Last Year History for AED/TWD
| AED | TWD | AED | TWD | Date |
|---|---|---|---|---|
| 1 AED = | 8.871 TWD | 0.1127 AED = | 1 TWD | 2024-11-21 |
| 1 AED = | 8.8619 TWD | 0.1128 AED = | 1 TWD | 2024-11-20 |
| 1 AED = | 8.831 TWD | 0.1132 AED = | 1 TWD | 2024-11-19 |
| 1 AED = | 8.8577 TWD | 0.1129 AED = | 1 TWD | 2024-11-18 |
| 1 AED = | 8.8419 TWD | 0.1131 AED = | 1 TWD | 2024-11-17 |
| 1 AED = | 8.8419 TWD | 0.1131 AED = | 1 TWD | 2024-11-16 |
| 1 AED = | 8.8369 TWD | 0.1132 AED = | 1 TWD | 2024-11-15 |
| 1 AED = | 8.8828 TWD | 0.1126 AED = | 1 TWD | 2024-11-14 |
| 1 AED = | 8.8324 TWD | 0.1132 AED = | 1 TWD | 2024-11-13 |
| 1 AED = | 8.8424 TWD | 0.1131 AED = | 1 TWD | 2024-11-12 |
| 1 AED = | 8.8099 TWD | 0.1135 AED = | 1 TWD | 2024-11-11 |
| 1 AED = | 8.7803 TWD | 0.1139 AED = | 1 TWD | 2024-11-10 |
| 1 AED = | 8.7803 TWD | 0.1139 AED = | 1 TWD | 2024-11-09 |
| 1 AED = | 8.7575 TWD | 0.1142 AED = | 1 TWD | 2024-11-08 |
| 1 AED = | 8.7827 TWD | 0.1139 AED = | 1 TWD | 2024-11-07 |
| 1 AED = | 8.7776 TWD | 0.1139 AED = | 1 TWD | 2024-11-06 |
| 1 AED = | 8.6985 TWD | 0.115 AED = | 1 TWD | 2024-11-05 |
| 1 AED = | 8.6825 TWD | 0.1152 AED = | 1 TWD | 2024-11-04 |
| 1 AED = | 8.6952 TWD | 0.115 AED = | 1 TWD | 2024-11-03 |
| 1 AED = | 8.6952 TWD | 0.115 AED = | 1 TWD | 2024-11-02 |
| 1 AED = | 8.6939 TWD | 0.115 AED = | 1 TWD | 2024-11-01 |
| 1 AED = | 8.6986 TWD | 0.115 AED = | 1 TWD | 2024-10-31 |
| 1 AED = | 8.712 TWD | 0.1148 AED = | 1 TWD | 2024-10-30 |
| 1 AED = | 8.7368 TWD | 0.1145 AED = | 1 TWD | 2024-10-29 |
| 1 AED = | 8.737 TWD | 0.1145 AED = | 1 TWD | 2024-10-28 |
| 1 AED = | 8.7336 TWD | 0.1145 AED = | 1 TWD | 2024-10-27 |
| 1 AED = | 8.7336 TWD | 0.1145 AED = | 1 TWD | 2024-10-26 |
| 1 AED = | 8.7282 TWD | 0.1146 AED = | 1 TWD | 2024-10-25 |
| 1 AED = | 8.734 TWD | 0.1145 AED = | 1 TWD | 2024-10-24 |
| 1 AED = | 8.7307 TWD | 0.1145 AED = | 1 TWD | 2024-10-23 |
| 1 AED = | 8.7226 TWD | 0.1146 AED = | 1 TWD | 2024-10-22 |
| 1 AED = | 8.7096 TWD | 0.1148 AED = | 1 TWD | 2024-10-21 |
| 1 AED = | 8.7276 TWD | 0.1146 AED = | 1 TWD | 2024-10-20 |
| 1 AED = | 8.7276 TWD | 0.1146 AED = | 1 TWD | 2024-10-19 |
| 1 AED = | 8.7312 TWD | 0.1145 AED = | 1 TWD | 2024-10-18 |
| 1 AED = | 8.7579 TWD | 0.1142 AED = | 1 TWD | 2024-10-17 |
| 1 AED = | 8.7551 TWD | 0.1142 AED = | 1 TWD | 2024-10-16 |
| 1 AED = | 8.7592 TWD | 0.1142 AED = | 1 TWD | 2024-10-15 |
| 1 AED = | 8.7647 TWD | 0.1141 AED = | 1 TWD | 2024-10-14 |
| 1 AED = | 8.7608 TWD | 0.1141 AED = | 1 TWD | 2024-10-13 |
| 1 AED = | 8.7608 TWD | 0.1141 AED = | 1 TWD | 2024-10-12 |
| 1 AED = | 8.7655 TWD | 0.1141 AED = | 1 TWD | 2024-10-11 |
| 1 AED = | 8.7796 TWD | 0.1139 AED = | 1 TWD | 2024-10-10 |
| 1 AED = | 8.7681 TWD | 0.114 AED = | 1 TWD | 2024-10-09 |
