1 AED = | 1.8477 TTD | 0.5412 AED = | 1 TTD | 2024-09-06 |
| 1 AED = | 1.8401 TTD | 0.5434 AED = | 1 TTD | 2024-09-05 |
| 1 AED = | 1.8429 TTD | 0.5426 AED = | 1 TTD | 2024-09-04 |
| 1 AED = | 1.8477 TTD | 0.5412 AED = | 1 TTD | 2024-09-03 |
| 1 AED = | 1.8525 TTD | 0.5398 AED = | 1 TTD | 2024-09-02 |
| 1 AED = | 1.8509 TTD | 0.5403 AED = | 1 TTD | 2024-09-01 |
| 1 AED = | 1.8482 TTD | 0.5411 AED = | 1 TTD | 2024-08-31 |
| 1 AED = | 1.8496 TTD | 0.5406 AED = | 1 TTD | 2024-08-30 |
| 1 AED = | 1.8457 TTD | 0.5418 AED = | 1 TTD | 2024-08-29 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-08-28 |
| 1 AED = | 1.8511 TTD | 0.5402 AED = | 1 TTD | 2024-08-27 |
| 1 AED = | 1.8363 TTD | 0.5446 AED = | 1 TTD | 2024-08-26 |
| 1 AED = | 1.8337 TTD | 0.5453 AED = | 1 TTD | 2024-08-25 |
| 1 AED = | 1.8337 TTD | 0.5453 AED = | 1 TTD | 2024-08-24 |
| 1 AED = | 1.8526 TTD | 0.5398 AED = | 1 TTD | 2024-08-23 |
| 1 AED = | 1.8429 TTD | 0.5426 AED = | 1 TTD | 2024-08-22 |
| 1 AED = | 1.8379 TTD | 0.5441 AED = | 1 TTD | 2024-08-21 |
| 1 AED = | 1.8409 TTD | 0.5432 AED = | 1 TTD | 2024-08-20 |
| 1 AED = | 1.8433 TTD | 0.5425 AED = | 1 TTD | 2024-08-19 |
| 1 AED = | 1.8424 TTD | 0.5428 AED = | 1 TTD | 2024-08-18 |
| 1 AED = | 1.8424 TTD | 0.5428 AED = | 1 TTD | 2024-08-17 |
| 1 AED = | 1.8554 TTD | 0.539 AED = | 1 TTD | 2024-08-16 |
| 1 AED = | 1.852 TTD | 0.54 AED = | 1 TTD | 2024-08-15 |
| 1 AED = | 1.8364 TTD | 0.5445 AED = | 1 TTD | 2024-08-14 |
| 1 AED = | 1.8505 TTD | 0.5404 AED = | 1 TTD | 2024-08-13 |
| 1 AED = | 1.8505 TTD | 0.5404 AED = | 1 TTD | 2024-08-12 |
| 1 AED = | 1.8489 TTD | 0.5409 AED = | 1 TTD | 2024-08-11 |
| 1 AED = | 1.851 TTD | 0.5402 AED = | 1 TTD | 2024-08-10 |
| 1 AED = | 1.8488 TTD | 0.5409 AED = | 1 TTD | 2024-08-09 |
| 1 AED = | 1.8461 TTD | 0.5417 AED = | 1 TTD | 2024-08-08 |
| 1 AED = | 1.843 TTD | 0.5426 AED = | 1 TTD | 2024-08-07 |
| 1 AED = | 1.8413 TTD | 0.5431 AED = | 1 TTD | 2024-08-06 |
| 1 AED = | 1.8279 TTD | 0.5471 AED = | 1 TTD | 2024-08-05 |
| 1 AED = | 1.827 TTD | 0.5473 AED = | 1 TTD | 2024-08-04 |
| 1 AED = | 1.827 TTD | 0.5473 AED = | 1 TTD | 2024-08-03 |
| 1 AED = | 1.8426 TTD | 0.5427 AED = | 1 TTD | 2024-08-02 |
| 1 AED = | 1.8461 TTD | 0.5417 AED = | 1 TTD | 2024-08-01 |
| 1 AED = | 1.8477 TTD | 0.5412 AED = | 1 TTD | 2024-07-31 |
| 1 AED = | 1.8524 TTD | 0.5399 AED = | 1 TTD | 2024-07-30 |
| 1 AED = | 1.8465 TTD | 0.5416 AED = | 1 TTD | 2024-07-29 |
