Last Year History for AED/TZS
AED |
TZS |
AED |
TZS |
Date |
1 AED = |
701.1572 TZS |
0.0014 AED = |
1 TZS |
2024-03-28 |
1 AED = |
698.4514 TZS |
0.0014 AED = |
1 TZS |
2024-03-27 |
1 AED = |
697.9239 TZS |
0.0014 AED = |
1 TZS |
2024-03-26 |
1 AED = |
695.7474 TZS |
0.0014 AED = |
1 TZS |
2024-03-25 |
1 AED = |
691.7822 TZS |
0.0014 AED = |
1 TZS |
2024-03-24 |
1 AED = |
691.7822 TZS |
0.0014 AED = |
1 TZS |
2024-03-23 |
1 AED = |
694.8945 TZS |
0.0014 AED = |
1 TZS |
2024-03-22 |
1 AED = |
694.3688 TZS |
0.0014 AED = |
1 TZS |
2024-03-21 |
1 AED = |
694.3404 TZS |
0.0014 AED = |
1 TZS |
2024-03-20 |
1 AED = |
694.9002 TZS |
0.0014 AED = |
1 TZS |
2024-03-19 |
1 AED = |
694.9134 TZS |
0.0014 AED = |
1 TZS |
2024-03-18 |
1 AED = |
696.4358 TZS |
0.0014 AED = |
1 TZS |
2024-03-17 |
1 AED = |
696.4358 TZS |
0.0014 AED = |
1 TZS |
2024-03-16 |
1 AED = |
694.6203 TZS |
0.0014 AED = |
1 TZS |
2024-03-15 |
1 AED = |
694.2724 TZS |
0.0014 AED = |
1 TZS |
2024-03-14 |
1 AED = |
694.28 TZS |
0.0014 AED = |
1 TZS |
2024-03-13 |
1 AED = |
695.0911 TZS |
0.0014 AED = |
1 TZS |
2024-03-12 |
1 AED = |
694.2724 TZS |
0.0014 AED = |
1 TZS |
2024-03-11 |
1 AED = |
693.5773 TZS |
0.0014 AED = |
1 TZS |
2024-03-10 |
1 AED = |
693.5773 TZS |
0.0014 AED = |
1 TZS |
2024-03-09 |
1 AED = |
694.2762 TZS |
0.0014 AED = |
1 TZS |
2024-03-08 |
1 AED = |
694.3499 TZS |
0.0014 AED = |
1 TZS |
2024-03-07 |
1 AED = |
694.2743 TZS |
0.0014 AED = |
1 TZS |
2024-03-06 |
1 AED = |
694.2818 TZS |
0.0014 AED = |
1 TZS |
2024-03-05 |
1 AED = |
694.2478 TZS |
0.0014 AED = |
1 TZS |
2024-03-04 |
1 AED = |
691.9663 TZS |
0.0014 AED = |
1 TZS |
2024-03-03 |
1 AED = |
691.9663 TZS |
0.0014 AED = |
1 TZS |
2024-03-02 |
1 AED = |
694.2781 TZS |
0.0014 AED = |
1 TZS |
2024-03-01 |
1 AED = |
694.3499 TZS |
0.0014 AED = |
1 TZS |
2024-02-29 |
1 AED = |
694.2762 TZS |
0.0014 AED = |
1 TZS |
2024-02-28 |
1 AED = |
694.2743 TZS |
0.0014 AED = |
1 TZS |
2024-02-27 |
1 AED = |
694.2535 TZS |
0.0014 AED = |
1 TZS |
2024-02-26 |
1 AED = |
693.6434 TZS |
0.0014 AED = |
1 TZS |
2024-02-25 |
1 AED = |
693.7454 TZS |
0.0014 AED = |
1 TZS |
2024-02-24 |
1 AED = |
694.3499 TZS |
0.0014 AED = |
1 TZS |
2024-02-23 |
1 AED = |
694.2648 TZS |
0.0014 AED = |
1 TZS |
2024-02-22 |
1 AED = |
692.9054 TZS |
0.0014 AED = |
1 TZS |
2024-02-21 |
1 AED = |
690.1809 TZS |
0.0014 AED = |
1 TZS |
2024-02-20 |
1 AED = |
692.9148 TZS |
0.0014 AED = |
1 TZS |
2024-02-19 |
1 AED = |
691.6061 TZS |
0.0014 AED = |
1 TZS |
2024-02-18 |
1 AED = |
692.8865 TZS |
0.0014 AED = |
1 TZS |
2024-02-17 |
1 AED = |
690.196 TZS |
0.0014 AED = |
1 TZS |
2024-02-16 |
1 AED = |
691.627 TZS |
0.0014 AED = |
1 TZS |
2024-02-15 |
1 AED = |
692.9262 TZS |
0.0014 AED = |
1 TZS |
2024-02-14 |
1 AED = |
692.9224 TZS |
0.0014 AED = |
1 TZS |
