Last Year History for AED/UGX
AED |
UGX |
AED |
UGX |
Date |
1 AED = |
1058.0885 UGX |
0.0009 AED = |
1 UGX |
2024-03-28 |
1 AED = |
1058.9831 UGX |
0.0009 AED = |
1 UGX |
2024-03-27 |
1 AED = |
1059.5346 UGX |
0.0009 AED = |
1 UGX |
2024-03-26 |
1 AED = |
1061.9392 UGX |
0.0009 AED = |
1 UGX |
2024-03-25 |
1 AED = |
1057.6474 UGX |
0.0009 AED = |
1 UGX |
2024-03-24 |
1 AED = |
1057.6474 UGX |
0.0009 AED = |
1 UGX |
2024-03-23 |
1 AED = |
1057.7155 UGX |
0.0009 AED = |
1 UGX |
2024-03-22 |
1 AED = |
1046.4655 UGX |
0.001 AED = |
1 UGX |
2024-03-21 |
1 AED = |
1055.1415 UGX |
0.0009 AED = |
1 UGX |
2024-03-20 |
1 AED = |
1061.2694 UGX |
0.0009 AED = |
1 UGX |
2024-03-19 |
1 AED = |
1057.7443 UGX |
0.0009 AED = |
1 UGX |
2024-03-18 |
1 AED = |
1057.5941 UGX |
0.0009 AED = |
1 UGX |
2024-03-17 |
1 AED = |
1057.5941 UGX |
0.0009 AED = |
1 UGX |
2024-03-16 |
1 AED = |
1064.204 UGX |
0.0009 AED = |
1 UGX |
2024-03-15 |
1 AED = |
1060.2765 UGX |
0.0009 AED = |
1 UGX |
2024-03-14 |
1 AED = |
1059.9967 UGX |
0.0009 AED = |
1 UGX |
2024-03-13 |
1 AED = |
1063.7643 UGX |
0.0009 AED = |
1 UGX |
2024-03-12 |
1 AED = |
1062.6206 UGX |
0.0009 AED = |
1 UGX |
2024-03-11 |
1 AED = |
1062.1444 UGX |
0.0009 AED = |
1 UGX |
2024-03-10 |
1 AED = |
1062.1444 UGX |
0.0009 AED = |
1 UGX |
2024-03-09 |
1 AED = |
1057.9299 UGX |
0.0009 AED = |
1 UGX |
2024-03-08 |
1 AED = |
1063.8965 UGX |
0.0009 AED = |
1 UGX |
2024-03-07 |
1 AED = |
1066.5659 UGX |
0.0009 AED = |
1 UGX |
2024-03-06 |
1 AED = |
1067.9852 UGX |
0.0009 AED = |
1 UGX |
2024-03-05 |
1 AED = |
1063.4461 UGX |
0.0009 AED = |
1 UGX |
2024-03-04 |
1 AED = |
1061.9786 UGX |
0.0009 AED = |
1 UGX |
2024-03-03 |
1 AED = |
1061.9786 UGX |
0.0009 AED = |
1 UGX |
2024-03-02 |
1 AED = |
1070.5659 UGX |
0.0009 AED = |
1 UGX |
2024-03-01 |
1 AED = |
1071.3737 UGX |
0.0009 AED = |
1 UGX |
2024-02-29 |
1 AED = |
1072.281 UGX |
0.0009 AED = |
1 UGX |
2024-02-28 |
1 AED = |
1075.9591 UGX |
0.0009 AED = |
1 UGX |
2024-02-27 |
1 AED = |
1070.283 UGX |
0.0009 AED = |
1 UGX |
2024-02-26 |
1 AED = |
1070.2742 UGX |
0.0009 AED = |
1 UGX |
2024-02-25 |
1 AED = |
1070.4316 UGX |
0.0009 AED = |
1 UGX |
2024-02-24 |
1 AED = |
1062.7992 UGX |
0.0009 AED = |
1 UGX |
2024-02-23 |
1 AED = |
1057.2346 UGX |
0.0009 AED = |
1 UGX |
2024-02-22 |
1 AED = |
1055.8408 UGX |
0.0009 AED = |
1 UGX |
2024-02-21 |
1 AED = |
1056.8235 UGX |
