Last Year History for AED/UAH
| AED | UAH | AED | UAH | Date |
|---|---|---|---|---|
| 1 AED = | 11.2358 UAH | 0.089 AED = | 1 UAH | 2024-11-21 |
| 1 AED = | 11.2 UAH | 0.0893 AED = | 1 UAH | 2024-11-20 |
| 1 AED = | 11.2216 UAH | 0.0891 AED = | 1 UAH | 2024-11-19 |
| 1 AED = | 11.2838 UAH | 0.0886 AED = | 1 UAH | 2024-11-18 |
| 1 AED = | 11.2795 UAH | 0.0887 AED = | 1 UAH | 2024-11-17 |
| 1 AED = | 11.2795 UAH | 0.0887 AED = | 1 UAH | 2024-11-16 |
| 1 AED = | 11.221 UAH | 0.0891 AED = | 1 UAH | 2024-11-15 |
| 1 AED = | 11.3397 UAH | 0.0882 AED = | 1 UAH | 2024-11-14 |
| 1 AED = | 11.2667 UAH | 0.0888 AED = | 1 UAH | 2024-11-13 |
| 1 AED = | 11.2701 UAH | 0.0887 AED = | 1 UAH | 2024-11-12 |
| 1 AED = | 11.3063 UAH | 0.0884 AED = | 1 UAH | 2024-11-11 |
| 1 AED = | 11.3025 UAH | 0.0885 AED = | 1 UAH | 2024-11-10 |
| 1 AED = | 11.3025 UAH | 0.0885 AED = | 1 UAH | 2024-11-09 |
| 1 AED = | 11.2264 UAH | 0.0891 AED = | 1 UAH | 2024-11-08 |
| 1 AED = | 11.2774 UAH | 0.0887 AED = | 1 UAH | 2024-11-07 |
| 1 AED = | 11.2944 UAH | 0.0885 AED = | 1 UAH | 2024-11-06 |
| 1 AED = | 11.2917 UAH | 0.0886 AED = | 1 UAH | 2024-11-05 |
| 1 AED = | 11.2231 UAH | 0.0891 AED = | 1 UAH | 2024-11-04 |
| 1 AED = | 11.2384 UAH | 0.089 AED = | 1 UAH | 2024-11-03 |
| 1 AED = | 11.2541 UAH | 0.0889 AED = | 1 UAH | 2024-11-02 |
| 1 AED = | 11.2089 UAH | 0.0892 AED = | 1 UAH | 2024-11-01 |
| 1 AED = | 11.2132 UAH | 0.0892 AED = | 1 UAH | 2024-10-31 |
| 1 AED = | 11.2378 UAH | 0.089 AED = | 1 UAH | 2024-10-30 |
| 1 AED = | 11.2697 UAH | 0.0887 AED = | 1 UAH | 2024-10-29 |
| 1 AED = | 11.2811 UAH | 0.0886 AED = | 1 UAH | 2024-10-28 |
| 1 AED = | 11.2821 UAH | 0.0886 AED = | 1 UAH | 2024-10-27 |
| 1 AED = | 11.2821 UAH | 0.0886 AED = | 1 UAH | 2024-10-26 |
| 1 AED = | 11.2078 UAH | 0.0892 AED = | 1 UAH | 2024-10-25 |
| 1 AED = | 11.2195 UAH | 0.0891 AED = | 1 UAH | 2024-10-24 |
| 1 AED = | 11.2812 UAH | 0.0886 AED = | 1 UAH | 2024-10-23 |
| 1 AED = | 11.2802 UAH | 0.0887 AED = | 1 UAH | 2024-10-22 |
| 1 AED = | 11.205 UAH | 0.0892 AED = | 1 UAH | 2024-10-21 |
| 1 AED = | 11.1927 UAH | 0.0893 AED = | 1 UAH | 2024-10-20 |
| 1 AED = | 11.1927 UAH | 0.0893 AED = | 1 UAH | 2024-10-19 |
| 1 AED = | 11.2611 UAH | 0.0888 AED = | 1 UAH | 2024-10-18 |
| 1 AED = | 11.2543 UAH | 0.0889 AED = | 1 UAH | 2024-10-17 |
| 1 AED = | 11.2342 UAH | 0.089 AED = | 1 UAH | 2024-10-16 |
| 1 AED = | 11.2305 UAH | 0.089 AED = | 1 UAH | 2024-10-15 |
| 1 AED = | 11.2266 UAH | 0.0891 AED = | 1 UAH | 2024-10-14 |
| 1 AED = | 11.1969 UAH | 0.0893 AED = | 1 UAH | 2024-10-13 |
| 1 AED = | 11.1969 UAH | 0.0893 AED = | 1 UAH | 2024-10-12 |
| 1 AED = | 11.2254 UAH | 0.0891 AED = | 1 UAH | 2024-10-11 |
| 1 AED = | 11.2391 UAH | 0.089 AED = | 1 UAH | 2024-10-10 |
| 1 AED = | 11.2212 UAH | 0.0891 AED = | 1 UAH | 2024-10-09 |