2024-02-13 |
1 AED = |
691.627 TZS |
0.0014 AED = |
1 TZS |
2024-02-12 |
1 AED = |
686.8278 TZS |
0.0015 AED = |
1 TZS |
2024-02-11 |
1 AED = |
686.8278 TZS |
0.0015 AED = |
1 TZS |
2024-02-10 |
1 AED = |
687.4677 TZS |
0.0015 AED = |
1 TZS |
2024-02-09 |
1 AED = |
692.9884 TZS |
0.0014 AED = |
1 TZS |
2024-02-08 |
1 AED = |
691.5309 TZS |
0.0014 AED = |
1 TZS |
2024-02-07 |
1 AED = |
692.8922 TZS |
0.0014 AED = |
1 TZS |
2024-02-06 |
1 AED = |
691.5347 TZS |
0.0014 AED = |
1 TZS |
2024-02-05 |
1 AED = |
692.2794 TZS |
0.0014 AED = |
1 TZS |
2024-02-04 |
1 AED = |
692.2794 TZS |
0.0014 AED = |
1 TZS |
2024-02-03 |
1 AED = |
692.9035 TZS |
0.0014 AED = |
1 TZS |
2024-02-02 |
1 AED = |
692.9035 TZS |
0.0014 AED = |
1 TZS |
2024-02-01 |
1 AED = |
692.8979 TZS |
0.0014 AED = |
1 TZS |
2024-01-31 |
1 AED = |
692.9092 TZS |
0.0014 AED = |
1 TZS |
2024-01-30 |
1 AED = |
695.6356 TZS |
0.0014 AED = |
1 TZS |
2024-01-29 |
1 AED = |
693.5345 TZS |
0.0014 AED = |
1 TZS |
2024-01-28 |
1 AED = |
693.5345 TZS |
0.0014 AED = |
1 TZS |
2024-01-27 |
1 AED = |
684.7301 TZS |
0.0015 AED = |
1 TZS |
2024-01-26 |
1 AED = |
684.745 TZS |
0.0015 AED = |
1 TZS |
2024-01-25 |
1 AED = |
687.4527 TZS |
0.0015 AED = |
1 TZS |
2024-01-24 |
1 AED = |
684.745 TZS |
0.0015 AED = |
1 TZS |
2024-01-23 |
1 AED = |
686.1101 TZS |
0.0015 AED = |
1 TZS |
2024-01-22 |
1 AED = |
682.9862 TZS |
0.0015 AED = |
1 TZS |
2024-01-21 |
1 AED = |
684.8196 TZS |
0.0015 AED = |
1 TZS |
2024-01-20 |
1 AED = |
684.7637 TZS |
0.0015 AED = |
1 TZS |
2024-01-19 |
1 AED = |
684.773 TZS |
0.0015 AED = |
1 TZS |
2024-01-18 |
1 AED = |
688.8571 TZS |
0.0015 AED = |
1 TZS |
2024-01-17 |
1 AED = |
686.1811 TZS |
0.0015 AED = |
1 TZS |
2024-01-16 |
1 AED = |
687.4826 TZS |
0.0015 AED = |
1 TZS |
2024-01-15 |
1 AED = |
683.8693 TZS |
0.0015 AED = |
1 TZS |
2024-01-14 |
1 AED = |
683.7948 TZS |
0.0015 AED = |
1 TZS |
2024-01-13 |
1 AED = |
684.8196 TZS |
0.0015 AED = |
1 TZS |
2024-01-12 |
1 AED = |
684.8196 TZS |
0.0015 AED = |
1 TZS |
2024-01-11 |
1 AED = |
683.4023 TZS |
0.0015 AED = |
1 TZS |
2024-01-10 |
1 AED = |
683.4116 TZS |
0.0015 AED = |
1 TZS |
2024-01-09 |
1 AED = |
684.7637 TZS |
0.0015 AED = |
1 TZS |
2024-01-08 |
1 AED = |
682.5922 TZS |
0.0015 AED = |
1 TZS |
2024-01-07 |
1 AED = |
682.5365 TZS |
0.0015 AED = |
1 TZS |
2024-01-06 |
1 AED = |
683.4023 TZS |
0.0015 AED = |
1 TZS |
2024-01-05 |
1 AED = |
683.3744 TZS |
0.0015 AED = |
1 TZS |
2024-01-04 |
1 AED = |
686.1212 TZS |
0.0015 AED = |
1 TZS |
2024-01-03 |
1 AED = |
683.4023 TZS |
0.0015 AED = |
1 TZS |
2024-01-02 |
1 AED = |
687.2488 TZS |
0.0015 AED = |
1 TZS |
2024-01-01 |
1 AED = |
686.628 TZS |
0.0015 AED = |
1 TZS |
2023-12-31 |
1 AED = |
683.4098 TZS |
0.0015 AED = |
1 TZS |
2023-12-30 |
1 AED = |
684.7637 TZS |