| 1 AED = | 8.7736 TWD | 0.114 AED = | 1 TWD | 2024-10-08 |
| 1 AED = | 8.7647 TWD | 0.1141 AED = | 1 TWD | 2024-10-07 |
| 1 AED = | 8.79 TWD | 0.1138 AED = | 1 TWD | 2024-10-06 |
| 1 AED = | 8.79 TWD | 0.1138 AED = | 1 TWD | 2024-10-05 |
| 1 AED = | 8.7324 TWD | 0.1145 AED = | 1 TWD | 2024-10-04 |
| 1 AED = | 8.7225 TWD | 0.1146 AED = | 1 TWD | 2024-10-03 |
| 1 AED = | 8.6761 TWD | 0.1153 AED = | 1 TWD | 2024-10-02 |
| 1 AED = | 8.6736 TWD | 0.1153 AED = | 1 TWD | 2024-10-01 |
| 1 AED = | 8.6228 TWD | 0.116 AED = | 1 TWD | 2024-09-30 |
| 1 AED = | 8.6006 TWD | 0.1163 AED = | 1 TWD | 2024-09-29 |
| 1 AED = | 8.6006 TWD | 0.1163 AED = | 1 TWD | 2024-09-28 |
| 1 AED = | 8.5809 TWD | 0.1165 AED = | 1 TWD | 2024-09-27 |
| 1 AED = | 8.6776 TWD | 0.1152 AED = | 1 TWD | 2024-09-26 |
| 1 AED = | 8.6803 TWD | 0.1152 AED = | 1 TWD | 2024-09-25 |
| 1 AED = | 8.7048 TWD | 0.1149 AED = | 1 TWD | 2024-09-24 |
| 1 AED = | 8.7304 TWD | 0.1145 AED = | 1 TWD | 2024-09-23 |
| 1 AED = | 8.707 TWD | 0.1149 AED = | 1 TWD | 2024-09-22 |
| 1 AED = | 8.707 TWD | 0.1149 AED = | 1 TWD | 2024-09-21 |
| 1 AED = | 8.7134 TWD | 0.1148 AED = | 1 TWD | 2024-09-20 |
| 1 AED = | 8.688 TWD | 0.1151 AED = | 1 TWD | 2024-09-19 |
| 1 AED = | 8.716 TWD | 0.1147 AED = | 1 TWD | 2024-09-18 |
| 1 AED = | 8.6755 TWD | 0.1153 AED = | 1 TWD | 2024-09-17 |
| 1 AED = | 8.6257 TWD | 0.1159 AED = | 1 TWD | 2024-09-16 |
| 1 AED = | 8.6993 TWD | 0.115 AED = | 1 TWD | 2024-09-15 |
| 1 AED = | 8.6993 TWD | 0.115 AED = | 1 TWD | 2024-09-14 |
| 1 AED = | 8.6861 TWD | 0.1151 AED = | 1 TWD | 2024-09-13 |
| 1 AED = | 8.7578 TWD | 0.1142 AED = | 1 TWD | 2024-09-12 |
| 1 AED = | 8.7556 TWD | 0.1142 AED = | 1 TWD | 2024-09-11 |
| 1 AED = | 8.754 TWD | 0.1142 AED = | 1 TWD | 2024-09-10 |
| 1 AED = | 8.7474 TWD | 0.1143 AED = | 1 TWD | 2024-09-09 |
| 1 AED = | 8.7232 TWD | 0.1146 AED = | 1 TWD | 2024-09-08 |
| 1 AED = | 8.7232 TWD | 0.1146 AED = | 1 TWD | 2024-09-07 |
| 1 AED = | 8.6844 TWD | 0.1151 AED = | 1 TWD | 2024-09-06 |
| 1 AED = | 8.7276 TWD | 0.1146 AED = | 1 TWD | 2024-09-05 |
| 1 AED = | 8.7588 TWD | 0.1142 AED = | 1 TWD | 2024-09-04 |
| 1 AED = | 8.7412 TWD | 0.1144 AED = | 1 TWD | 2024-09-03 |
| 1 AED = | 8.7283 TWD | 0.1146 AED = | 1 TWD | 2024-09-02 |
| 1 AED = | 8.7155 TWD | 0.1147 AED = | 1 TWD | 2024-09-01 |
| 1 AED = | 8.7155 TWD | 0.1147 AED = | 1 TWD | 2024-08-31 |
| 1 AED = | 8.6994 TWD | 0.115 AED = | 1 TWD | 2024-08-30 |
| 1 AED = | 8.6752 TWD | 0.1153 AED = | 1 TWD | 2024-08-29 |
| 1 AED = | 8.6996 TWD | 0.1149 AED = | 1 TWD | 2024-08-28 |
| 1 AED = | 8.6955 TWD | 0.115 AED = | 1 TWD | 2024-08-27 |
| 1 AED = | 8.6653 TWD | 0.1154 AED = | 1 TWD | 2024-08-26 |
| 1 AED = | 8.6617 TWD | 0.1155 AED = | 1 TWD | 2024-08-25 |
| 1 AED = | 8.6617 TWD | 0.1155 AED = | 1 TWD | 2024-08-24 |