0.0009 AED = |
1 UGX |
2024-02-20 |
1 AED = |
1054.4258 UGX |
0.0009 AED = |
1 UGX |
2024-02-19 |
1 AED = |
1054.7006 UGX |
0.0009 AED = |
1 UGX |
2024-02-18 |
1 AED = |
1054.9436 UGX |
0.0009 AED = |
1 UGX |
2024-02-17 |
1 AED = |
1050.6416 UGX |
0.001 AED = |
1 UGX |
2024-02-16 |
1 AED = |
1053.808 UGX |
0.0009 AED = |
1 UGX |
2024-02-15 |
1 AED = |
1058.9137 UGX |
0.0009 AED = |
1 UGX |
2024-02-14 |
1 AED = |
1051.4641 UGX |
0.001 AED = |
1 UGX |
2024-02-13 |
1 AED = |
1048.4411 UGX |
0.001 AED = |
1 UGX |
2024-02-12 |
1 AED = |
1049.2581 UGX |
0.001 AED = |
1 UGX |
2024-02-11 |
1 AED = |
1049.2581 UGX |
0.001 AED = |
1 UGX |
2024-02-10 |
1 AED = |
1043.6222 UGX |
0.001 AED = |
1 UGX |
2024-02-09 |
1 AED = |
1040.5528 UGX |
0.001 AED = |
1 UGX |
2024-02-08 |
1 AED = |
1038.5869 UGX |
0.001 AED = |
1 UGX |
2024-02-07 |
1 AED = |
1041.8295 UGX |
0.001 AED = |
1 UGX |
2024-02-06 |
1 AED = |
1049.5455 UGX |
0.001 AED = |
1 UGX |
2024-02-05 |
1 AED = |
1039.5857 UGX |
0.001 AED = |
1 UGX |
2024-02-04 |
1 AED = |
1039.5857 UGX |
0.001 AED = |
1 UGX |
2024-02-03 |
1 AED = |
1033.7957 UGX |
0.001 AED = |
1 UGX |
2024-02-02 |
1 AED = |
1041.566 UGX |
0.001 AED = |
1 UGX |
2024-02-01 |
1 AED = |
1039.6599 UGX |
0.001 AED = |
1 UGX |
2024-01-31 |
1 AED = |
1037.5396 UGX |
0.001 AED = |
1 UGX |
2024-01-30 |
1 AED = |
1040.9513 UGX |
0.001 AED = |
1 UGX |
2024-01-29 |
1 AED = |
1038.9487 UGX |
0.001 AED = |
1 UGX |
2024-01-28 |
1 AED = |
1038.9487 UGX |
0.001 AED = |
1 UGX |
2024-01-27 |
1 AED = |
1042.8889 UGX |
0.001 AED = |
1 UGX |
2024-01-26 |
1 AED = |
1040.1726 UGX |
0.001 AED = |
1 UGX |
2024-01-25 |
1 AED = |
1040.0928 UGX |
0.001 AED = |
1 UGX |
2024-01-24 |
1 AED = |
1038.2014 UGX |
0.001 AED = |
1 UGX |
2024-01-23 |
1 AED = |
1034.6894 UGX |
0.001 AED = |
1 UGX |
2024-01-22 |
1 AED = |
1033.3851 UGX |
0.001 AED = |
1 UGX |
2024-01-21 |
1 AED = |
1036.7978 UGX |
0.001 AED = |
1 UGX |
2024-01-20 |
1 AED = |
1035.7193 UGX |
0.001 AED = |
1 UGX |
2024-01-19 |
1 AED = |
1037.2418 UGX |
0.001 AED = |
1 UGX |
2024-01-18 |
1 AED = |
1039.7903 UGX |
0.001 AED = |
1 UGX |
2024-01-17 |
1 AED = |
1039.5752 UGX |
0.001 AED = |
1 UGX |
2024-01-16 |
1 AED = |
1034.9949 UGX |
0.001 AED = |
1 UGX |
2024-01-15 |
1 AED = |
1033.2553 UGX |
0.001 AED = |
1 UGX |
2024-01-14 |
1 AED = |
1033.1427 UGX |
0.001 AED = |
1 UGX |
2024-01-13 |
1 AED = |
1034.1157 UGX |