0.0015 AED = |
1 TZS |
2023-12-29 |
1 AED = |
682.0688 TZS |
0.0015 AED = |
1 TZS |
2023-12-28 |
1 AED = |
684.8196 TZS |
0.0015 AED = |
1 TZS |
2023-12-27 |
1 AED = |
686.0181 TZS |
0.0015 AED = |
1 TZS |
2023-12-26 |
1 AED = |
686.0666 TZS |
0.0015 AED = |
1 TZS |
2023-12-25 |
1 AED = |
684.7161 TZS |
0.0015 AED = |
1 TZS |
2023-12-24 |
1 AED = |
684.6975 TZS |
0.0015 AED = |
1 TZS |
2023-12-23 |
1 AED = |
684.801 TZS |
0.0015 AED = |
1 TZS |
2023-12-22 |
1 AED = |
682.0688 TZS |
0.0015 AED = |
1 TZS |
2023-12-21 |
1 AED = |
686.1717 TZS |
0.0015 AED = |
1 TZS |
2023-12-20 |
1 AED = |
682.0874 TZS |
0.0015 AED = |
1 TZS |
2023-12-19 |
1 AED = |
682.0725 TZS |
0.0015 AED = |
1 TZS |
2023-12-18 |
1 AED = |
685.7462 TZS |
0.0015 AED = |
1 TZS |
2023-12-17 |
1 AED = |
685.7649 TZS |
0.0015 AED = |
1 TZS |
2023-12-16 |
1 AED = |
682.0781 TZS |
0.0015 AED = |
1 TZS |
2023-12-15 |
1 AED = |
682.0967 TZS |
0.0015 AED = |
1 TZS |
2023-12-14 |
1 AED = |
683.4581 TZS |
0.0015 AED = |
1 TZS |
2023-12-13 |
1 AED = |
682.1431 TZS |
0.0015 AED = |
1 TZS |
2023-12-12 |
1 AED = |
682.1524 TZS |
0.0015 AED = |
1 TZS |
2023-12-11 |
1 AED = |
682.7061 TZS |
0.0015 AED = |
1 TZS |
2023-12-10 |
1 AED = |
682.7433 TZS |
0.0015 AED = |
1 TZS |
2023-12-09 |
1 AED = |
682.1338 TZS |
0.0015 AED = |
1 TZS |
2023-12-08 |
1 AED = |
683.4954 TZS |
0.0015 AED = |
1 TZS |
2023-12-07 |
1 AED = |
683.4674 TZS |
0.0015 AED = |
1 TZS |
2023-12-06 |
1 AED = |
681.9698 TZS |
0.0015 AED = |
1 TZS |
2023-12-05 |
1 AED = |
682.1672 TZS |
0.0015 AED = |
1 TZS |
2023-12-04 |
1 AED = |
682.2977 TZS |
0.0015 AED = |
1 TZS |
2023-12-03 |
1 AED = |
684.8383 TZS |
0.0015 AED = |
1 TZS |
2023-12-02 |
1 AED = |
684.8383 TZS |
0.0015 AED = |
1 TZS |
2023-12-01 |
1 AED = |
684.8383 TZS |
0.0015 AED = |
1 TZS |
2023-11-30 |
1 AED = |
682.0075 TZS |
0.0015 AED = |
1 TZS |
2023-11-29 |
1 AED = |
681.9982 TZS |
0.0015 AED = |
1 TZS |
2023-11-28 |
1 AED = |
682.0725 TZS |
0.0015 AED = |
1 TZS |
2023-11-27 |
1 AED = |
683.0533 TZS |
0.0015 AED = |
1 TZS |
2023-11-26 |
1 AED = |
685.2634 TZS |
0.0015 AED = |
1 TZS |
2023-11-25 |
1 AED = |
685.3605 TZS |
0.0015 AED = |
1 TZS |
2023-11-24 |
1 AED = |
682.0595 TZS |
0.0015 AED = |
1 TZS |
2023-11-23 |
1 AED = |
681.7316 TZS |
0.0015 AED = |
1 TZS |
2023-11-22 |
1 AED = |
682.002 TZS |
0.0015 AED = |
1 TZS |
2023-11-21 |
1 AED = |
681.7445 TZS |
0.0015 AED = |
1 TZS |
2023-11-20 |
1 AED = |
676.7773 TZS |
0.0015 AED = |
1 TZS |
2023-11-19 |
1 AED = |
676.7773 TZS |
0.0015 AED = |
1 TZS |
2023-11-18 |
1 AED = |
684.4523 TZS |
0.0015 AED = |
1 TZS |
2023-11-17 |
1 AED = |
680.9333 TZS |
0.0015 AED = |
1 TZS |
2023-11-16 |
1 AED = |
682.0057 TZS |
0.0015 AED = |
1 TZS |
2023-11-15 |
1 AED = |
681.7408 TZS |
0.0015 AED = |
1 TZS |
2023-11-14 |
1 AED = |