| 1 AED = | 8.7001 TWD | 0.1149 AED = | 1 TWD | 2024-08-23 |
| 1 AED = | 8.7039 TWD | 0.1149 AED = | 1 TWD | 2024-08-22 |
| 1 AED = | 8.6916 TWD | 0.1151 AED = | 1 TWD | 2024-08-21 |
| 1 AED = | 8.6952 TWD | 0.115 AED = | 1 TWD | 2024-08-20 |
| 1 AED = | 8.7063 TWD | 0.1149 AED = | 1 TWD | 2024-08-19 |
| 1 AED = | 8.7643 TWD | 0.1141 AED = | 1 TWD | 2024-08-18 |
| 1 AED = | 8.7643 TWD | 0.1141 AED = | 1 TWD | 2024-08-17 |
| 1 AED = | 8.7903 TWD | 0.1138 AED = | 1 TWD | 2024-08-16 |
| 1 AED = | 8.798 TWD | 0.1137 AED = | 1 TWD | 2024-08-15 |
| 1 AED = | 8.7621 TWD | 0.1141 AED = | 1 TWD | 2024-08-14 |
| 1 AED = | 8.8368 TWD | 0.1132 AED = | 1 TWD | 2024-08-13 |
| 1 AED = | 8.8371 TWD | 0.1132 AED = | 1 TWD | 2024-08-12 |
| 1 AED = | 8.8348 TWD | 0.1132 AED = | 1 TWD | 2024-08-11 |
| 1 AED = | 8.8348 TWD | 0.1132 AED = | 1 TWD | 2024-08-10 |
| 1 AED = | 8.8125 TWD | 0.1135 AED = | 1 TWD | 2024-08-09 |
| 1 AED = | 8.8247 TWD | 0.1133 AED = | 1 TWD | 2024-08-08 |
| 1 AED = | 8.8898 TWD | 0.1125 AED = | 1 TWD | 2024-08-07 |
| 1 AED = | 8.924 TWD | 0.1121 AED = | 1 TWD | 2024-08-06 |
| 1 AED = | 8.8818 TWD | 0.1126 AED = | 1 TWD | 2024-08-05 |
| 1 AED = | 8.8765 TWD | 0.1127 AED = | 1 TWD | 2024-08-04 |
| 1 AED = | 8.8765 TWD | 0.1127 AED = | 1 TWD | 2024-08-03 |
| 1 AED = | 8.9189 TWD | 0.1121 AED = | 1 TWD | 2024-08-02 |
| 1 AED = | 8.9251 TWD | 0.112 AED = | 1 TWD | 2024-08-01 |
| 1 AED = | 8.9089 TWD | 0.1122 AED = | 1 TWD | 2024-07-31 |
| 1 AED = | 8.9468 TWD | 0.1118 AED = | 1 TWD | 2024-07-30 |
| 1 AED = | 8.9422 TWD | 0.1118 AED = | 1 TWD | 2024-07-29 |
| 1 AED = | 8.9335 TWD | 0.1119 AED = | 1 TWD | 2024-07-28 |
| 1 AED = | 8.9335 TWD | 0.1119 AED = | 1 TWD | 2024-07-27 |
| 1 AED = | 8.9317 TWD | 0.112 AED = | 1 TWD | 2024-07-26 |
| 1 AED = | 8.8914 TWD | 0.1125 AED = | 1 TWD | 2024-07-25 |
| 1 AED = | 8.9271 TWD | 0.112 AED = | 1 TWD | 2024-07-24 |
| 1 AED = | 8.933 TWD | 0.1119 AED = | 1 TWD | 2024-07-23 |
| 1 AED = | 8.9416 TWD | 0.1118 AED = | 1 TWD | 2024-07-22 |
| 1 AED = | 8.9288 TWD | 0.112 AED = | 1 TWD | 2024-07-21 |
| 1 AED = | 8.9288 TWD | 0.112 AED = | 1 TWD | 2024-07-20 |
| 1 AED = | 8.9241 TWD | 0.1121 AED = | 1 TWD | 2024-07-19 |
| 1 AED = | 8.892 TWD | 0.1125 AED = | 1 TWD | 2024-07-18 |
| 1 AED = | 8.8405 TWD | 0.1131 AED = | 1 TWD | 2024-07-17 |
| 1 AED = | 8.8736 TWD | 0.1127 AED = | 1 TWD | 2024-07-16 |
| 1 AED = | 8.8716 TWD | 0.1127 AED = | 1 TWD | 2024-07-15 |
| 1 AED = | 8.8573 TWD | 0.1129 AED = | 1 TWD | 2024-07-14 |
| 1 AED = | 8.8575 TWD | 0.1129 AED = | 1 TWD | 2024-07-13 |
| 1 AED = | 8.8495 TWD | 0.113 AED = | 1 TWD | 2024-07-12 |
| 1 AED = | 8.8455 TWD | 0.1131 AED = | 1 TWD | 2024-07-11 |
| 1 AED = | 8.884 TWD | 0.1126 AED = | 1 TWD | 2024-07-10 |
| 1 AED = | 8.8618 TWD | 0.1128 AED = | 1 TWD | 2024-07-09 |