| 1 AED = | 11.2004 UAH | 0.0893 AED = | 1 UAH | 2024-10-08 |
| 1 AED = | 11.2671 UAH | 0.0888 AED = | 1 UAH | 2024-10-07 |
| 1 AED = | 11.2547 UAH | 0.0889 AED = | 1 UAH | 2024-10-06 |
| 1 AED = | 11.2547 UAH | 0.0889 AED = | 1 UAH | 2024-10-05 |
| 1 AED = | 11.2215 UAH | 0.0891 AED = | 1 UAH | 2024-10-04 |
| 1 AED = | 11.2642 UAH | 0.0888 AED = | 1 UAH | 2024-10-03 |
| 1 AED = | 11.2697 UAH | 0.0887 AED = | 1 UAH | 2024-10-02 |
| 1 AED = | 11.2741 UAH | 0.0887 AED = | 1 UAH | 2024-10-01 |
| 1 AED = | 11.2007 UAH | 0.0893 AED = | 1 UAH | 2024-09-30 |
| 1 AED = | 11.2059 UAH | 0.0892 AED = | 1 UAH | 2024-09-29 |
| 1 AED = | 11.2059 UAH | 0.0892 AED = | 1 UAH | 2024-09-28 |
| 1 AED = | 11.1938 UAH | 0.0893 AED = | 1 UAH | 2024-09-27 |
| 1 AED = | 11.2777 UAH | 0.0887 AED = | 1 UAH | 2024-09-26 |
| 1 AED = | 11.1833 UAH | 0.0894 AED = | 1 UAH | 2024-09-25 |
| 1 AED = | 11.2801 UAH | 0.0887 AED = | 1 UAH | 2024-09-24 |
| 1 AED = | 11.2541 UAH | 0.0889 AED = | 1 UAH | 2024-09-23 |
| 1 AED = | 11.2353 UAH | 0.089 AED = | 1 UAH | 2024-09-22 |
| 1 AED = | 11.2353 UAH | 0.089 AED = | 1 UAH | 2024-09-21 |
| 1 AED = | 11.2922 UAH | 0.0886 AED = | 1 UAH | 2024-09-20 |
| 1 AED = | 11.3356 UAH | 0.0882 AED = | 1 UAH | 2024-09-19 |
| 1 AED = | 11.3074 UAH | 0.0884 AED = | 1 UAH | 2024-09-18 |
| 1 AED = | 11.2948 UAH | 0.0885 AED = | 1 UAH | 2024-09-17 |
| 1 AED = | 11.263 UAH | 0.0888 AED = | 1 UAH | 2024-09-16 |
| 1 AED = | 11.2647 UAH | 0.0888 AED = | 1 UAH | 2024-09-15 |
| 1 AED = | 11.1794 UAH | 0.0894 AED = | 1 UAH | 2024-09-14 |
| 1 AED = | 11.2813 UAH | 0.0886 AED = | 1 UAH | 2024-09-13 |
| 1 AED = | 11.2338 UAH | 0.089 AED = | 1 UAH | 2024-09-12 |
| 1 AED = | 11.2109 UAH | 0.0892 AED = | 1 UAH | 2024-09-11 |
| 1 AED = | 11.183 UAH | 0.0894 AED = | 1 UAH | 2024-09-10 |
| 1 AED = | 11.1716 UAH | 0.0895 AED = | 1 UAH | 2024-09-09 |
| 1 AED = | 11.1714 UAH | 0.0895 AED = | 1 UAH | 2024-09-08 |
| 1 AED = | 11.1584 UAH | 0.0896 AED = | 1 UAH | 2024-09-07 |
| 1 AED = | 11.1942 UAH | 0.0893 AED = | 1 UAH | 2024-09-06 |
| 1 AED = | 11.244 UAH | 0.0889 AED = | 1 UAH | 2024-09-05 |
| 1 AED = | 11.2149 UAH | 0.0892 AED = | 1 UAH | 2024-09-04 |
| 1 AED = | 11.2062 UAH | 0.0892 AED = | 1 UAH | 2024-09-03 |
| 1 AED = | 11.1962 UAH | 0.0893 AED = | 1 UAH | 2024-09-02 |
| 1 AED = | 11.1802 UAH | 0.0894 AED = | 1 UAH | 2024-09-01 |
| 1 AED = | 11.239 UAH | 0.089 AED = | 1 UAH | 2024-08-31 |
| 1 AED = | 11.2198 UAH | 0.0891 AED = | 1 UAH | 2024-08-30 |
| 1 AED = | 11.2471 UAH | 0.0889 AED = | 1 UAH | 2024-08-29 |
| 1 AED = | 11.2619 UAH | 0.0888 AED = | 1 UAH | 2024-08-28 |
| 1 AED = | 11.1626 UAH | 0.0896 AED = | 1 UAH | 2024-08-27 |
| 1 AED = | 11.147 UAH | 0.0897 AED = | 1 UAH | 2024-08-26 |
| 1 AED = | 11.1468 UAH | 0.0897 AED = | 1 UAH | 2024-08-25 |
| 1 AED = | 11.2749 UAH | 0.0887 AED = | 1 UAH | 2024-08-24 |