0.001 AED = |
1 UGX |
2024-01-12 |
1 AED = |
1031.5126 UGX |
0.001 AED = |
1 UGX |
2024-01-11 |
1 AED = |
1034.5704 UGX |
0.001 AED = |
1 UGX |
2024-01-10 |
1 AED = |
1034.9847 UGX |
0.001 AED = |
1 UGX |
2024-01-09 |
1 AED = |
1030.263 UGX |
0.001 AED = |
1 UGX |
2024-01-08 |
1 AED = |
1028.1988 UGX |
0.001 AED = |
1 UGX |
2024-01-07 |
1 AED = |
1028.1148 UGX |
0.001 AED = |
1 UGX |
2024-01-06 |
1 AED = |
1037.7423 UGX |
0.001 AED = |
1 UGX |
2024-01-05 |
1 AED = |
1038.1274 UGX |
0.001 AED = |
1 UGX |
2024-01-04 |
1 AED = |
1032.1688 UGX |
0.001 AED = |
1 UGX |
2024-01-03 |
1 AED = |
1032.0954 UGX |
0.001 AED = |
1 UGX |
2024-01-02 |
1 AED = |
1032.1066 UGX |
0.001 AED = |
1 UGX |
2024-01-01 |
1 AED = |
1031.1755 UGX |
0.001 AED = |
1 UGX |
2023-12-31 |
1 AED = |
1029.294 UGX |
0.001 AED = |
1 UGX |
2023-12-30 |
1 AED = |
1030.2467 UGX |
0.001 AED = |
1 UGX |
2023-12-29 |
1 AED = |
1017.9434 UGX |
0.001 AED = |
1 UGX |
2023-12-28 |
1 AED = |
1026.4561 UGX |
0.001 AED = |
1 UGX |
2023-12-27 |
1 AED = |
1026.4281 UGX |
0.001 AED = |
1 UGX |
2023-12-26 |
1 AED = |
1026.5008 UGX |
0.001 AED = |
1 UGX |
2023-12-25 |
1 AED = |
1024.482 UGX |
0.001 AED = |
1 UGX |
2023-12-24 |
1 AED = |
1024.4541 UGX |
0.001 AED = |
1 UGX |
2023-12-23 |
1 AED = |
1021.9953 UGX |
0.001 AED = |
1 UGX |
2023-12-22 |
1 AED = |
1022.3218 UGX |
0.001 AED = |
1 UGX |
2023-12-21 |
1 AED = |
1022.8969 UGX |
0.001 AED = |
1 UGX |
2023-12-20 |
1 AED = |
1026.4666 UGX |
0.001 AED = |
1 UGX |
2023-12-19 |
1 AED = |
1032.9791 UGX |
0.001 AED = |
1 UGX |
2023-12-18 |
1 AED = |
1032.0119 UGX |
0.001 AED = |
1 UGX |
2023-12-17 |
1 AED = |
1032.04 UGX |
0.001 AED = |
1 UGX |
2023-12-16 |
1 AED = |
1023.9748 UGX |
0.001 AED = |
1 UGX |
2023-12-15 |
1 AED = |
1021.3152 UGX |
0.001 AED = |
1 UGX |
2023-12-14 |
1 AED = |
1035.8747 UGX |
0.001 AED = |
1 UGX |
2023-12-13 |
1 AED = |
1035.8854 UGX |
0.001 AED = |
1 UGX |
2023-12-12 |
1 AED = |
1028.0813 UGX |
0.001 AED = |
1 UGX |
2023-12-11 |
1 AED = |
1027.4344 UGX |
0.001 AED = |
1 UGX |
2023-12-10 |
1 AED = |
1027.4903 UGX |
0.001 AED = |
1 UGX |
2023-12-09 |
1 AED = |
1026.0817 UGX |
0.001 AED = |
1 UGX |
2023-12-08 |
1 AED = |
1028.941 UGX |
0.001 AED = |
1 UGX |
2023-12-07 |
1 AED = |
1036.0087 UGX |
0.001 AED = |
1 UGX |
2023-12-06 |
1 AED = |
1036.2565 UGX |
0.001 AED = |
1 UGX |
2023-12-05 |
1 AED = |
1037.9154 UGX |
0.001 AED = |