| 1 AED = | 8.8378 TWD | 0.1132 AED = | 1 TWD | 2024-07-08 |
| 1 AED = | 8.8233 TWD | 0.1133 AED = | 1 TWD | 2024-07-07 |
| 1 AED = | 8.8233 TWD | 0.1133 AED = | 1 TWD | 2024-07-06 |
| 1 AED = | 8.8265 TWD | 0.1133 AED = | 1 TWD | 2024-07-05 |
| 1 AED = | 8.8397 TWD | 0.1131 AED = | 1 TWD | 2024-07-04 |
| 1 AED = | 8.8958 TWD | 0.1124 AED = | 1 TWD | 2024-07-03 |
| 1 AED = | 8.887 TWD | 0.1125 AED = | 1 TWD | 2024-07-02 |
| 1 AED = | 8.857 TWD | 0.1129 AED = | 1 TWD | 2024-07-01 |
| 1 AED = | 8.8536 TWD | 0.1129 AED = | 1 TWD | 2024-06-30 |
| 1 AED = | 8.8536 TWD | 0.1129 AED = | 1 TWD | 2024-06-29 |
| 1 AED = | 8.8307 TWD | 0.1132 AED = | 1 TWD | 2024-06-28 |
| 1 AED = | 8.867 TWD | 0.1128 AED = | 1 TWD | 2024-06-27 |
| 1 AED = | 8.8603 TWD | 0.1129 AED = | 1 TWD | 2024-06-26 |
| 1 AED = | 8.8418 TWD | 0.1131 AED = | 1 TWD | 2024-06-25 |
| 1 AED = | 8.812 TWD | 0.1135 AED = | 1 TWD | 2024-06-24 |
| 1 AED = | 8.8141 TWD | 0.1135 AED = | 1 TWD | 2024-06-23 |
| 1 AED = | 8.8141 TWD | 0.1135 AED = | 1 TWD | 2024-06-22 |
| 1 AED = | 8.8106 TWD | 0.1135 AED = | 1 TWD | 2024-06-21 |
| 1 AED = | 8.8096 TWD | 0.1135 AED = | 1 TWD | 2024-06-20 |
| 1 AED = | 8.8111 TWD | 0.1135 AED = | 1 TWD | 2024-06-19 |
| 1 AED = | 8.8248 TWD | 0.1133 AED = | 1 TWD | 2024-06-18 |
| 1 AED = | 8.8118 TWD | 0.1135 AED = | 1 TWD | 2024-06-17 |
| 1 AED = | 8.8063 TWD | 0.1136 AED = | 1 TWD | 2024-06-16 |
| 1 AED = | 8.8063 TWD | 0.1136 AED = | 1 TWD | 2024-06-15 |
| 1 AED = | 8.8204 TWD | 0.1134 AED = | 1 TWD | 2024-06-14 |
| 1 AED = | 8.8121 TWD | 0.1135 AED = | 1 TWD | 2024-06-13 |
| 1 AED = | 8.8121 TWD | 0.1135 AED = | 1 TWD | 2024-06-12 |
| 1 AED = | 8.8167 TWD | 0.1134 AED = | 1 TWD | 2024-06-11 |
| 1 AED = | 8.8258 TWD | 0.1133 AED = | 1 TWD | 2024-06-10 |
| 1 AED = | 8.8234 TWD | 0.1133 AED = | 1 TWD | 2024-06-09 |
| 1 AED = | 8.8234 TWD | 0.1133 AED = | 1 TWD | 2024-06-08 |
| 1 AED = | 8.7855 TWD | 0.1138 AED = | 1 TWD | 2024-06-07 |
| 1 AED = | 8.7913 TWD | 0.1137 AED = | 1 TWD | 2024-06-06 |
| 1 AED = | 8.8049 TWD | 0.1136 AED = | 1 TWD | 2024-06-05 |
| 1 AED = | 8.8149 TWD | 0.1134 AED = | 1 TWD | 2024-06-04 |
| 1 AED = | 8.8167 TWD | 0.1134 AED = | 1 TWD | 2024-06-03 |
| 1 AED = | 8.8427 TWD | 0.1131 AED = | 1 TWD | 2024-06-02 |
| 1 AED = | 8.8427 TWD | 0.1131 AED = | 1 TWD | 2024-06-01 |
| 1 AED = | 8.8416 TWD | 0.1131 AED = | 1 TWD | 2024-05-31 |
| 1 AED = | 8.8314 TWD | 0.1132 AED = | 1 TWD | 2024-05-30 |
| 1 AED = | 8.8033 TWD | 0.1136 AED = | 1 TWD | 2024-05-29 |
| 1 AED = | 8.7635 TWD | 0.1141 AED = | 1 TWD | 2024-05-28 |
| 1 AED = | 8.7523 TWD | 0.1143 AED = | 1 TWD | 2024-05-27 |
| 1 AED = | 8.7792 TWD | 0.1139 AED = | 1 TWD | 2024-05-26 |
| 1 AED = | 8.7792 TWD | 0.1139 AED = | 1 TWD | 2024-05-25 |
| 1 AED = | 8.7674 TWD | 0.1141 AED = | 1 TWD | 2024-05-24 |