| 1 AED = | 1.8452 TTD | 0.5419 AED = | 1 TTD | 2024-07-28 |
| 1 AED = | 1.8452 TTD | 0.5419 AED = | 1 TTD | 2024-07-27 |
| 1 AED = | 1.8502 TTD | 0.5405 AED = | 1 TTD | 2024-07-26 |
| 1 AED = | 1.8511 TTD | 0.5402 AED = | 1 TTD | 2024-07-25 |
| 1 AED = | 1.8507 TTD | 0.5403 AED = | 1 TTD | 2024-07-24 |
| 1 AED = | 1.8485 TTD | 0.541 AED = | 1 TTD | 2024-07-23 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-07-22 |
| 1 AED = | 1.8478 TTD | 0.5412 AED = | 1 TTD | 2024-07-21 |
| 1 AED = | 1.8478 TTD | 0.5412 AED = | 1 TTD | 2024-07-20 |
| 1 AED = | 1.8498 TTD | 0.5406 AED = | 1 TTD | 2024-07-19 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-07-18 |
| 1 AED = | 1.8488 TTD | 0.5409 AED = | 1 TTD | 2024-07-17 |
| 1 AED = | 1.8515 TTD | 0.5401 AED = | 1 TTD | 2024-07-16 |
| 1 AED = | 1.8483 TTD | 0.541 AED = | 1 TTD | 2024-07-15 |
| 1 AED = | 1.8427 TTD | 0.5427 AED = | 1 TTD | 2024-07-14 |
| 1 AED = | 1.8478 TTD | 0.5412 AED = | 1 TTD | 2024-07-13 |
| 1 AED = | 1.8467 TTD | 0.5415 AED = | 1 TTD | 2024-07-12 |
| 1 AED = | 1.8443 TTD | 0.5422 AED = | 1 TTD | 2024-07-11 |
| 1 AED = | 1.8453 TTD | 0.5419 AED = | 1 TTD | 2024-07-10 |
| 1 AED = | 1.8436 TTD | 0.5424 AED = | 1 TTD | 2024-07-09 |
| 1 AED = | 1.8437 TTD | 0.5424 AED = | 1 TTD | 2024-07-08 |
| 1 AED = | 1.8386 TTD | 0.5439 AED = | 1 TTD | 2024-07-07 |
| 1 AED = | 1.8386 TTD | 0.5439 AED = | 1 TTD | 2024-07-06 |
| 1 AED = | 1.841 TTD | 0.5432 AED = | 1 TTD | 2024-07-05 |
| 1 AED = | 1.8376 TTD | 0.5442 AED = | 1 TTD | 2024-07-04 |
| 1 AED = | 1.8384 TTD | 0.5439 AED = | 1 TTD | 2024-07-03 |
| 1 AED = | 1.8514 TTD | 0.5401 AED = | 1 TTD | 2024-07-02 |
| 1 AED = | 1.8417 TTD | 0.543 AED = | 1 TTD | 2024-07-01 |
| 1 AED = | 1.8462 TTD | 0.5417 AED = | 1 TTD | 2024-06-30 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-06-29 |
| 1 AED = | 1.851 TTD | 0.5403 AED = | 1 TTD | 2024-06-28 |
| 1 AED = | 1.8513 TTD | 0.5402 AED = | 1 TTD | 2024-06-27 |
| 1 AED = | 1.8517 TTD | 0.54 AED = | 1 TTD | 2024-06-26 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-06-25 |
| 1 AED = | 1.8457 TTD | 0.5418 AED = | 1 TTD | 2024-06-24 |
| 1 AED = | 1.8436 TTD | 0.5424 AED = | 1 TTD | 2024-06-23 |
| 1 AED = | 1.8436 TTD | 0.5424 AED = | 1 TTD | 2024-06-22 |
| 1 AED = | 1.853 TTD | 0.5397 AED = | 1 TTD | 2024-06-21 |
| 1 AED = | 1.85 TTD | 0.5405 AED = | 1 TTD | 2024-06-20 |