1 UGX |
2023-12-04 |
1 AED = |
1035.7668 UGX |
0.001 AED = |
1 UGX |
2023-12-03 |
1 AED = |
1035.8104 UGX |
0.001 AED = |
1 UGX |
2023-12-02 |
1 AED = |
1040.2952 UGX |
0.001 AED = |
1 UGX |
2023-12-01 |
1 AED = |
1040.4395 UGX |
0.001 AED = |
1 UGX |
2023-11-30 |
1 AED = |
1030.5256 UGX |
0.001 AED = |
1 UGX |
2023-11-29 |
1 AED = |
1033.5935 UGX |
0.001 AED = |
1 UGX |
2023-11-28 |
1 AED = |
1030.4496 UGX |
0.001 AED = |
1 UGX |
2023-11-27 |
1 AED = |
1030.1386 UGX |
0.001 AED = |
1 UGX |
2023-11-26 |
1 AED = |
1032.7794 UGX |
0.001 AED = |
1 UGX |
2023-11-25 |
1 AED = |
1035.0304 UGX |
0.001 AED = |
1 UGX |
2023-11-24 |
1 AED = |
1031.628 UGX |
0.001 AED = |
1 UGX |
2023-11-23 |
1 AED = |
1033.5366 UGX |
0.001 AED = |
1 UGX |
2023-11-22 |
1 AED = |
1025.4777 UGX |
0.001 AED = |
1 UGX |
2023-11-21 |
1 AED = |
1025.0699 UGX |
0.001 AED = |
1 UGX |
2023-11-20 |
1 AED = |
1023.991 UGX |
0.001 AED = |
1 UGX |
2023-11-19 |
1 AED = |
1023.991 UGX |
0.001 AED = |
1 UGX |
2023-11-18 |
1 AED = |
1029.0198 UGX |
0.001 AED = |
1 UGX |
2023-11-17 |
1 AED = |
1032.6853 UGX |
0.001 AED = |
1 UGX |
2023-11-16 |
1 AED = |
1012.6845 UGX |
0.001 AED = |
1 UGX |
2023-11-15 |
1 AED = |
1028.0047 UGX |
0.001 AED = |
1 UGX |
2023-11-14 |
1 AED = |
1025.4151 UGX |
0.001 AED = |
1 UGX |
2023-11-13 |
1 AED = |
1022.6515 UGX |
0.001 AED = |
1 UGX |
2023-11-12 |
1 AED = |
1022.6515 UGX |
0.001 AED = |
1 UGX |
2023-11-11 |
1 AED = |
1025.5619 UGX |
0.001 AED = |
1 UGX |
2023-11-10 |
1 AED = |
1021.7368 UGX |
0.001 AED = |
1 UGX |
2023-11-09 |
1 AED = |
1022.0852 UGX |
0.001 AED = |
1 UGX |
2023-11-08 |
1 AED = |
1028.4917 UGX |
0.001 AED = |
1 UGX |
2023-11-07 |
1 AED = |
1021.9247 UGX |
0.001 AED = |
1 UGX |
2023-11-06 |
1 AED = |
1021.3012 UGX |
0.001 AED = |
1 UGX |
2023-11-05 |
1 AED = |
1021.3012 UGX |
0.001 AED = |
1 UGX |
2023-11-04 |
1 AED = |
1031.6338 UGX |
0.001 AED = |
1 UGX |
2023-11-03 |
1 AED = |
1025.2926 UGX |
0.001 AED = |
1 UGX |
2023-11-02 |
1 AED = |
1030.2094 UGX |
0.001 AED = |
1 UGX |
2023-11-01 |
1 AED = |
1024.6393 UGX |
0.001 AED = |
1 UGX |
2023-10-31 |
1 AED = |
1026.5453 UGX |
0.001 AED = |
1 UGX |
2023-10-30 |
1 AED = |
1024.9902 UGX |
0.001 AED = |
1 UGX |
2023-10-29 |
1 AED = |
1024.9902 UGX |
0.001 AED = |
1 UGX |
2023-10-28 |
1 AED = |
1022.9921 UGX |
0.001 AED = |
1 UGX |
2023-10-27 |
1 AED = |
1025.8724 UGX |
0.001 AED = |
1 UGX |