| 1 AED = | 8.7678 TWD | 0.1141 AED = | 1 TWD | 2024-05-23 |
| 1 AED = | 8.7929 TWD | 0.1137 AED = | 1 TWD | 2024-05-22 |
| 1 AED = | 8.7926 TWD | 0.1137 AED = | 1 TWD | 2024-05-21 |
| 1 AED = | 8.7811 TWD | 0.1139 AED = | 1 TWD | 2024-05-20 |
| 1 AED = | 8.7611 TWD | 0.1141 AED = | 1 TWD | 2024-05-19 |
| 1 AED = | 8.7611 TWD | 0.1141 AED = | 1 TWD | 2024-05-18 |
| 1 AED = | 8.7731 TWD | 0.114 AED = | 1 TWD | 2024-05-17 |
| 1 AED = | 8.7405 TWD | 0.1144 AED = | 1 TWD | 2024-05-16 |
| 1 AED = | 8.7538 TWD | 0.1142 AED = | 1 TWD | 2024-05-15 |
| 1 AED = | 8.8093 TWD | 0.1135 AED = | 1 TWD | 2024-05-14 |
| 1 AED = | 8.8255 TWD | 0.1133 AED = | 1 TWD | 2024-05-13 |
| 1 AED = | 8.8318 TWD | 0.1132 AED = | 1 TWD | 2024-05-12 |
| 1 AED = | 8.832 TWD | 0.1132 AED = | 1 TWD | 2024-05-11 |
| 1 AED = | 8.8203 TWD | 0.1134 AED = | 1 TWD | 2024-05-10 |
| 1 AED = | 8.8328 TWD | 0.1132 AED = | 1 TWD | 2024-05-09 |
| 1 AED = | 8.8159 TWD | 0.1134 AED = | 1 TWD | 2024-05-08 |
| 1 AED = | 8.8238 TWD | 0.1133 AED = | 1 TWD | 2024-05-07 |
| 1 AED = | 8.7959 TWD | 0.1137 AED = | 1 TWD | 2024-05-06 |
| 1 AED = | 8.7919 TWD | 0.1137 AED = | 1 TWD | 2024-05-05 |
| 1 AED = | 8.7919 TWD | 0.1137 AED = | 1 TWD | 2024-05-04 |
| 1 AED = | 8.8131 TWD | 0.1135 AED = | 1 TWD | 2024-05-03 |
| 1 AED = | 8.8531 TWD | 0.113 AED = | 1 TWD | 2024-05-02 |
| 1 AED = | 8.8781 TWD | 0.1126 AED = | 1 TWD | 2024-05-01 |
| 1 AED = | 8.8745 TWD | 0.1127 AED = | 1 TWD | 2024-04-30 |
| 1 AED = | 8.8676 TWD | 0.1128 AED = | 1 TWD | 2024-04-29 |
| 1 AED = | 8.8766 TWD | 0.1127 AED = | 1 TWD | 2024-04-28 |
| 1 AED = | 8.8766 TWD | 0.1127 AED = | 1 TWD | 2024-04-27 |
| 1 AED = | 8.8683 TWD | 0.1128 AED = | 1 TWD | 2024-04-26 |
| 1 AED = | 8.8743 TWD | 0.1127 AED = | 1 TWD | 2024-04-25 |
| 1 AED = | 8.8715 TWD | 0.1127 AED = | 1 TWD | 2024-04-24 |
| 1 AED = | 8.8766 TWD | 0.1127 AED = | 1 TWD | 2024-04-23 |
| 1 AED = | 8.8826 TWD | 0.1126 AED = | 1 TWD | 2024-04-22 |
| 1 AED = | 8.8589 TWD | 0.1129 AED = | 1 TWD | 2024-04-21 |
| 1 AED = | 8.8589 TWD | 0.1129 AED = | 1 TWD | 2024-04-20 |
| 1 AED = | 8.8547 TWD | 0.1129 AED = | 1 TWD | 2024-04-19 |
| 1 AED = | 8.8261 TWD | 0.1133 AED = | 1 TWD | 2024-04-18 |
| 1 AED = | 8.834 TWD | 0.1132 AED = | 1 TWD | 2024-04-17 |
| 1 AED = | 8.8593 TWD | 0.1129 AED = | 1 TWD | 2024-04-16 |
| 1 AED = | 8.8175 TWD | 0.1134 AED = | 1 TWD | 2024-04-15 |
| 1 AED = | 8.7959 TWD | 0.1137 AED = | 1 TWD | 2024-04-14 |
| 1 AED = | 8.7964 TWD | 0.1137 AED = | 1 TWD | 2024-04-13 |
| 1 AED = | 8.7876 TWD | 0.1138 AED = | 1 TWD | 2024-04-12 |
| 1 AED = | 8.782 TWD | 0.1139 AED = | 1 TWD | 2024-04-11 |
| 1 AED = | 8.7069 TWD | 0.1149 AED = | 1 TWD | 2024-04-10 |
| 1 AED = | 8.7299 TWD | 0.1145 AED = | 1 TWD | 2024-04-09 |
| 1 AED = | 8.7492 TWD | 0.1143 AED = | 1 TWD | 2024-04-08 |