| 1 AED = | 11.2341 UAH | 0.089 AED = | 1 UAH | 2024-08-23 |
| 1 AED = | 11.2191 UAH | 0.0891 AED = | 1 UAH | 2024-08-22 |
| 1 AED = | 11.2198 UAH | 0.0891 AED = | 1 UAH | 2024-08-21 |
| 1 AED = | 11.1872 UAH | 0.0894 AED = | 1 UAH | 2024-08-20 |
| 1 AED = | 11.182 UAH | 0.0894 AED = | 1 UAH | 2024-08-19 |
| 1 AED = | 11.1817 UAH | 0.0894 AED = | 1 UAH | 2024-08-18 |
| 1 AED = | 11.2325 UAH | 0.089 AED = | 1 UAH | 2024-08-17 |
| 1 AED = | 11.244 UAH | 0.0889 AED = | 1 UAH | 2024-08-16 |
| 1 AED = | 11.1879 UAH | 0.0894 AED = | 1 UAH | 2024-08-15 |
| 1 AED = | 11.2415 UAH | 0.089 AED = | 1 UAH | 2024-08-14 |
| 1 AED = | 11.1997 UAH | 0.0893 AED = | 1 UAH | 2024-08-13 |
| 1 AED = | 11.1901 UAH | 0.0894 AED = | 1 UAH | 2024-08-12 |
| 1 AED = | 11.203 UAH | 0.0893 AED = | 1 UAH | 2024-08-11 |
| 1 AED = | 11.1908 UAH | 0.0894 AED = | 1 UAH | 2024-08-10 |
| 1 AED = | 11.1456 UAH | 0.0897 AED = | 1 UAH | 2024-08-09 |
| 1 AED = | 11.1436 UAH | 0.0897 AED = | 1 UAH | 2024-08-08 |
| 1 AED = | 11.1979 UAH | 0.0893 AED = | 1 UAH | 2024-08-07 |
| 1 AED = | 11.1376 UAH | 0.0898 AED = | 1 UAH | 2024-08-06 |
| 1 AED = | 11.1321 UAH | 0.0898 AED = | 1 UAH | 2024-08-05 |
| 1 AED = | 11.1321 UAH | 0.0898 AED = | 1 UAH | 2024-08-04 |
| 1 AED = | 11.2016 UAH | 0.0893 AED = | 1 UAH | 2024-08-03 |
| 1 AED = | 11.1613 UAH | 0.0896 AED = | 1 UAH | 2024-08-02 |
| 1 AED = | 11.1813 UAH | 0.0894 AED = | 1 UAH | 2024-08-01 |
| 1 AED = | 11.1903 UAH | 0.0894 AED = | 1 UAH | 2024-07-31 |
| 1 AED = | 11.17 UAH | 0.0895 AED = | 1 UAH | 2024-07-30 |
| 1 AED = | 11.1613 UAH | 0.0896 AED = | 1 UAH | 2024-07-29 |
| 1 AED = | 11.1609 UAH | 0.0896 AED = | 1 UAH | 2024-07-28 |
| 1 AED = | 11.2186 UAH | 0.0891 AED = | 1 UAH | 2024-07-27 |
| 1 AED = | 11.2316 UAH | 0.089 AED = | 1 UAH | 2024-07-26 |
| 1 AED = | 11.25 UAH | 0.0889 AED = | 1 UAH | 2024-07-25 |
| 1 AED = | 11.2555 UAH | 0.0888 AED = | 1 UAH | 2024-07-24 |
| 1 AED = | 11.2863 UAH | 0.0886 AED = | 1 UAH | 2024-07-23 |
| 1 AED = | 11.2888 UAH | 0.0886 AED = | 1 UAH | 2024-07-22 |
| 1 AED = | 11.2886 UAH | 0.0886 AED = | 1 UAH | 2024-07-21 |
| 1 AED = | 11.3338 UAH | 0.0882 AED = | 1 UAH | 2024-07-20 |
| 1 AED = | 11.2889 UAH | 0.0886 AED = | 1 UAH | 2024-07-19 |
| 1 AED = | 11.2435 UAH | 0.0889 AED = | 1 UAH | 2024-07-18 |
| 1 AED = | 11.1869 UAH | 0.0894 AED = | 1 UAH | 2024-07-17 |
| 1 AED = | 11.1695 UAH | 0.0895 AED = | 1 UAH | 2024-07-16 |
| 1 AED = | 11.1357 UAH | 0.0898 AED = | 1 UAH | 2024-07-15 |
| 1 AED = | 11.1502 UAH | 0.0897 AED = | 1 UAH | 2024-07-14 |
| 1 AED = | 11.1181 UAH | 0.0899 AED = | 1 UAH | 2024-07-13 |
| 1 AED = | 11.0772 UAH | 0.0903 AED = | 1 UAH | 2024-07-12 |
| 1 AED = | 11.1117 UAH | 0.09 AED = | 1 UAH | 2024-07-11 |
| 1 AED = | 11.0875 UAH | 0.0902 AED = | 1 UAH | 2024-07-10 |
| 1 AED = | 11.0401 UAH | 0.0906 AED = | 1 UAH | 2024-07-09 |