2023-10-26 |
1 AED = |
1024.7563 UGX |
0.001 AED = |
1 UGX |
2023-10-25 |
1 AED = |
1014.1165 UGX |
0.001 AED = |
1 UGX |
2023-10-24 |
1 AED = |
1021.6907 UGX |
0.001 AED = |
1 UGX |
2023-10-23 |
1 AED = |
1020.0052 UGX |
0.001 AED = |
1 UGX |
2023-10-22 |
1 AED = |
1020.0052 UGX |
0.001 AED = |
1 UGX |
2023-10-21 |
1 AED = |
1020.9557 UGX |
0.001 AED = |
1 UGX |
2023-10-20 |
1 AED = |
1025.8315 UGX |
0.001 AED = |
1 UGX |
2023-10-19 |
1 AED = |
1019.7468 UGX |
0.001 AED = |
1 UGX |
2023-10-18 |
1 AED = |
1018.7773 UGX |
0.001 AED = |
1 UGX |
2023-10-17 |
1 AED = |
1020.9171 UGX |
0.001 AED = |
1 UGX |
2023-10-16 |
1 AED = |
1021.3257 UGX |
0.001 AED = |
1 UGX |
2023-10-15 |
1 AED = |
1021.3145 UGX |
0.001 AED = |
1 UGX |
2023-10-14 |
1 AED = |
1029.9728 UGX |
0.001 AED = |
1 UGX |
2023-10-13 |
1 AED = |
1019.793 UGX |
0.001 AED = |
1 UGX |
2023-10-12 |
1 AED = |
1018.4101 UGX |
0.001 AED = |
1 UGX |
2023-10-11 |
1 AED = |
1015.4314 UGX |
0.001 AED = |
1 UGX |
2023-10-10 |
1 AED = |
1017.849 UGX |
0.001 AED = |
1 UGX |
2023-10-09 |
1 AED = |
1015.0638 UGX |
0.001 AED = |
1 UGX |
2023-10-08 |
1 AED = |
1015.0638 UGX |
0.001 AED = |
1 UGX |
2023-10-07 |
1 AED = |
1017.3073 UGX |
0.001 AED = |
1 UGX |
2023-10-06 |
1 AED = |
1015.938 UGX |
0.001 AED = |
1 UGX |
2023-10-05 |
1 AED = |
1018.6878 UGX |
0.001 AED = |
1 UGX |
2023-10-04 |
1 AED = |
1022.962 UGX |
0.001 AED = |
1 UGX |
2023-10-03 |
1 AED = |
1028.2736 UGX |
0.001 AED = |
1 UGX |
2023-10-02 |
1 AED = |
1026.1119 UGX |
0.001 AED = |
1 UGX |
2023-10-01 |
1 AED = |
1026.1119 UGX |
0.001 AED = |
1 UGX |
2023-09-30 |
1 AED = |
1020.0161 UGX |
0.001 AED = |
1 UGX |
2023-09-29 |
1 AED = |
1026.0794 UGX |
0.001 AED = |
1 UGX |
2023-09-28 |
1 AED = |
1029.7414 UGX |
0.001 AED = |
1 UGX |
2023-09-27 |
1 AED = |
1030.2315 UGX |
0.001 AED = |
1 UGX |
2023-09-26 |
1 AED = |
1020.5746 UGX |
0.001 AED = |
1 UGX |
2023-09-25 |
1 AED = |
1018.7692 UGX |
0.001 AED = |
1 UGX |
2023-09-24 |
1 AED = |
1018.7692 UGX |
0.001 AED = |
1 UGX |
2023-09-23 |
1 AED = |
1021.6123 UGX |
0.001 AED = |
1 UGX |
2023-09-22 |
1 AED = |
1026.4635 UGX |
0.001 AED = |
1 UGX |
2023-09-21 |
1 AED = |
1019.2355 UGX |
0.001 AED = |
1 UGX |
2023-09-20 |
1 AED = |
1017.5937 UGX |
0.001 AED = |
1 UGX |
2023-09-19 |
1 AED = |
1014.111 UGX |
0.001 AED = |
1 UGX |
2023-09-18 |
1 AED = |
1013.9231 UGX |
0.001 AED = |
1 UGX |
2023-09-17 |