| 1 AED = | 8.7478 TWD | 0.1143 AED = | 1 TWD | 2024-04-07 |
| 1 AED = | 8.7478 TWD | 0.1143 AED = | 1 TWD | 2024-04-06 |
| 1 AED = | 8.7328 TWD | 0.1145 AED = | 1 TWD | 2024-04-05 |
| 1 AED = | 8.7277 TWD | 0.1146 AED = | 1 TWD | 2024-04-04 |
| 1 AED = | 8.7288 TWD | 0.1146 AED = | 1 TWD | 2024-04-03 |
| 1 AED = | 8.7323 TWD | 0.1145 AED = | 1 TWD | 2024-04-02 |
| 1 AED = | 8.7024 TWD | 0.1149 AED = | 1 TWD | 2024-04-01 |
| 1 AED = | 8.6978 TWD | 0.115 AED = | 1 TWD | 2024-03-31 |
| 1 AED = | 8.6978 TWD | 0.115 AED = | 1 TWD | 2024-03-30 |
| 1 AED = | 8.7068 TWD | 0.1149 AED = | 1 TWD | 2024-03-29 |
| 1 AED = | 8.7333 TWD | 0.1145 AED = | 1 TWD | 2024-03-28 |
| 1 AED = | 8.7249 TWD | 0.1146 AED = | 1 TWD | 2024-03-27 |
| 1 AED = | 8.6836 TWD | 0.1152 AED = | 1 TWD | 2024-03-26 |
| 1 AED = | 8.6729 TWD | 0.1153 AED = | 1 TWD | 2024-03-25 |
| 1 AED = | 8.7012 TWD | 0.1149 AED = | 1 TWD | 2024-03-24 |
| 1 AED = | 8.7012 TWD | 0.1149 AED = | 1 TWD | 2024-03-23 |
| 1 AED = | 8.6982 TWD | 0.115 AED = | 1 TWD | 2024-03-22 |
| 1 AED = | 8.6721 TWD | 0.1153 AED = | 1 TWD | 2024-03-21 |
| 1 AED = | 8.687 TWD | 0.1151 AED = | 1 TWD | 2024-03-20 |
| 1 AED = | 8.6613 TWD | 0.1155 AED = | 1 TWD | 2024-03-19 |
| 1 AED = | 8.6208 TWD | 0.116 AED = | 1 TWD | 2024-03-18 |
| 1 AED = | 8.6094 TWD | 0.1162 AED = | 1 TWD | 2024-03-17 |
| 1 AED = | 8.6094 TWD | 0.1162 AED = | 1 TWD | 2024-03-16 |
| 1 AED = | 8.6096 TWD | 0.1161 AED = | 1 TWD | 2024-03-15 |
| 1 AED = | 8.5803 TWD | 0.1165 AED = | 1 TWD | 2024-03-14 |
| 1 AED = | 8.5786 TWD | 0.1166 AED = | 1 TWD | 2024-03-13 |
| 1 AED = | 8.5467 TWD | 0.117 AED = | 1 TWD | 2024-03-12 |
| 1 AED = | 8.5525 TWD | 0.1169 AED = | 1 TWD | 2024-03-11 |
| 1 AED = | 8.5622 TWD | 0.1168 AED = | 1 TWD | 2024-03-10 |
| 1 AED = | 8.5622 TWD | 0.1168 AED = | 1 TWD | 2024-03-09 |
| 1 AED = | 8.547 TWD | 0.117 AED = | 1 TWD | 2024-03-08 |
| 1 AED = | 8.5822 TWD | 0.1165 AED = | 1 TWD | 2024-03-07 |
| 1 AED = | 8.6002 TWD | 0.1163 AED = | 1 TWD | 2024-03-06 |
| 1 AED = | 8.5894 TWD | 0.1164 AED = | 1 TWD | 2024-03-05 |
| 1 AED = | 8.5876 TWD | 0.1164 AED = | 1 TWD | 2024-03-04 |
| 1 AED = | 8.5962 TWD | 0.1163 AED = | 1 TWD | 2024-03-03 |
| 1 AED = | 8.5962 TWD | 0.1163 AED = | 1 TWD | 2024-03-02 |
| 1 AED = | 8.6107 TWD | 0.1161 AED = | 1 TWD | 2024-03-01 |
| 1 AED = | 8.615 TWD | 0.1161 AED = | 1 TWD | 2024-02-29 |
| 1 AED = | 8.6228 TWD | 0.116 AED = | 1 TWD | 2024-02-28 |
| 1 AED = | 8.6057 TWD | 0.1162 AED = | 1 TWD | 2024-02-27 |
| 1 AED = | 8.5848 TWD | 0.1165 AED = | 1 TWD | 2024-02-26 |
| 1 AED = | 8.6079 TWD | 0.1162 AED = | 1 TWD | 2024-02-25 |
| 1 AED = | 8.6091 TWD | 0.1162 AED = | 1 TWD | 2024-02-24 |
| 1 AED = | 8.6118 TWD | 0.1161 AED = | 1 TWD | 2024-02-23 |