681.7297 TZS |
0.0015 AED = |
1 TZS |
2023-11-13 |
1 AED = |
678.2012 TZS |
0.0015 AED = |
1 TZS |
2023-11-12 |
1 AED = |
678.2012 TZS |
0.0015 AED = |
1 TZS |
2023-11-11 |
1 AED = |
680.6333 TZS |
0.0015 AED = |
1 TZS |
2023-11-10 |
1 AED = |
680.9092 TZS |
0.0015 AED = |
1 TZS |
2023-11-09 |
1 AED = |
681.7223 TZS |
0.0015 AED = |
1 TZS |
2023-11-08 |
1 AED = |
680.098 TZS |
0.0015 AED = |
1 TZS |
2023-11-07 |
1 AED = |
681.864 TZS |
0.0015 AED = |
1 TZS |
2023-11-06 |
1 AED = |
674.5094 TZS |
0.0015 AED = |
1 TZS |
2023-11-05 |
1 AED = |
674.5094 TZS |
0.0015 AED = |
1 TZS |
2023-11-04 |
1 AED = |
680.1036 TZS |
0.0015 AED = |
1 TZS |
2023-11-03 |
1 AED = |
680.0962 TZS |
0.0015 AED = |
1 TZS |
2023-11-02 |
1 AED = |
681.9982 TZS |
0.0015 AED = |
1 TZS |
2023-11-01 |
1 AED = |
680.098 TZS |
0.0015 AED = |
1 TZS |
2023-10-31 |
1 AED = |
680.3777 TZS |
0.0015 AED = |
1 TZS |
2023-10-30 |
1 AED = |
679.4072 TZS |
0.0015 AED = |
1 TZS |
2023-10-29 |
1 AED = |
679.4072 TZS |
0.0015 AED = |
1 TZS |
2023-10-28 |
1 AED = |
680.9148 TZS |
0.0015 AED = |
1 TZS |
2023-10-27 |
1 AED = |
681.9982 TZS |
0.0015 AED = |
1 TZS |
2023-10-26 |
1 AED = |
680.0962 TZS |
0.0015 AED = |
1 TZS |
2023-10-25 |
1 AED = |
680.6425 TZS |
0.0015 AED = |
1 TZS |
2023-10-24 |
1 AED = |
680.9129 TZS |
0.0015 AED = |
1 TZS |
2023-10-23 |
1 AED = |
679.1404 TZS |
0.0015 AED = |
1 TZS |
2023-10-22 |
1 AED = |
679.1404 TZS |
0.0015 AED = |
1 TZS |
2023-10-21 |
1 AED = |
679.9637 TZS |
0.0015 AED = |
1 TZS |
2023-10-20 |
1 AED = |
680.9092 TZS |
0.0015 AED = |
1 TZS |
2023-10-19 |
1 AED = |
680.9148 TZS |
0.0015 AED = |
1 TZS |
2023-10-18 |
1 AED = |
681.45 TZS |
0.0015 AED = |
1 TZS |
2023-10-17 |
1 AED = |
681.989 TZS |
0.0015 AED = |
1 TZS |
2023-10-16 |
1 AED = |
681.7541 TZS |
0.0015 AED = |
1 TZS |
2023-10-15 |
1 AED = |
681.7467 TZS |
0.0015 AED = |
1 TZS |
2023-10-14 |
1 AED = |
681.4593 TZS |
0.0015 AED = |
1 TZS |
2023-10-13 |
1 AED = |
682.0001 TZS |
0.0015 AED = |
1 TZS |
2023-10-12 |
1 AED = |
683.3688 TZS |
0.0015 AED = |
1 TZS |
2023-10-11 |
1 AED = |
682.8169 TZS |
0.0015 AED = |
1 TZS |
2023-10-10 |
1 AED = |
684.7208 TZS |
0.0015 AED = |
1 TZS |
2023-10-09 |
1 AED = |
678.9608 TZS |
0.0015 AED = |
1 TZS |
2023-10-08 |
1 AED = |
678.9608 TZS |
0.0015 AED = |
1 TZS |
2023-10-07 |
1 AED = |
683.3614 TZS |
0.0015 AED = |
1 TZS |
2023-10-06 |
1 AED = |
681.6871 TZS |
0.0015 AED = |
1 TZS |
2023-10-05 |
1 AED = |
682.0075 TZS |
0.0015 AED = |
1 TZS |
2023-10-04 |
1 AED = |
684.7227 TZS |
0.0015 AED = |
1 TZS |
2023-10-03 |
1 AED = |
683.9022 TZS |
0.0015 AED = |
1 TZS |
2023-10-02 |
1 AED = |
683.4584 TZS |
0.0015 AED = |
1 TZS |
2023-10-01 |
1 AED = |
683.4584 TZS |
0.0015 AED = |
1 TZS |
2023-09-30 |
1 AED = |
683.0854 TZS |
0.0015 AED = |
1 TZS |
2023-09-29 |