1 AED = |
1013.9396 UGX |
0.001 AED = |
1 UGX |
2023-09-16 |
1 AED = |
1023.0654 UGX |
0.001 AED = |
1 UGX |
2023-09-15 |
1 AED = |
1013.1798 UGX |
0.001 AED = |
1 UGX |
2023-09-14 |
1 AED = |
1009.3545 UGX |
0.001 AED = |
1 UGX |
2023-09-13 |
1 AED = |
1011.8184 UGX |
0.001 AED = |
1 UGX |
2023-09-12 |
1 AED = |
1016.7766 UGX |
0.001 AED = |
1 UGX |
2023-09-11 |
1 AED = |
1016.7436 UGX |
0.001 AED = |
1 UGX |
2023-09-10 |
1 AED = |
1017.7945 UGX |
0.001 AED = |
1 UGX |
2023-09-09 |
1 AED = |
1017.6772 UGX |
0.001 AED = |
1 UGX |
2023-09-08 |
1 AED = |
1016.9094 UGX |
0.001 AED = |
1 UGX |
2023-09-07 |
1 AED = |
1017.1414 UGX |
0.001 AED = |
1 UGX |
2023-09-06 |
1 AED = |
1013.7571 UGX |
0.001 AED = |
1 UGX |
2023-09-05 |
1 AED = |
1018.9132 UGX |
0.001 AED = |
1 UGX |
2023-09-04 |
1 AED = |
1017.1381 UGX |
0.001 AED = |
1 UGX |
2023-09-03 |
1 AED = |
1017.1409 UGX |
0.001 AED = |
1 UGX |
2023-09-02 |
1 AED = |
1015.6522 UGX |
0.001 AED = |
1 UGX |
2023-09-01 |
1 AED = |
1009.2756 UGX |
0.001 AED = |
1 UGX |
2023-08-31 |
1 AED = |
1007.3427 UGX |
0.001 AED = |
1 UGX |
2023-08-30 |
1 AED = |
1007.6259 UGX |
0.001 AED = |
1 UGX |
2023-08-29 |
1 AED = |
1006.1121 UGX |
0.001 AED = |
1 UGX |
2023-08-28 |
1 AED = |
1006.6566 UGX |
0.001 AED = |
1 UGX |
2023-08-27 |
1 AED = |
1006.6566 UGX |
0.001 AED = |
1 UGX |
2023-08-26 |
1 AED = |
1015.6738 UGX |
0.001 AED = |
1 UGX |
2023-08-25 |
1 AED = |
1005.1456 UGX |
0.001 AED = |
1 UGX |
2023-08-24 |
1 AED = |
1017.7755 UGX |
0.001 AED = |
1 UGX |
2023-08-23 |
1 AED = |
1015.2871 UGX |
0.001 AED = |
1 UGX |
2023-08-22 |
1 AED = |
1015.1672 UGX |
0.001 AED = |
1 UGX |
2023-08-21 |
1 AED = |
1014.1245 UGX |
0.001 AED = |
1 UGX |
2023-08-20 |
1 AED = |
1016.1909 UGX |
0.001 AED = |
1 UGX |
2023-08-19 |
1 AED = |
1016.2131 UGX |
0.001 AED = |
1 UGX |
2023-08-18 |
1 AED = |
1019.9047 UGX |
0.001 AED = |
1 UGX |
2023-08-17 |
1 AED = |
1018.5244 UGX |
0.001 AED = |
1 UGX |
2023-08-16 |
1 AED = |
1014.9033 UGX |
0.001 AED = |
1 UGX |
2023-08-15 |
1 AED = |
1020.8741 UGX |
0.001 AED = |
1 UGX |
2023-08-14 |
1 AED = |
1018.2982 UGX |
0.001 AED = |
1 UGX |
2023-08-13 |
1 AED = |
1018.2982 UGX |
0.001 AED = |
1 UGX |
2023-08-12 |
1 AED = |
1019.3522 UGX |
0.001 AED = |
1 UGX |
2023-08-11 |
1 AED = |
995.3988 UGX |
0.001 AED = |
1 UGX |
2023-08-10 |
1 AED = |
985.1948 UGX |
0.001 AED = |
1 UGX |
2023-08-09 |