| 1 AED = | 8.5849 TWD | 0.1165 AED = | 1 TWD | 2024-02-22 |
| 1 AED = | 8.5787 TWD | 0.1166 AED = | 1 TWD | 2024-02-21 |
| 1 AED = | 8.5636 TWD | 0.1168 AED = | 1 TWD | 2024-02-20 |
| 1 AED = | 8.5597 TWD | 0.1168 AED = | 1 TWD | 2024-02-19 |
| 1 AED = | 8.535 TWD | 0.1172 AED = | 1 TWD | 2024-02-18 |
| 1 AED = | 8.5347 TWD | 0.1172 AED = | 1 TWD | 2024-02-17 |
| 1 AED = | 8.5393 TWD | 0.1171 AED = | 1 TWD | 2024-02-16 |
| 1 AED = | 8.5435 TWD | 0.117 AED = | 1 TWD | 2024-02-15 |
| 1 AED = | 8.5739 TWD | 0.1166 AED = | 1 TWD | 2024-02-14 |
| 1 AED = | 8.5464 TWD | 0.117 AED = | 1 TWD | 2024-02-13 |
| 1 AED = | 8.5424 TWD | 0.1171 AED = | 1 TWD | 2024-02-12 |
| 1 AED = | 8.5444 TWD | 0.117 AED = | 1 TWD | 2024-02-11 |
| 1 AED = | 8.5444 TWD | 0.117 AED = | 1 TWD | 2024-02-10 |
| 1 AED = | 8.5408 TWD | 0.1171 AED = | 1 TWD | 2024-02-09 |
| 1 AED = | 8.5458 TWD | 0.117 AED = | 1 TWD | 2024-02-08 |
| 1 AED = | 8.5449 TWD | 0.117 AED = | 1 TWD | 2024-02-07 |
| 1 AED = | 8.5431 TWD | 0.1171 AED = | 1 TWD | 2024-02-06 |
| 1 AED = | 8.5455 TWD | 0.117 AED = | 1 TWD | 2024-02-05 |
| 1 AED = | 8.5463 TWD | 0.117 AED = | 1 TWD | 2024-02-04 |
| 1 AED = | 8.5463 TWD | 0.117 AED = | 1 TWD | 2024-02-03 |
| 1 AED = | 8.4968 TWD | 0.1177 AED = | 1 TWD | 2024-02-02 |
| 1 AED = | 8.5252 TWD | 0.1173 AED = | 1 TWD | 2024-02-01 |
| 1 AED = | 8.5183 TWD | 0.1174 AED = | 1 TWD | 2024-01-31 |
| 1 AED = | 8.4807 TWD | 0.1179 AED = | 1 TWD | 2024-01-30 |
| 1 AED = | 8.5004 TWD | 0.1176 AED = | 1 TWD | 2024-01-29 |
| 1 AED = | 8.5183 TWD | 0.1174 AED = | 1 TWD | 2024-01-28 |
| 1 AED = | 8.5183 TWD | 0.1174 AED = | 1 TWD | 2024-01-27 |
| 1 AED = | 8.5118 TWD | 0.1175 AED = | 1 TWD | 2024-01-26 |
| 1 AED = | 8.5213 TWD | 0.1174 AED = | 1 TWD | 2024-01-25 |
| 1 AED = | 8.535 TWD | 0.1172 AED = | 1 TWD | 2024-01-24 |
| 1 AED = | 8.5501 TWD | 0.117 AED = | 1 TWD | 2024-01-23 |
| 1 AED = | 8.5513 TWD | 0.1169 AED = | 1 TWD | 2024-01-22 |
| 1 AED = | 8.5488 TWD | 0.117 AED = | 1 TWD | 2024-01-21 |
| 1 AED = | 8.5497 TWD | 0.117 AED = | 1 TWD | 2024-01-20 |
| 1 AED = | 8.5448 TWD | 0.117 AED = | 1 TWD | 2024-01-19 |
| 1 AED = | 8.5899 TWD | 0.1164 AED = | 1 TWD | 2024-01-18 |
| 1 AED = | 8.5958 TWD | 0.1163 AED = | 1 TWD | 2024-01-17 |
| 1 AED = | 8.5614 TWD | 0.1168 AED = | 1 TWD | 2024-01-16 |
| 1 AED = | 8.5026 TWD | 0.1176 AED = | 1 TWD | 2024-01-15 |
| 1 AED = | 8.4658 TWD | 0.1181 AED = | 1 TWD | 2024-01-14 |
| 1 AED = | 8.4649 TWD | 0.1181 AED = | 1 TWD | 2024-01-13 |
| 1 AED = | 8.4716 TWD | 0.118 AED = | 1 TWD | 2024-01-12 |
| 1 AED = | 8.4566 TWD | 0.1183 AED = | 1 TWD | 2024-01-11 |
| 1 AED = | 8.4721 TWD | 0.118 AED = | 1 TWD | 2024-01-10 |
| 1 AED = | 8.4655 TWD | 0.1181 AED = | 1 TWD | 2024-01-09 |
| 1 AED = | 8.4419 TWD | 0.1185 AED = | 1 TWD | 2024-01-08 |