| 1 AED = | 11.0096 UAH | 0.0908 AED = | 1 UAH | 2024-07-08 |
| 1 AED = | 11.0095 UAH | 0.0908 AED = | 1 UAH | 2024-07-07 |
| 1 AED = | 11.0198 UAH | 0.0907 AED = | 1 UAH | 2024-07-06 |
| 1 AED = | 11.0454 UAH | 0.0905 AED = | 1 UAH | 2024-07-05 |
| 1 AED = | 11.0705 UAH | 0.0903 AED = | 1 UAH | 2024-07-04 |
| 1 AED = | 11.0789 UAH | 0.0903 AED = | 1 UAH | 2024-07-03 |
| 1 AED = | 10.9764 UAH | 0.0911 AED = | 1 UAH | 2024-07-02 |
| 1 AED = | 11.0033 UAH | 0.0909 AED = | 1 UAH | 2024-07-01 |
| 1 AED = | 11.0144 UAH | 0.0908 AED = | 1 UAH | 2024-06-30 |
| 1 AED = | 11.0317 UAH | 0.0906 AED = | 1 UAH | 2024-06-29 |
| 1 AED = | 11.0386 UAH | 0.0906 AED = | 1 UAH | 2024-06-28 |
| 1 AED = | 11.0717 UAH | 0.0903 AED = | 1 UAH | 2024-06-27 |
| 1 AED = | 11.0492 UAH | 0.0905 AED = | 1 UAH | 2024-06-26 |
| 1 AED = | 11.001 UAH | 0.0909 AED = | 1 UAH | 2024-06-25 |
| 1 AED = | 10.9889 UAH | 0.091 AED = | 1 UAH | 2024-06-24 |
| 1 AED = | 10.9887 UAH | 0.091 AED = | 1 UAH | 2024-06-23 |
| 1 AED = | 11.0537 UAH | 0.0905 AED = | 1 UAH | 2024-06-22 |
| 1 AED = | 11.0388 UAH | 0.0906 AED = | 1 UAH | 2024-06-21 |
| 1 AED = | 11.0288 UAH | 0.0907 AED = | 1 UAH | 2024-06-20 |
| 1 AED = | 11.0402 UAH | 0.0906 AED = | 1 UAH | 2024-06-19 |
| 1 AED = | 11.0729 UAH | 0.0903 AED = | 1 UAH | 2024-06-18 |
| 1 AED = | 11.0519 UAH | 0.0905 AED = | 1 UAH | 2024-06-17 |
| 1 AED = | 11.0518 UAH | 0.0905 AED = | 1 UAH | 2024-06-16 |
| 1 AED = | 11.1534 UAH | 0.0897 AED = | 1 UAH | 2024-06-15 |
| 1 AED = | 10.9668 UAH | 0.0912 AED = | 1 UAH | 2024-06-14 |
| 1 AED = | 11.0184 UAH | 0.0908 AED = | 1 UAH | 2024-06-13 |
| 1 AED = | 10.9902 UAH | 0.091 AED = | 1 UAH | 2024-06-12 |
| 1 AED = | 11.0851 UAH | 0.0902 AED = | 1 UAH | 2024-06-11 |
| 1 AED = | 11.0199 UAH | 0.0907 AED = | 1 UAH | 2024-06-10 |
| 1 AED = | 11.0198 UAH | 0.0907 AED = | 1 UAH | 2024-06-09 |
| 1 AED = | 10.9159 UAH | 0.0916 AED = | 1 UAH | 2024-06-08 |
| 1 AED = | 10.9096 UAH | 0.0917 AED = | 1 UAH | 2024-06-07 |
| 1 AED = | 10.9559 UAH | 0.0913 AED = | 1 UAH | 2024-06-06 |
| 1 AED = | 10.926 UAH | 0.0915 AED = | 1 UAH | 2024-06-05 |
| 1 AED = | 11.0345 UAH | 0.0906 AED = | 1 UAH | 2024-06-04 |
| 1 AED = | 11.0337 UAH | 0.0906 AED = | 1 UAH | 2024-06-03 |
| 1 AED = | 11.0336 UAH | 0.0906 AED = | 1 UAH | 2024-06-02 |
| 1 AED = | 11.0145 UAH | 0.0908 AED = | 1 UAH | 2024-06-01 |
| 1 AED = | 11.0756 UAH | 0.0903 AED = | 1 UAH | 2024-05-31 |
| 1 AED = | 11.0308 UAH | 0.0907 AED = | 1 UAH | 2024-05-30 |
| 1 AED = | 10.9747 UAH | 0.0911 AED = | 1 UAH | 2024-05-29 |
| 1 AED = | 10.9202 UAH | 0.0916 AED = | 1 UAH | 2024-05-28 |
| 1 AED = | 10.9152 UAH | 0.0916 AED = | 1 UAH | 2024-05-27 |
| 1 AED = | 10.915 UAH | 0.0916 AED = | 1 UAH | 2024-05-26 |
| 1 AED = | 10.911 UAH | 0.0917 AED = | 1 UAH | 2024-05-25 |
| 1 AED = | 10.8447 UAH | 0.0922 AED = | 1 UAH | 2024-05-24 |