1 AED = |
682.0001 TZS |
0.0015 AED = |
1 TZS |
2023-09-28 |
1 AED = |
682.0057 TZS |
0.0015 AED = |
1 TZS |
2023-09-27 |
1 AED = |
683.0947 TZS |
0.0015 AED = |
1 TZS |
2023-09-26 |
1 AED = |
682.0075 TZS |
0.0015 AED = |
1 TZS |
2023-09-25 |
1 AED = |
679.5706 TZS |
0.0015 AED = |
1 TZS |
2023-09-24 |
1 AED = |
679.5706 TZS |
0.0015 AED = |
1 TZS |
2023-09-23 |
1 AED = |
682.0205 TZS |
0.0015 AED = |
1 TZS |
2023-09-22 |
1 AED = |
682.0075 TZS |
0.0015 AED = |
1 TZS |
2023-09-21 |
1 AED = |
682.5669 TZS |
0.0015 AED = |
1 TZS |
2023-09-20 |
1 AED = |
682.0224 TZS |
0.0015 AED = |
1 TZS |
2023-09-19 |
1 AED = |
682.002 TZS |
0.0015 AED = |
1 TZS |
2023-09-18 |
1 AED = |
680.8965 TZS |
0.0015 AED = |
1 TZS |
2023-09-17 |
1 AED = |
680.9076 TZS |
0.0015 AED = |
1 TZS |
2023-09-16 |
1 AED = |
681.9982 TZS |
0.0015 AED = |
1 TZS |
2023-09-15 |
1 AED = |
681.9945 TZS |
0.0015 AED = |
1 TZS |
2023-09-14 |
1 AED = |
681.9852 TZS |
0.0015 AED = |
1 TZS |
2023-09-13 |
1 AED = |
681.9852 TZS |
0.0015 AED = |
1 TZS |
2023-09-12 |
1 AED = |
682.0094 TZS |
0.0015 AED = |
1 TZS |
2023-09-11 |
1 AED = |
681.1742 TZS |
0.0015 AED = |
1 TZS |
2023-09-10 |
1 AED = |
681.9964 TZS |
0.0015 AED = |
1 TZS |
2023-09-09 |
1 AED = |
681.9852 TZS |
0.0015 AED = |
1 TZS |
2023-09-08 |
1 AED = |
681.9852 TZS |
0.0015 AED = |
1 TZS |
2023-09-07 |
1 AED = |
668.2657 TZS |
0.0015 AED = |
1 TZS |
2023-09-06 |
1 AED = |
682.002 TZS |
0.0015 AED = |
1 TZS |
2023-09-05 |
1 AED = |
681.9852 TZS |
0.0015 AED = |
1 TZS |
2023-09-04 |
1 AED = |
685.0671 TZS |
0.0015 AED = |
1 TZS |
2023-09-03 |
1 AED = |
685.069 TZS |
0.0015 AED = |
1 TZS |
2023-09-02 |
1 AED = |
682.0094 TZS |
0.0015 AED = |
1 TZS |
2023-09-01 |
1 AED = |
681.9927 TZS |
0.0015 AED = |
1 TZS |
2023-08-31 |
1 AED = |
682.0001 TZS |
0.0015 AED = |
1 TZS |
2023-08-30 |
1 AED = |
682.0001 TZS |
0.0015 AED = |
1 TZS |
2023-08-29 |
1 AED = |
679.2757 TZS |
0.0015 AED = |
1 TZS |
2023-08-28 |
1 AED = |
682.3939 TZS |
0.0015 AED = |
1 TZS |
2023-08-27 |
1 AED = |
682.3939 TZS |
0.0015 AED = |
1 TZS |
2023-08-26 |
1 AED = |
679.2775 TZS |
0.0015 AED = |
1 TZS |
2023-08-25 |
1 AED = |
681.9945 TZS |
0.0015 AED = |
1 TZS |
2023-08-24 |
1 AED = |
681.9964 TZS |
0.0015 AED = |
1 TZS |
2023-08-23 |
1 AED = |
681.9964 TZS |
0.0015 AED = |
1 TZS |
2023-08-22 |
1 AED = |
681.9945 TZS |
0.0015 AED = |
1 TZS |
2023-08-21 |
1 AED = |
680.2158 TZS |
0.0015 AED = |
1 TZS |
2023-08-20 |
1 AED = |
681.9964 TZS |
0.0015 AED = |
1 TZS |
2023-08-19 |
1 AED = |
682.0112 TZS |
0.0015 AED = |
1 TZS |
2023-08-18 |
1 AED = |
679.8258 TZS |
0.0015 AED = |
1 TZS |
2023-08-17 |
1 AED = |
679.8276 TZS |
0.0015 AED = |
1 TZS |
2023-08-16 |
1 AED = |
682.0038 TZS |
0.0015 AED = |
1 TZS |
2023-08-15 |
1 AED = |
682.0094 TZS |
0.0015 AED = |
1 TZS |