| 1 AED = | 1.846 TTD | 0.5417 AED = | 1 TTD | 2024-06-19 |
| 1 AED = | 1.8458 TTD | 0.5418 AED = | 1 TTD | 2024-06-18 |
| 1 AED = | 1.8492 TTD | 0.5408 AED = | 1 TTD | 2024-06-17 |
| 1 AED = | 1.8457 TTD | 0.5418 AED = | 1 TTD | 2024-06-16 |
| 1 AED = | 1.8457 TTD | 0.5418 AED = | 1 TTD | 2024-06-15 |
| 1 AED = | 1.8603 TTD | 0.5375 AED = | 1 TTD | 2024-06-14 |
| 1 AED = | 1.8391 TTD | 0.5438 AED = | 1 TTD | 2024-06-13 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-06-12 |
| 1 AED = | 1.8409 TTD | 0.5432 AED = | 1 TTD | 2024-06-11 |
| 1 AED = | 1.8661 TTD | 0.5359 AED = | 1 TTD | 2024-06-10 |
| 1 AED = | 1.8551 TTD | 0.539 AED = | 1 TTD | 2024-06-09 |
| 1 AED = | 1.8551 TTD | 0.539 AED = | 1 TTD | 2024-06-08 |
| 1 AED = | 1.8397 TTD | 0.5436 AED = | 1 TTD | 2024-06-07 |
| 1 AED = | 1.8398 TTD | 0.5435 AED = | 1 TTD | 2024-06-06 |
| 1 AED = | 1.8428 TTD | 0.5427 AED = | 1 TTD | 2024-06-05 |
| 1 AED = | 1.835 TTD | 0.545 AED = | 1 TTD | 2024-06-04 |
| 1 AED = | 1.8464 TTD | 0.5416 AED = | 1 TTD | 2024-06-03 |
| 1 AED = | 1.8463 TTD | 0.5416 AED = | 1 TTD | 2024-06-02 |
| 1 AED = | 1.8463 TTD | 0.5416 AED = | 1 TTD | 2024-06-01 |
| 1 AED = | 1.8451 TTD | 0.542 AED = | 1 TTD | 2024-05-31 |
| 1 AED = | 1.8565 TTD | 0.5387 AED = | 1 TTD | 2024-05-30 |
| 1 AED = | 1.8527 TTD | 0.5398 AED = | 1 TTD | 2024-05-29 |
| 1 AED = | 1.8476 TTD | 0.5412 AED = | 1 TTD | 2024-05-28 |
| 1 AED = | 1.8475 TTD | 0.5413 AED = | 1 TTD | 2024-05-27 |
| 1 AED = | 1.8467 TTD | 0.5415 AED = | 1 TTD | 2024-05-26 |
| 1 AED = | 1.8467 TTD | 0.5415 AED = | 1 TTD | 2024-05-25 |
| 1 AED = | 1.8537 TTD | 0.5395 AED = | 1 TTD | 2024-05-24 |
| 1 AED = | 1.8498 TTD | 0.5406 AED = | 1 TTD | 2024-05-23 |
| 1 AED = | 1.849 TTD | 0.5408 AED = | 1 TTD | 2024-05-22 |
| 1 AED = | 1.8499 TTD | 0.5406 AED = | 1 TTD | 2024-05-21 |
| 1 AED = | 1.8427 TTD | 0.5427 AED = | 1 TTD | 2024-05-20 |
| 1 AED = | 1.8391 TTD | 0.5437 AED = | 1 TTD | 2024-05-19 |
| 1 AED = | 1.8391 TTD | 0.5437 AED = | 1 TTD | 2024-05-18 |
| 1 AED = | 1.8503 TTD | 0.5404 AED = | 1 TTD | 2024-05-17 |
| 1 AED = | 1.8362 TTD | 0.5446 AED = | 1 TTD | 2024-05-16 |
| 1 AED = | 1.8444 TTD | 0.5422 AED = | 1 TTD | 2024-05-15 |
| 1 AED = | 1.8485 TTD | 0.541 AED = | 1 TTD | 2024-05-14 |
| 1 AED = | 1.8504 TTD | 0.5404 AED = | 1 TTD | 2024-05-13 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-05-12 |
| 1 AED = | 1.8496 TTD | 0.5406 AED = | 1 TTD | 2024-05-11 |