| 1 AED = | 10.8458 UAH | 0.0922 AED = | 1 UAH | 2024-05-23 |
| 1 AED = | 10.8028 UAH | 0.0926 AED = | 1 UAH | 2024-05-22 |
| 1 AED = | 10.7077 UAH | 0.0934 AED = | 1 UAH | 2024-05-21 |
| 1 AED = | 10.6864 UAH | 0.0936 AED = | 1 UAH | 2024-05-20 |
| 1 AED = | 10.6864 UAH | 0.0936 AED = | 1 UAH | 2024-05-19 |
| 1 AED = | 10.7211 UAH | 0.0933 AED = | 1 UAH | 2024-05-18 |
| 1 AED = | 10.7095 UAH | 0.0934 AED = | 1 UAH | 2024-05-17 |
| 1 AED = | 10.778 UAH | 0.0928 AED = | 1 UAH | 2024-05-16 |
| 1 AED = | 10.7804 UAH | 0.0928 AED = | 1 UAH | 2024-05-15 |
| 1 AED = | 10.7807 UAH | 0.0928 AED = | 1 UAH | 2024-05-14 |
| 1 AED = | 10.7661 UAH | 0.0929 AED = | 1 UAH | 2024-05-13 |
| 1 AED = | 10.7754 UAH | 0.0928 AED = | 1 UAH | 2024-05-12 |
| 1 AED = | 10.733 UAH | 0.0932 AED = | 1 UAH | 2024-05-11 |
| 1 AED = | 10.7344 UAH | 0.0932 AED = | 1 UAH | 2024-05-10 |
| 1 AED = | 10.7219 UAH | 0.0933 AED = | 1 UAH | 2024-05-09 |
| 1 AED = | 10.6947 UAH | 0.0935 AED = | 1 UAH | 2024-05-08 |
| 1 AED = | 10.7011 UAH | 0.0934 AED = | 1 UAH | 2024-05-07 |
| 1 AED = | 10.6883 UAH | 0.0936 AED = | 1 UAH | 2024-05-06 |
| 1 AED = | 10.6883 UAH | 0.0936 AED = | 1 UAH | 2024-05-05 |
| 1 AED = | 10.7349 UAH | 0.0932 AED = | 1 UAH | 2024-05-04 |
| 1 AED = | 10.7385 UAH | 0.0931 AED = | 1 UAH | 2024-05-03 |
| 1 AED = | 10.8292 UAH | 0.0923 AED = | 1 UAH | 2024-05-02 |
| 1 AED = | 10.8024 UAH | 0.0926 AED = | 1 UAH | 2024-05-01 |
| 1 AED = | 10.7946 UAH | 0.0926 AED = | 1 UAH | 2024-04-30 |
| 1 AED = | 10.8079 UAH | 0.0925 AED = | 1 UAH | 2024-04-29 |
| 1 AED = | 10.8078 UAH | 0.0925 AED = | 1 UAH | 2024-04-28 |
| 1 AED = | 10.7887 UAH | 0.0927 AED = | 1 UAH | 2024-04-27 |
| 1 AED = | 10.749 UAH | 0.093 AED = | 1 UAH | 2024-04-26 |
| 1 AED = | 10.7231 UAH | 0.0933 AED = | 1 UAH | 2024-04-25 |
| 1 AED = | 10.8171 UAH | 0.0924 AED = | 1 UAH | 2024-04-24 |
| 1 AED = | 10.8339 UAH | 0.0923 AED = | 1 UAH | 2024-04-23 |
| 1 AED = | 10.817 UAH | 0.0924 AED = | 1 UAH | 2024-04-22 |
| 1 AED = | 10.817 UAH | 0.0924 AED = | 1 UAH | 2024-04-21 |
| 1 AED = | 10.8325 UAH | 0.0923 AED = | 1 UAH | 2024-04-20 |
| 1 AED = | 10.7354 UAH | 0.0932 AED = | 1 UAH | 2024-04-19 |
| 1 AED = | 10.7807 UAH | 0.0928 AED = | 1 UAH | 2024-04-18 |
| 1 AED = | 10.817 UAH | 0.0924 AED = | 1 UAH | 2024-04-17 |
| 1 AED = | 10.7359 UAH | 0.0931 AED = | 1 UAH | 2024-04-16 |
| 1 AED = | 10.7137 UAH | 0.0933 AED = | 1 UAH | 2024-04-15 |
| 1 AED = | 10.7333 UAH | 0.0932 AED = | 1 UAH | 2024-04-14 |
| 1 AED = | 10.6808 UAH | 0.0936 AED = | 1 UAH | 2024-04-13 |
| 1 AED = | 10.743 UAH | 0.0931 AED = | 1 UAH | 2024-04-12 |
| 1 AED = | 10.6085 UAH | 0.0943 AED = | 1 UAH | 2024-04-11 |
| 1 AED = | 10.5917 UAH | 0.0944 AED = | 1 UAH | 2024-04-10 |
| 1 AED = | 10.5826 UAH | 0.0945 AED = | 1 UAH | 2024-04-09 |