2023-08-14 |
1 AED = |
683.8069 TZS |
0.0015 AED = |
1 TZS |
2023-08-13 |
1 AED = |
683.8069 TZS |
0.0015 AED = |
1 TZS |
2023-08-12 |
1 AED = |
682.0094 TZS |
0.0015 AED = |
1 TZS |
2023-08-11 |
1 AED = |
679.2849 TZS |
0.0015 AED = |
1 TZS |
2023-08-10 |
1 AED = |
676.5513 TZS |
0.0015 AED = |
1 TZS |
2023-08-09 |
1 AED = |
673.8398 TZS |
0.0015 AED = |
1 TZS |
2023-08-08 |
1 AED = |
677.1077 TZS |
0.0015 AED = |
1 TZS |
2023-08-07 |
1 AED = |
676.9488 TZS |
0.0015 AED = |
1 TZS |
2023-08-06 |
1 AED = |
676.9506 TZS |
0.0015 AED = |
1 TZS |
2023-08-05 |
1 AED = |
680.6407 TZS |
0.0015 AED = |
1 TZS |
2023-08-04 |
1 AED = |
667.0315 TZS |
0.0015 AED = |
1 TZS |
2023-08-03 |
1 AED = |
671.119 TZS |
0.0015 AED = |
1 TZS |
2023-08-02 |
1 AED = |
669.734 TZS |
0.0015 AED = |
1 TZS |
2023-08-01 |
1 AED = |
668.3728 TZS |
0.0015 AED = |
1 TZS |
2023-07-31 |
1 AED = |
667.1231 TZS |
0.0015 AED = |
1 TZS |
2023-07-30 |
1 AED = |
667.1231 TZS |
0.0015 AED = |
1 TZS |
2023-07-29 |
1 AED = |
669.7541 TZS |
0.0015 AED = |
1 TZS |
2023-07-28 |
1 AED = |
671.1318 TZS |
0.0015 AED = |
1 TZS |
2023-07-27 |
1 AED = |
668.4092 TZS |
0.0015 AED = |
1 TZS |
2023-07-26 |
1 AED = |
667.2838 TZS |
0.0015 AED = |
1 TZS |
2023-07-25 |
1 AED = |
668.4092 TZS |
0.0015 AED = |
1 TZS |
2023-07-24 |
1 AED = |
665.2727 TZS |
0.0015 AED = |
1 TZS |
2023-07-23 |
1 AED = |
665.2727 TZS |
0.0015 AED = |
1 TZS |
2023-07-22 |
1 AED = |
668.3728 TZS |
0.0015 AED = |
1 TZS |
2023-07-21 |
1 AED = |
667.2838 TZS |
0.0015 AED = |
1 TZS |
2023-07-20 |
1 AED = |
667.0188 TZS |
0.0015 AED = |
1 TZS |
2023-07-19 |
1 AED = |
662.6991 TZS |
0.0015 AED = |
1 TZS |
2023-07-18 |
1 AED = |
662.9278 TZS |
0.0015 AED = |
1 TZS |
2023-07-17 |
1 AED = |
664.2564 TZS |
0.0015 AED = |
1 TZS |
2023-07-16 |
1 AED = |
664.2564 TZS |
0.0015 AED = |
1 TZS |
2023-07-15 |
1 AED = |
665.9225 TZS |
0.0015 AED = |
1 TZS |
2023-07-14 |
1 AED = |
666.7393 TZS |
0.0015 AED = |
1 TZS |
2023-07-13 |
1 AED = |
665.6883 TZS |
0.0015 AED = |
1 TZS |
2023-07-12 |
1 AED = |
662.9278 TZS |
0.0015 AED = |
1 TZS |
2023-07-11 |
1 AED = |
662.9639 TZS |
0.0015 AED = |
1 TZS |
2023-07-10 |
1 AED = |
660.5271 TZS |
0.0015 AED = |
1 TZS |
2023-07-09 |
1 AED = |
660.5271 TZS |
0.0015 AED = |
1 TZS |
2023-07-08 |
1 AED = |
665.6865 TZS |
0.0015 AED = |
1 TZS |
2023-07-07 |
1 AED = |
669.2442 TZS |
0.0015 AED = |
1 TZS |
2023-07-06 |
1 AED = |
660.2592 TZS |
0.0015 AED = |
1 TZS |
2023-07-05 |
1 AED = |
659.1522 TZS |
0.0015 AED = |
1 TZS |
2023-07-04 |
1 AED = |
659.4101 TZS |
0.0015 AED = |
1 TZS |
2023-07-03 |
1 AED = |
657.4971 TZS |
0.0015 AED = |
1 TZS |
2023-07-02 |
1 AED = |
657.4971 TZS |
0.0015 AED = |
1 TZS |
2023-07-01 |
1 AED = |
658.862 TZS |
0.0015 AED = |
1 TZS |
2023-06-30 |
1 AED = |
657.5186 TZS |