| 1 AED = | 8.4321 TWD | 0.1186 AED = | 1 TWD | 2024-01-07 |
| 1 AED = | 8.4314 TWD | 0.1186 AED = | 1 TWD | 2024-01-06 |
| 1 AED = | 8.4381 TWD | 0.1185 AED = | 1 TWD | 2024-01-05 |
| 1 AED = | 8.4473 TWD | 0.1184 AED = | 1 TWD | 2024-01-04 |
| 1 AED = | 8.4413 TWD | 0.1185 AED = | 1 TWD | 2024-01-03 |
| 1 AED = | 8.4055 TWD | 0.119 AED = | 1 TWD | 2024-01-02 |
| 1 AED = | 8.3544 TWD | 0.1197 AED = | 1 TWD | 2024-01-01 |
| 1 AED = | 8.3543 TWD | 0.1197 AED = | 1 TWD | 2023-12-31 |
| 1 AED = | 8.3543 TWD | 0.1197 AED = | 1 TWD | 2023-12-30 |
| 1 AED = | 8.342 TWD | 0.1199 AED = | 1 TWD | 2023-12-29 |
| 1 AED = | 8.3566 TWD | 0.1197 AED = | 1 TWD | 2023-12-28 |
| 1 AED = | 8.3944 TWD | 0.1191 AED = | 1 TWD | 2023-12-27 |
| 1 AED = | 8.4161 TWD | 0.1188 AED = | 1 TWD | 2023-12-26 |
| 1 AED = | 8.4684 TWD | 0.1181 AED = | 1 TWD | 2023-12-25 |
| 1 AED = | 8.4696 TWD | 0.1181 AED = | 1 TWD | 2023-12-24 |
| 1 AED = | 8.4693 TWD | 0.1181 AED = | 1 TWD | 2023-12-23 |
| 1 AED = | 8.4619 TWD | 0.1182 AED = | 1 TWD | 2023-12-22 |
| 1 AED = | 8.5208 TWD | 0.1174 AED = | 1 TWD | 2023-12-21 |
| 1 AED = | 8.5226 TWD | 0.1173 AED = | 1 TWD | 2023-12-20 |
| 1 AED = | 8.5371 TWD | 0.1171 AED = | 1 TWD | 2023-12-19 |
| 1 AED = | 8.5343 TWD | 0.1172 AED = | 1 TWD | 2023-12-18 |
| 1 AED = | 8.5394 TWD | 0.1171 AED = | 1 TWD | 2023-12-17 |
| 1 AED = | 8.5397 TWD | 0.1171 AED = | 1 TWD | 2023-12-16 |
| 1 AED = | 8.5174 TWD | 0.1174 AED = | 1 TWD | 2023-12-15 |
| 1 AED = | 8.5237 TWD | 0.1173 AED = | 1 TWD | 2023-12-14 |
| 1 AED = | 8.5812 TWD | 0.1165 AED = | 1 TWD | 2023-12-13 |
| 1 AED = | 8.5616 TWD | 0.1168 AED = | 1 TWD | 2023-12-12 |
| 1 AED = | 8.5735 TWD | 0.1166 AED = | 1 TWD | 2023-12-11 |
| 1 AED = | 8.5569 TWD | 0.1169 AED = | 1 TWD | 2023-12-10 |
| 1 AED = | 8.5574 TWD | 0.1169 AED = | 1 TWD | 2023-12-09 |
| 1 AED = | 8.5508 TWD | 0.1169 AED = | 1 TWD | 2023-12-08 |
| 1 AED = | 8.5634 TWD | 0.1168 AED = | 1 TWD | 2023-12-07 |
| 1 AED = | 8.5768 TWD | 0.1166 AED = | 1 TWD | 2023-12-06 |
| 1 AED = | 8.5773 TWD | 0.1166 AED = | 1 TWD | 2023-12-05 |
| 1 AED = | 8.549 TWD | 0.117 AED = | 1 TWD | 2023-12-04 |
| 1 AED = | 8.5119 TWD | 0.1175 AED = | 1 TWD | 2023-12-03 |
| 1 AED = | 8.5119 TWD | 0.1175 AED = | 1 TWD | 2023-12-02 |
| 1 AED = | 8.555 TWD | 0.1169 AED = | 1 TWD | 2023-12-01 |
| 1 AED = | 8.5349 TWD | 0.1172 AED = | 1 TWD | 2023-11-30 |
| 1 AED = | 8.5069 TWD | 0.1176 AED = | 1 TWD | 2023-11-29 |
| 1 AED = | 8.5672 TWD | 0.1167 AED = | 1 TWD | 2023-11-28 |
| 1 AED = | 8.5917 TWD | 0.1164 AED = | 1 TWD | 2023-11-27 |
| 1 AED = | 8.6206 TWD | 0.116 AED = | 1 TWD | 2023-11-26 |
| 1 AED = | 8.6198 TWD | 0.116 AED = | 1 TWD | 2023-11-25 |
| 1 AED = | 8.6174 TWD | 0.116 AED = | 1 TWD | 2023-11-24 |
| 1 AED = | 8.6029 TWD | 0.1162 AED = | 1 TWD | 2023-11-23 |