| 1 AED = | 10.5608 UAH | 0.0947 AED = | 1 UAH | 2024-04-08 |
| 1 AED = | 10.5601 UAH | 0.0947 AED = | 1 UAH | 2024-04-07 |
| 1 AED = | 10.6397 UAH | 0.094 AED = | 1 UAH | 2024-04-06 |
| 1 AED = | 10.5958 UAH | 0.0944 AED = | 1 UAH | 2024-04-05 |
| 1 AED = | 10.6869 UAH | 0.0936 AED = | 1 UAH | 2024-04-04 |
| 1 AED = | 10.6762 UAH | 0.0937 AED = | 1 UAH | 2024-04-03 |
| 1 AED = | 10.6765 UAH | 0.0937 AED = | 1 UAH | 2024-04-02 |
| 1 AED = | 10.6672 UAH | 0.0937 AED = | 1 UAH | 2024-04-01 |
| 1 AED = | 10.6673 UAH | 0.0937 AED = | 1 UAH | 2024-03-31 |
| 1 AED = | 10.6931 UAH | 0.0935 AED = | 1 UAH | 2024-03-30 |
| 1 AED = | 10.6971 UAH | 0.0935 AED = | 1 UAH | 2024-03-29 |
| 1 AED = | 10.7047 UAH | 0.0934 AED = | 1 UAH | 2024-03-28 |
| 1 AED = | 10.687 UAH | 0.0936 AED = | 1 UAH | 2024-03-27 |
| 1 AED = | 10.6193 UAH | 0.0942 AED = | 1 UAH | 2024-03-26 |
| 1 AED = | 10.5772 UAH | 0.0945 AED = | 1 UAH | 2024-03-25 |
| 1 AED = | 10.5767 UAH | 0.0945 AED = | 1 UAH | 2024-03-24 |
| 1 AED = | 10.6475 UAH | 0.0939 AED = | 1 UAH | 2024-03-23 |
| 1 AED = | 10.5705 UAH | 0.0946 AED = | 1 UAH | 2024-03-22 |
| 1 AED = | 10.6481 UAH | 0.0939 AED = | 1 UAH | 2024-03-21 |
| 1 AED = | 10.6511 UAH | 0.0939 AED = | 1 UAH | 2024-03-20 |
| 1 AED = | 10.5674 UAH | 0.0946 AED = | 1 UAH | 2024-03-19 |
| 1 AED = | 10.5668 UAH | 0.0946 AED = | 1 UAH | 2024-03-18 |
| 1 AED = | 10.5662 UAH | 0.0946 AED = | 1 UAH | 2024-03-17 |
| 1 AED = | 10.596 UAH | 0.0944 AED = | 1 UAH | 2024-03-16 |
| 1 AED = | 10.5489 UAH | 0.0948 AED = | 1 UAH | 2024-03-15 |
| 1 AED = | 10.4925 UAH | 0.0953 AED = | 1 UAH | 2024-03-14 |
| 1 AED = | 10.4599 UAH | 0.0956 AED = | 1 UAH | 2024-03-13 |
| 1 AED = | 10.4 UAH | 0.0962 AED = | 1 UAH | 2024-03-12 |
| 1 AED = | 10.3953 UAH | 0.0962 AED = | 1 UAH | 2024-03-11 |
| 1 AED = | 10.3953 UAH | 0.0962 AED = | 1 UAH | 2024-03-10 |
| 1 AED = | 10.3188 UAH | 0.0969 AED = | 1 UAH | 2024-03-09 |
| 1 AED = | 10.389 UAH | 0.0963 AED = | 1 UAH | 2024-03-08 |
| 1 AED = | 10.4626 UAH | 0.0956 AED = | 1 UAH | 2024-03-07 |
| 1 AED = | 10.4341 UAH | 0.0958 AED = | 1 UAH | 2024-03-06 |
| 1 AED = | 10.3709 UAH | 0.0964 AED = | 1 UAH | 2024-03-05 |
| 1 AED = | 10.3567 UAH | 0.0966 AED = | 1 UAH | 2024-03-04 |
| 1 AED = | 10.3567 UAH | 0.0966 AED = | 1 UAH | 2024-03-03 |
| 1 AED = | 10.3653 UAH | 0.0965 AED = | 1 UAH | 2024-03-02 |
| 1 AED = | 10.3748 UAH | 0.0964 AED = | 1 UAH | 2024-03-01 |
| 1 AED = | 10.4414 UAH | 0.0958 AED = | 1 UAH | 2024-02-29 |
| 1 AED = | 10.4587 UAH | 0.0956 AED = | 1 UAH | 2024-02-28 |
| 1 AED = | 10.4315 UAH | 0.0959 AED = | 1 UAH | 2024-02-27 |
| 1 AED = | 10.4117 UAH | 0.096 AED = | 1 UAH | 2024-02-26 |
| 1 AED = | 10.4116 UAH | 0.096 AED = | 1 UAH | 2024-02-25 |
| 1 AED = | 10.504 UAH | 0.0952 AED = | 1 UAH | 2024-02-24 |
| 1 AED = | 10.4933 UAH | 0.0953 AED = | 1 UAH | 2024-02-23 |