0.0015 AED = |
1 TZS |
2023-06-29 |
1 AED = |
654.488 TZS |
0.0015 AED = |
1 TZS |
2023-06-28 |
1 AED = |
657.5186 TZS |
0.0015 AED = |
1 TZS |
2023-06-27 |
1 AED = |
654.7959 TZS |
0.0015 AED = |
1 TZS |
2023-06-26 |
1 AED = |
648.0519 TZS |
0.0015 AED = |
1 TZS |
2023-06-25 |
1 AED = |
652.0733 TZS |
0.0015 AED = |
1 TZS |
2023-06-23 |
1 AED = |
653.2335 TZS |
0.0015 AED = |
1 TZS |
2023-06-22 |
1 AED = |
653.9791 TZS |
0.0015 AED = |
1 TZS |
2023-06-21 |
1 AED = |
652.1443 TZS |
0.0015 AED = |
1 TZS |
2023-06-20 |
1 AED = |
650.712 TZS |
0.0015 AED = |
1 TZS |
2023-06-19 |
1 AED = |
648.6846 TZS |
0.0015 AED = |
1 TZS |
2023-06-18 |
1 AED = |
650.7102 TZS |
0.0015 AED = |
1 TZS |
2023-06-17 |
1 AED = |
649.8952 TZS |
0.0015 AED = |
1 TZS |
2023-06-16 |
1 AED = |
650.1674 TZS |
0.0015 AED = |
1 TZS |
2023-06-15 |
1 AED = |
649.8952 TZS |
0.0015 AED = |
1 TZS |
2023-06-14 |
1 AED = |
649.3506 TZS |
0.0015 AED = |
1 TZS |
2023-06-13 |
1 AED = |
647.6959 TZS |
0.0015 AED = |
1 TZS |
2023-06-12 |
1 AED = |
647.4365 TZS |
0.0015 AED = |
1 TZS |
2023-06-11 |
1 AED = |
647.4365 TZS |
0.0015 AED = |
1 TZS |
2023-06-10 |
1 AED = |
647.7012 TZS |
0.0015 AED = |
1 TZS |
2023-06-09 |
1 AED = |
647.9699 TZS |
0.0015 AED = |
1 TZS |
2023-06-08 |
1 AED = |
646.628 TZS |
0.0015 AED = |
1 TZS |
2023-06-07 |
1 AED = |
646.0835 TZS |
0.0015 AED = |
1 TZS |
2023-06-06 |
1 AED = |
645.8095 TZS |
0.0015 AED = |
1 TZS |
2023-06-05 |
1 AED = |
646.3639 TZS |
0.0015 AED = |
1 TZS |
2023-06-04 |
1 AED = |
644.7222 TZS |
0.0016 AED = |
1 TZS |
2023-06-03 |
1 AED = |
644.4499 TZS |
0.0016 AED = |
1 TZS |
2023-06-01 |
1 AED = |
643.9054 TZS |
0.0016 AED = |
1 TZS |
2023-05-31 |
1 AED = |
643.6681 TZS |
0.0016 AED = |
1 TZS |
2023-05-30 |
1 AED = |
644.0281 TZS |
0.0016 AED = |
1 TZS |
2023-05-29 |
1 AED = |
645.2562 TZS |
0.0015 AED = |
1 TZS |
2023-05-28 |
1 AED = |
644.0281 TZS |
0.0016 AED = |
1 TZS |
2023-05-27 |
1 AED = |
644.0281 TZS |
0.0016 AED = |
1 TZS |
2023-05-26 |
1 AED = |
644.0281 TZS |
0.0016 AED = |
1 TZS |
2023-05-25 |
1 AED = |
644.0088 TZS |
0.0016 AED = |
1 TZS |
2023-05-24 |
1 AED = |
635.0417 TZS |
0.0016 AED = |
1 TZS |
2023-05-23 |
1 AED = |
643.494 TZS |
0.0016 AED = |
1 TZS |
2023-05-22 |
1 AED = |
643.4659 TZS |
0.0016 AED = |
1 TZS |
2023-05-21 |
1 AED = |
640.9253 TZS |
0.0016 AED = |
1 TZS |
2023-05-20 |
1 AED = |
642.1918 TZS |
0.0016 AED = |
1 TZS |
2023-05-19 |
1 AED = |
642.684 TZS |
0.0016 AED = |
1 TZS |
2023-05-18 |
1 AED = |
642.684 TZS |
0.0016 AED = |
1 TZS |
2023-05-17 |
1 AED = |
642.3767 TZS |
0.0016 AED = |
1 TZS |
2023-05-16 |
1 AED = |
642.0067 TZS |
0.0016 AED = |
1 TZS |
2023-05-15 |
1 AED = |
641.8671 TZS |
0.0016 AED = |
1 TZS |
2023-05-14 |
1 AED = |
640.1405 TZS |
0.0016 AED = |
1 TZS |
2023-05-13 |
1 AED = |