| 1 AED = | 1.8403 TTD | 0.5434 AED = | 1 TTD | 2024-05-10 |
| 1 AED = | 1.8463 TTD | 0.5416 AED = | 1 TTD | 2024-05-09 |
| 1 AED = | 1.8479 TTD | 0.5411 AED = | 1 TTD | 2024-05-08 |
| 1 AED = | 1.8443 TTD | 0.5422 AED = | 1 TTD | 2024-05-07 |
| 1 AED = | 1.8417 TTD | 0.543 AED = | 1 TTD | 2024-05-06 |
| 1 AED = | 1.8395 TTD | 0.5436 AED = | 1 TTD | 2024-05-05 |
| 1 AED = | 1.8395 TTD | 0.5436 AED = | 1 TTD | 2024-05-04 |
| 1 AED = | 1.8414 TTD | 0.5431 AED = | 1 TTD | 2024-05-03 |
| 1 AED = | 1.8423 TTD | 0.5428 AED = | 1 TTD | 2024-05-02 |
| 1 AED = | 1.8605 TTD | 0.5375 AED = | 1 TTD | 2024-05-01 |
| 1 AED = | 1.8537 TTD | 0.5395 AED = | 1 TTD | 2024-04-30 |
| 1 AED = | 1.8522 TTD | 0.5399 AED = | 1 TTD | 2024-04-29 |
| 1 AED = | 1.8544 TTD | 0.5392 AED = | 1 TTD | 2024-04-28 |
| 1 AED = | 1.8544 TTD | 0.5392 AED = | 1 TTD | 2024-04-27 |
| 1 AED = | 1.8497 TTD | 0.5406 AED = | 1 TTD | 2024-04-26 |
| 1 AED = | 1.8447 TTD | 0.5421 AED = | 1 TTD | 2024-04-25 |
| 1 AED = | 1.8383 TTD | 0.544 AED = | 1 TTD | 2024-04-24 |
| 1 AED = | 1.8443 TTD | 0.5422 AED = | 1 TTD | 2024-04-23 |
| 1 AED = | 1.8477 TTD | 0.5412 AED = | 1 TTD | 2024-04-22 |
| 1 AED = | 1.8449 TTD | 0.542 AED = | 1 TTD | 2024-04-21 |
| 1 AED = | 1.8449 TTD | 0.542 AED = | 1 TTD | 2024-04-20 |
| 1 AED = | 1.8545 TTD | 0.5392 AED = | 1 TTD | 2024-04-19 |
| 1 AED = | 1.8435 TTD | 0.5424 AED = | 1 TTD | 2024-04-18 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-04-17 |
| 1 AED = | 1.8568 TTD | 0.5385 AED = | 1 TTD | 2024-04-16 |
| 1 AED = | 1.8494 TTD | 0.5407 AED = | 1 TTD | 2024-04-15 |
| 1 AED = | 1.8454 TTD | 0.5419 AED = | 1 TTD | 2024-04-14 |
| 1 AED = | 1.849 TTD | 0.5408 AED = | 1 TTD | 2024-04-13 |
| 1 AED = | 1.8492 TTD | 0.5408 AED = | 1 TTD | 2024-04-12 |
| 1 AED = | 1.8695 TTD | 0.5349 AED = | 1 TTD | 2024-04-11 |
| 1 AED = | 1.8488 TTD | 0.5409 AED = | 1 TTD | 2024-04-10 |
| 1 AED = | 1.8394 TTD | 0.5436 AED = | 1 TTD | 2024-04-09 |
| 1 AED = | 1.8444 TTD | 0.5422 AED = | 1 TTD | 2024-04-08 |
| 1 AED = | 1.8404 TTD | 0.5434 AED = | 1 TTD | 2024-04-07 |
| 1 AED = | 1.8404 TTD | 0.5434 AED = | 1 TTD | 2024-04-06 |
| 1 AED = | 1.8484 TTD | 0.541 AED = | 1 TTD | 2024-04-05 |
| 1 AED = | 1.8354 TTD | 0.5449 AED = | 1 TTD | 2024-04-04 |
| 1 AED = | 1.8456 TTD | 0.5418 AED = | 1 TTD | 2024-04-03 |