| 1 AED = | 10.4637 UAH | 0.0956 AED = | 1 UAH | 2024-02-22 |
| 1 AED = | 10.439 UAH | 0.0958 AED = | 1 UAH | 2024-02-21 |
| 1 AED = | 10.3619 UAH | 0.0965 AED = | 1 UAH | 2024-02-20 |
| 1 AED = | 10.3649 UAH | 0.0965 AED = | 1 UAH | 2024-02-19 |
| 1 AED = | 10.3677 UAH | 0.0965 AED = | 1 UAH | 2024-02-18 |
| 1 AED = | 10.2925 UAH | 0.0972 AED = | 1 UAH | 2024-02-17 |
| 1 AED = | 10.3728 UAH | 0.0964 AED = | 1 UAH | 2024-02-16 |
| 1 AED = | 10.4501 UAH | 0.0957 AED = | 1 UAH | 2024-02-15 |
| 1 AED = | 10.3394 UAH | 0.0967 AED = | 1 UAH | 2024-02-14 |
| 1 AED = | 10.2333 UAH | 0.0977 AED = | 1 UAH | 2024-02-13 |
| 1 AED = | 10.2434 UAH | 0.0976 AED = | 1 UAH | 2024-02-12 |
| 1 AED = | 10.2423 UAH | 0.0976 AED = | 1 UAH | 2024-02-11 |
| 1 AED = | 10.2104 UAH | 0.0979 AED = | 1 UAH | 2024-02-10 |
| 1 AED = | 10.2286 UAH | 0.0978 AED = | 1 UAH | 2024-02-09 |
| 1 AED = | 10.221 UAH | 0.0978 AED = | 1 UAH | 2024-02-08 |
| 1 AED = | 10.2334 UAH | 0.0977 AED = | 1 UAH | 2024-02-07 |
| 1 AED = | 10.3134 UAH | 0.097 AED = | 1 UAH | 2024-02-06 |
| 1 AED = | 10.2858 UAH | 0.0972 AED = | 1 UAH | 2024-02-05 |
| 1 AED = | 10.2857 UAH | 0.0972 AED = | 1 UAH | 2024-02-04 |
| 1 AED = | 10.1791 UAH | 0.0982 AED = | 1 UAH | 2024-02-03 |
| 1 AED = | 10.2495 UAH | 0.0976 AED = | 1 UAH | 2024-02-02 |
| 1 AED = | 10.3085 UAH | 0.097 AED = | 1 UAH | 2024-02-01 |
| 1 AED = | 10.3056 UAH | 0.097 AED = | 1 UAH | 2024-01-31 |
| 1 AED = | 10.3302 UAH | 0.0968 AED = | 1 UAH | 2024-01-30 |
| 1 AED = | 10.3108 UAH | 0.097 AED = | 1 UAH | 2024-01-29 |
| 1 AED = | 10.3104 UAH | 0.097 AED = | 1 UAH | 2024-01-28 |
| 1 AED = | 10.2896 UAH | 0.0972 AED = | 1 UAH | 2024-01-27 |
| 1 AED = | 10.214 UAH | 0.0979 AED = | 1 UAH | 2024-01-26 |
| 1 AED = | 10.2118 UAH | 0.0979 AED = | 1 UAH | 2024-01-25 |
| 1 AED = | 10.1897 UAH | 0.0981 AED = | 1 UAH | 2024-01-24 |
| 1 AED = | 10.2015 UAH | 0.098 AED = | 1 UAH | 2024-01-23 |
| 1 AED = | 10.1889 UAH | 0.0981 AED = | 1 UAH | 2024-01-22 |
| 1 AED = | 10.2214 UAH | 0.0978 AED = | 1 UAH | 2024-01-21 |
| 1 AED = | 10.2599 UAH | 0.0975 AED = | 1 UAH | 2024-01-20 |
| 1 AED = | 10.2936 UAH | 0.0971 AED = | 1 UAH | 2024-01-19 |
| 1 AED = | 10.3406 UAH | 0.0967 AED = | 1 UAH | 2024-01-18 |
| 1 AED = | 10.3482 UAH | 0.0966 AED = | 1 UAH | 2024-01-17 |
| 1 AED = | 10.3103 UAH | 0.097 AED = | 1 UAH | 2024-01-16 |
| 1 AED = | 10.2911 UAH | 0.0972 AED = | 1 UAH | 2024-01-15 |
| 1 AED = | 10.292 UAH | 0.0972 AED = | 1 UAH | 2024-01-14 |
| 1 AED = | 10.3107 UAH | 0.097 AED = | 1 UAH | 2024-01-13 |
| 1 AED = | 10.3705 UAH | 0.0964 AED = | 1 UAH | 2024-01-12 |
| 1 AED = | 10.3889 UAH | 0.0963 AED = | 1 UAH | 2024-01-11 |
| 1 AED = | 10.3914 UAH | 0.0962 AED = | 1 UAH | 2024-01-10 |
| 1 AED = | 10.3508 UAH | 0.0966 AED = | 1 UAH | 2024-01-09 |
| 1 AED = | 10.3287 UAH | 0.0968 AED = | 1 UAH | 2024-01-08 |