641.8321 TZS |
0.0016 AED = |
1 TZS |
2023-05-12 |
1 AED = |
641.8496 TZS |
0.0016 AED = |
1 TZS |
2023-05-11 |
1 AED = |
641.7309 TZS |
0.0016 AED = |
1 TZS |
2023-05-10 |
1 AED = |
641.6959 TZS |
0.0016 AED = |
1 TZS |
2023-05-09 |
1 AED = |
641.3207 TZS |
0.0016 AED = |
1 TZS |
2023-05-08 |
1 AED = |
641.2526 TZS |
0.0016 AED = |
1 TZS |
2023-05-07 |
1 AED = |
641.2526 TZS |
0.0016 AED = |
1 TZS |
2023-05-06 |
1 AED = |
641.2683 TZS |
0.0016 AED = |
1 TZS |
2023-05-05 |
1 AED = |
641.2875 TZS |
0.0016 AED = |
1 TZS |
2023-05-04 |
1 AED = |
641.2683 TZS |
0.0016 AED = |
1 TZS |
2023-05-03 |
1 AED = |
641.3032 TZS |
0.0016 AED = |
1 TZS |
2023-05-02 |
1 AED = |
640.254 TZS |
0.0016 AED = |
1 TZS |
2023-05-01 |
1 AED = |
640.0621 TZS |
0.0016 AED = |
1 TZS |
2023-04-30 |
1 AED = |
631.4925 TZS |
0.0016 AED = |
1 TZS |
2023-04-29 |
1 AED = |
640.0447 TZS |
0.0016 AED = |
1 TZS |
2023-04-28 |
1 AED = |
640.0621 TZS |
0.0016 AED = |
1 TZS |
2023-04-27 |
1 AED = |
639.8911 TZS |
0.0016 AED = |
1 TZS |
2023-04-26 |
1 AED = |
640.0621 TZS |
0.0016 AED = |
1 TZS |
2023-04-25 |
1 AED = |
637.1902 TZS |
0.0016 AED = |
1 TZS |
2023-04-24 |
1 AED = |
640.2157 TZS |
0.0016 AED = |
1 TZS |
2023-04-23 |
1 AED = |
640.2157 TZS |
0.0016 AED = |
1 TZS |
2023-04-22 |
1 AED = |
640.1982 TZS |
0.0016 AED = |
1 TZS |
2023-04-21 |
1 AED = |
640.1634 TZS |
0.0016 AED = |
1 TZS |
2023-04-20 |
1 AED = |
638.8193 TZS |
0.0016 AED = |
1 TZS |
2023-04-19 |
1 AED = |
638.8367 TZS |
0.0016 AED = |
1 TZS |
2023-04-18 |
1 AED = |
639.3918 TZS |
0.0016 AED = |
1 TZS |
2023-04-17 |
1 AED = |
638.8367 TZS |
0.0016 AED = |
1 TZS |
2023-04-16 |
1 AED = |
635.9148 TZS |
0.0016 AED = |
1 TZS |
2023-04-15 |
1 AED = |
638.8036 TZS |
0.0016 AED = |
1 TZS |
2023-04-14 |
1 AED = |
638.8019 TZS |
0.0016 AED = |
1 TZS |
2023-04-13 |
1 AED = |
638.2226 TZS |
0.0016 AED = |
1 TZS |
2023-04-12 |
1 AED = |
634.9898 TZS |
0.0016 AED = |
1 TZS |
2023-04-11 |
1 AED = |
638.1664 TZS |
0.0016 AED = |
1 TZS |
2023-04-10 |
1 AED = |
637.4231 TZS |
0.0016 AED = |
1 TZS |
2023-04-09 |
1 AED = |
633.012 TZS |
0.0016 AED = |
1 TZS |
2023-04-08 |
1 AED = |
637.5211 TZS |
0.0016 AED = |
1 TZS |
2023-04-07 |
1 AED = |
637.371 TZS |
0.0016 AED = |
1 TZS |
2023-04-06 |
1 AED = |
634.8861 TZS |
0.0016 AED = |
1 TZS |
2023-04-05 |
1 AED = |
637.1508 TZS |
0.0016 AED = |
1 TZS |
2023-04-04 |
1 AED = |
634.9639 TZS |
0.0016 AED = |
1 TZS |
2023-04-03 |
1 AED = |
634.9552 TZS |
0.0016 AED = |
1 TZS |
2023-04-02 |
1 AED = |
636.8203 TZS |
0.0016 AED = |
1 TZS |
2023-04-01 |
1 AED = |
636.7856 TZS |
0.0016 AED = |
1 TZS |
2023-03-31 |
1 AED = |
634.9725 TZS |
0.0016 AED = |
1 TZS |
2023-03-30 |
1 AED = |
634.9206 TZS |
0.0016 AED = |
1 TZS |
2023-03-29 |
1 AED = |
634.9725 TZS |
0.0016 AED = |
1 TZS |
2023-03-28 |