| 1 AED = | 1.849 TTD | 0.5408 AED = | 1 TTD | 2024-04-02 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-04-01 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-03-31 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-03-30 |
| 1 AED = | 1.8498 TTD | 0.5406 AED = | 1 TTD | 2024-03-29 |
| 1 AED = | 1.8522 TTD | 0.5399 AED = | 1 TTD | 2024-03-28 |
| 1 AED = | 1.8577 TTD | 0.5383 AED = | 1 TTD | 2024-03-27 |
| 1 AED = | 1.8488 TTD | 0.5409 AED = | 1 TTD | 2024-03-26 |
| 1 AED = | 1.8498 TTD | 0.5406 AED = | 1 TTD | 2024-03-25 |
| 1 AED = | 1.8424 TTD | 0.5428 AED = | 1 TTD | 2024-03-24 |
| 1 AED = | 1.8424 TTD | 0.5428 AED = | 1 TTD | 2024-03-23 |
| 1 AED = | 1.8584 TTD | 0.5381 AED = | 1 TTD | 2024-03-22 |
| 1 AED = | 1.8329 TTD | 0.5456 AED = | 1 TTD | 2024-03-21 |
| 1 AED = | 1.8459 TTD | 0.5417 AED = | 1 TTD | 2024-03-20 |
| 1 AED = | 1.8524 TTD | 0.5398 AED = | 1 TTD | 2024-03-19 |
| 1 AED = | 1.8496 TTD | 0.5406 AED = | 1 TTD | 2024-03-18 |
| 1 AED = | 1.8494 TTD | 0.5407 AED = | 1 TTD | 2024-03-17 |
| 1 AED = | 1.8494 TTD | 0.5407 AED = | 1 TTD | 2024-03-16 |
| 1 AED = | 1.8598 TTD | 0.5377 AED = | 1 TTD | 2024-03-15 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-03-14 |
| 1 AED = | 1.8517 TTD | 0.5401 AED = | 1 TTD | 2024-03-13 |
| 1 AED = | 1.8516 TTD | 0.5401 AED = | 1 TTD | 2024-03-12 |
| 1 AED = | 1.8472 TTD | 0.5413 AED = | 1 TTD | 2024-03-11 |
| 1 AED = | 1.8464 TTD | 0.5416 AED = | 1 TTD | 2024-03-10 |
| 1 AED = | 1.8464 TTD | 0.5416 AED = | 1 TTD | 2024-03-09 |
| 1 AED = | 1.8393 TTD | 0.5437 AED = | 1 TTD | 2024-03-08 |
| 1 AED = | 1.8434 TTD | 0.5425 AED = | 1 TTD | 2024-03-07 |
| 1 AED = | 1.8471 TTD | 0.5414 AED = | 1 TTD | 2024-03-06 |
| 1 AED = | 1.8481 TTD | 0.5411 AED = | 1 TTD | 2024-03-05 |
| 1 AED = | 1.844 TTD | 0.5423 AED = | 1 TTD | 2024-03-04 |
| 1 AED = | 1.8415 TTD | 0.543 AED = | 1 TTD | 2024-03-03 |
| 1 AED = | 1.8415 TTD | 0.543 AED = | 1 TTD | 2024-03-02 |
| 1 AED = | 1.85 TTD | 0.5405 AED = | 1 TTD | 2024-03-01 |
| 1 AED = | 1.8463 TTD | 0.5416 AED = | 1 TTD | 2024-02-29 |
| 1 AED = | 1.8512 TTD | 0.5402 AED = | 1 TTD | 2024-02-28 |
| 1 AED = | 1.8508 TTD | 0.5403 AED = | 1 TTD | 2024-02-27 |
| 1 AED = | 1.8523 TTD | 0.5399 AED = | 1 TTD | 2024-02-26 |
| 1 AED = | 1.8489 TTD | 0.5409 AED = | 1 TTD | 2024-02-25 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-02-24 |
| 1 AED = | 1.8547 TTD | 0.5392 AED = | 1 TTD | 2024-02-23 |
| 1 AED = | 1.8446 TTD | 0.5421 AED = | 1 TTD | 2024-02-22 |