| 1 AED = | 10.3296 UAH | 0.0968 AED = | 1 UAH | 2024-01-07 |
| 1 AED = | 10.3527 UAH | 0.0966 AED = | 1 UAH | 2024-01-06 |
| 1 AED = | 10.3801 UAH | 0.0963 AED = | 1 UAH | 2024-01-05 |
| 1 AED = | 10.391 UAH | 0.0962 AED = | 1 UAH | 2024-01-04 |
| 1 AED = | 10.3823 UAH | 0.0963 AED = | 1 UAH | 2024-01-03 |
| 1 AED = | 10.3815 UAH | 0.0963 AED = | 1 UAH | 2024-01-02 |
| 1 AED = | 10.3722 UAH | 0.0964 AED = | 1 UAH | 2024-01-01 |
| 1 AED = | 10.3532 UAH | 0.0966 AED = | 1 UAH | 2023-12-31 |
| 1 AED = | 10.4033 UAH | 0.0961 AED = | 1 UAH | 2023-12-30 |
| 1 AED = | 10.2314 UAH | 0.0977 AED = | 1 UAH | 2023-12-29 |
| 1 AED = | 10.2256 UAH | 0.0978 AED = | 1 UAH | 2023-12-28 |
| 1 AED = | 10.226 UAH | 0.0978 AED = | 1 UAH | 2023-12-27 |
| 1 AED = | 10.2257 UAH | 0.0978 AED = | 1 UAH | 2023-12-26 |
| 1 AED = | 10.2068 UAH | 0.098 AED = | 1 UAH | 2023-12-25 |
| 1 AED = | 10.2184 UAH | 0.0979 AED = | 1 UAH | 2023-12-24 |
| 1 AED = | 10.2236 UAH | 0.0978 AED = | 1 UAH | 2023-12-23 |
| 1 AED = | 10.2306 UAH | 0.0977 AED = | 1 UAH | 2023-12-22 |
| 1 AED = | 10.1397 UAH | 0.0986 AED = | 1 UAH | 2023-12-21 |
| 1 AED = | 10.1269 UAH | 0.0987 AED = | 1 UAH | 2023-12-20 |
| 1 AED = | 10.1505 UAH | 0.0985 AED = | 1 UAH | 2023-12-19 |
| 1 AED = | 10.141 UAH | 0.0986 AED = | 1 UAH | 2023-12-18 |
| 1 AED = | 10.1408 UAH | 0.0986 AED = | 1 UAH | 2023-12-17 |
| 1 AED = | 10.0274 UAH | 0.0997 AED = | 1 UAH | 2023-12-16 |
| 1 AED = | 9.979 UAH | 0.1002 AED = | 1 UAH | 2023-12-15 |
| 1 AED = | 10.0794 UAH | 0.0992 AED = | 1 UAH | 2023-12-14 |
| 1 AED = | 10.0472 UAH | 0.0995 AED = | 1 UAH | 2023-12-13 |
| 1 AED = | 10.017 UAH | 0.0998 AED = | 1 UAH | 2023-12-12 |
| 1 AED = | 10.0113 UAH | 0.0999 AED = | 1 UAH | 2023-12-11 |
| 1 AED = | 10.0108 UAH | 0.0999 AED = | 1 UAH | 2023-12-10 |
| 1 AED = | 9.9734 UAH | 0.1003 AED = | 1 UAH | 2023-12-09 |
| 1 AED = | 10.0026 UAH | 0.1 AED = | 1 UAH | 2023-12-08 |
| 1 AED = | 10.0161 UAH | 0.0998 AED = | 1 UAH | 2023-12-07 |
| 1 AED = | 9.9843 UAH | 0.1002 AED = | 1 UAH | 2023-12-06 |
| 1 AED = | 9.9527 UAH | 0.1005 AED = | 1 UAH | 2023-12-05 |
| 1 AED = | 9.9337 UAH | 0.1007 AED = | 1 UAH | 2023-12-04 |
| 1 AED = | 9.9333 UAH | 0.1007 AED = | 1 UAH | 2023-12-03 |
| 1 AED = | 9.9067 UAH | 0.1009 AED = | 1 UAH | 2023-12-02 |
| 1 AED = | 9.9228 UAH | 0.1008 AED = | 1 UAH | 2023-12-01 |
| 1 AED = | 9.8536 UAH | 0.1015 AED = | 1 UAH | 2023-11-30 |
| 1 AED = | 9.8666 UAH | 0.1014 AED = | 1 UAH | 2023-11-29 |
| 1 AED = | 9.7974 UAH | 0.1021 AED = | 1 UAH | 2023-11-28 |
| 1 AED = | 9.7956 UAH | 0.1021 AED = | 1 UAH | 2023-11-27 |
| 1 AED = | 9.8214 UAH | 0.1018 AED = | 1 UAH | 2023-11-26 |
| 1 AED = | 9.8138 UAH | 0.1019 AED = | 1 UAH | 2023-11-25 |
| 1 AED = | 9.8246 UAH | 0.1018 AED = | 1 UAH | 2023-11-24 |
| 1 AED = | 9.8551 UAH | 0.1015 AED = | 1 UAH | 2023-11-23 |