| 1 AED = | 1.846 TTD | 0.5417 AED = | 1 TTD | 2024-02-21 |
| 1 AED = | 1.8491 TTD | 0.5408 AED = | 1 TTD | 2024-02-20 |
| 1 AED = | 1.847 TTD | 0.5414 AED = | 1 TTD | 2024-02-19 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-02-18 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-02-17 |
| 1 AED = | 1.8426 TTD | 0.5427 AED = | 1 TTD | 2024-02-16 |
| 1 AED = | 1.8444 TTD | 0.5422 AED = | 1 TTD | 2024-02-15 |
| 1 AED = | 1.8591 TTD | 0.5379 AED = | 1 TTD | 2024-02-14 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-02-13 |
| 1 AED = | 1.8445 TTD | 0.5421 AED = | 1 TTD | 2024-02-12 |
| 1 AED = | 1.846 TTD | 0.5417 AED = | 1 TTD | 2024-02-11 |
| 1 AED = | 1.846 TTD | 0.5417 AED = | 1 TTD | 2024-02-10 |
| 1 AED = | 1.8462 TTD | 0.5417 AED = | 1 TTD | 2024-02-09 |
| 1 AED = | 1.8472 TTD | 0.5414 AED = | 1 TTD | 2024-02-08 |
| 1 AED = | 1.8424 TTD | 0.5428 AED = | 1 TTD | 2024-02-07 |
| 1 AED = | 1.8498 TTD | 0.5406 AED = | 1 TTD | 2024-02-06 |
| 1 AED = | 1.8649 TTD | 0.5362 AED = | 1 TTD | 2024-02-05 |
| 1 AED = | 1.8472 TTD | 0.5414 AED = | 1 TTD | 2024-02-04 |
| 1 AED = | 1.8472 TTD | 0.5414 AED = | 1 TTD | 2024-02-03 |
| 1 AED = | 1.8335 TTD | 0.5454 AED = | 1 TTD | 2024-02-02 |
| 1 AED = | 1.8501 TTD | 0.5405 AED = | 1 TTD | 2024-02-01 |
| 1 AED = | 1.8473 TTD | 0.5413 AED = | 1 TTD | 2024-01-31 |
| 1 AED = | 1.8404 TTD | 0.5434 AED = | 1 TTD | 2024-01-30 |
| 1 AED = | 1.8532 TTD | 0.5396 AED = | 1 TTD | 2024-01-29 |
| 1 AED = | 1.8496 TTD | 0.5407 AED = | 1 TTD | 2024-01-28 |
| 1 AED = | 1.8496 TTD | 0.5407 AED = | 1 TTD | 2024-01-27 |
| 1 AED = | 1.8593 TTD | 0.5378 AED = | 1 TTD | 2024-01-26 |
| 1 AED = | 1.8538 TTD | 0.5394 AED = | 1 TTD | 2024-01-25 |
| 1 AED = | 1.8505 TTD | 0.5404 AED = | 1 TTD | 2024-01-24 |
| 1 AED = | 1.8514 TTD | 0.5401 AED = | 1 TTD | 2024-01-23 |
| 1 AED = | 1.8486 TTD | 0.541 AED = | 1 TTD | 2024-01-22 |
| 1 AED = | 1.8463 TTD | 0.5416 AED = | 1 TTD | 2024-01-21 |
| 1 AED = | 1.8523 TTD | 0.5399 AED = | 1 TTD | 2024-01-20 |
| 1 AED = | 1.8494 TTD | 0.5407 AED = | 1 TTD | 2024-01-19 |
| 1 AED = | 1.8436 TTD | 0.5424 AED = | 1 TTD | 2024-01-18 |
| 1 AED = | 1.849 TTD | 0.5408 AED = | 1 TTD | 2024-01-17 |
| 1 AED = | 1.852 TTD | 0.54 AED = | 1 TTD | 2024-01-16 |
| 1 AED = | 1.8489 TTD | 0.5409 AED = | 1 TTD | 2024-01-15 |
| 1 AED = | 1.8458 TTD | 0.5418 AED = | 1 TTD | 2024-01-14 |
| 1 AED = | 1.8456 TTD | 0.5418 AED = | 1 TTD | 2024-01-13 |
| 1 AED = | 1.8474 TTD | 0.5413 AED = | 1 TTD | 2024-01-12 |
| 1 AED = | 1.842 TTD | 0.5429 AED = | 1 TTD | 2024-01-11 |
| 1 AED = | 1.848 TTD | 0.5411 AED = | 1 TTD | 2024-01-10 |
| 1 AED = | 1.844 TTD | 0.5423 AED = | 1 TTD | 2024-01-09 |
| 1 AED = | 1.8384 TTD | 0.544 AED = | 1 TTD | 2024-01-08 |
| 1 AED = | 1.835 TTD | 0.545 AED = | 1 TTD | 2024-01-07 |
| 1 AED = | 1.8349 TTD | 0.545 AED = | 1 TTD | 2024-01-06 |
| 1 AED = | 1.8475 TTD | 0.5413 AED = | 1 TTD | 2024-01-05 |
| 1 AED = | 1.8481 TTD | 0.5411 AED = | 1 TTD | 2024-01-04 |
| 1 AED = | 1.8495 TTD | 0.5407 AED = | 1 TTD | 2024-01-03 |
| 1 AED = | 1.8532 TTD | 0.5396 AED = | 1 TTD | 2024-01-02 |
| 1 AED = | 1.8532 TTD | 0.5396 AED = | 1 TTD | 2024-01-01 |
| 1 AED = | 1.8515 TTD | 0.5401 AED = | 1 TTD | 2023-12-31 |
| 1 AED = | 1.8481 TTD | 0.5411 AED = | 1 TTD | 2023-12-30 |
| 1 AED = | 1.8551 TTD | 0.5391 AED = | 1 TTD | 2023-12-29 |
| 1 AED = | 1.8418 TTD | 0.543 AED = | 1 TTD | 2023-12-28 |
| 1 AED = | 1.8557 TTD | 0.5389 AED = | 1 TTD | 2023-12-27 |
| 1 AED = | 1.8557 TTD | 0.5389 AED = | 1 TTD | 2023-12-26 |
| 1 AED = | 1.8558 TTD | 0.5388 AED = | 1 TTD | 2023-12-25 |
| 1 AED = | 1.8522 TTD | 0.5399 AED = | 1 TTD | 2023-12-24 |
| 1 AED = | 1.8521 TTD | 0.5399 AED = | 1 TTD | 2023-12-23 |
| 1 AED = | 1.8477 TTD | 0.5412 AED = | 1 TTD | 2023-12-22 |
| 1 AED = | 1.8482 TTD | 0.5411 AED = | 1 TTD | 2023-12-21 |
| 1 AED = | 1.8428 TTD | 0.5427 AED = | 1 TTD | 2023-12-20 |
| 1 AED = | 1.8479 TTD | 0.5411 AED = | 1 TTD | 2023-12-19 |
| 1 AED = | 1.8604 TTD | 0.5375 AED = | 1 TTD | 2023-12-18 |
| 1 AED = | 1.8586 TTD | 0.538 AED = | 1 TTD | 2023-12-17 |
| 1 AED = | 1.8587 TTD | 0.538 AED = | 1 TTD | 2023-12-16 |
| 1 AED = | 1.8393 TTD | 0.5437 AED = | 1 TTD | 2023-12-15 |
| 1 AED = | 1.8302 TTD | 0.5464 AED = | 1 TTD | 2023-12-14 |
| 1 AED = | 1.8487 TTD | 0.5409 AED = | 1 TTD | 2023-12-13 |
| 1 AED = | 1.851 TTD | 0.5403 AED = | 1 TTD | 2023-12-12 |
| 1 AED = | 1.8523 TTD | 0.5399 AED = | 1 TTD | 2023-12-11 |
| 1 AED = | 1.8511 TTD | 0.5402 AED = | 1 TTD | 2023-12-10 |
| 1 AED = | 1.8512 TTD | 0.5402 AED = | 1 TTD | 2023-12-09 |
| 1 AED = | 1.8465 TTD | 0.5416 AED = | 1 TTD | 2023-12-08 |
| 1 AED = | 1.8493 TTD | 0.5408 AED = | 1 TTD | 2023-12-07 |
| 1 AED = | 1.8497 TTD | 0.5406 AED = | 1 TTD | 2023-12-06 |
| 1 AED = | 1.8512 TTD | 0.5402 AED = | 1 TTD | 2023-12-05 |