1 AED = |
982.1262 UGX |
0.001 AED = |
1 UGX |
2023-08-08 |
1 AED = |
977.0298 UGX |
0.001 AED = |
1 UGX |
2023-08-07 |
1 AED = |
975.538 UGX |
0.001 AED = |
1 UGX |
2023-08-06 |
1 AED = |
975.5406 UGX |
0.001 AED = |
1 UGX |
2023-08-05 |
1 AED = |
979.6216 UGX |
0.001 AED = |
1 UGX |
2023-08-04 |
1 AED = |
990.5036 UGX |
0.001 AED = |
1 UGX |
2023-08-03 |
1 AED = |
987.7184 UGX |
0.001 AED = |
1 UGX |
2023-08-02 |
1 AED = |
988.5301 UGX |
0.001 AED = |
1 UGX |
2023-08-01 |
1 AED = |
982.9517 UGX |
0.001 AED = |
1 UGX |
2023-07-31 |
1 AED = |
980.3109 UGX |
0.001 AED = |
1 UGX |
2023-07-30 |
1 AED = |
980.3109 UGX |
0.001 AED = |
1 UGX |
2023-07-29 |
1 AED = |
997.5061 UGX |
0.001 AED = |
1 UGX |
2023-07-28 |
1 AED = |
985.717 UGX |
0.001 AED = |
1 UGX |
2023-07-27 |
1 AED = |
993.8713 UGX |
0.001 AED = |
1 UGX |
2023-07-26 |
1 AED = |
994.5414 UGX |
0.001 AED = |
1 UGX |
2023-07-25 |
1 AED = |
995.7472 UGX |
0.001 AED = |
1 UGX |
2023-07-24 |
1 AED = |
990.743 UGX |
0.001 AED = |
1 UGX |
2023-07-23 |
1 AED = |
990.743 UGX |
0.001 AED = |
1 UGX |
2023-07-22 |
1 AED = |
998.3012 UGX |
0.001 AED = |
1 UGX |
2023-07-21 |
1 AED = |
997.6369 UGX |
0.001 AED = |
1 UGX |
2023-07-20 |
1 AED = |
1000.324 UGX |
0.001 AED = |
1 UGX |
2023-07-19 |
1 AED = |
996.7575 UGX |
0.001 AED = |
1 UGX |
2023-07-18 |
1 AED = |
998.2848 UGX |
0.001 AED = |
1 UGX |
2023-07-17 |
1 AED = |
996.2021 UGX |
0.001 AED = |
1 UGX |
2023-07-16 |
1 AED = |
996.2021 UGX |
0.001 AED = |
1 UGX |
2023-07-15 |
1 AED = |
994.5986 UGX |
0.001 AED = |
1 UGX |
2023-07-14 |
1 AED = |
988.1762 UGX |
0.001 AED = |
1 UGX |
2023-07-13 |
1 AED = |
1000.7433 UGX |
0.001 AED = |
1 UGX |
2023-07-12 |
1 AED = |
1000.2804 UGX |
0.001 AED = |
1 UGX |
2023-07-11 |
1 AED = |
999.499 UGX |
0.001 AED = |
1 UGX |
2023-07-10 |
1 AED = |
998.282 UGX |
0.001 AED = |
1 UGX |
2023-07-09 |
1 AED = |
998.282 UGX |
0.001 AED = |
1 UGX |
2023-07-08 |
1 AED = |
1005.7693 UGX |
0.001 AED = |
1 UGX |
2023-07-07 |
1 AED = |
1009.6275 UGX |
0.001 AED = |
1 UGX |
2023-07-06 |
1 AED = |
1005.5843 UGX |
0.001 AED = |
1 UGX |
2023-07-05 |
1 AED = |
998.9763 UGX |
0.001 AED = |
1 UGX |
2023-07-04 |
1 AED = |
994.7264 UGX |
0.001 AED = |
1 UGX |
2023-07-03 |
1 AED = |
999.2105 UGX |
0.001 AED = |
1 UGX |
2023-07-02 |
1 AED = |
999.2105 UGX |
0.001 AED = |
1 UGX |
2023-07-01 |
1 AED = |
1002.8723 UGX |
0.001 AED = |
1 UGX |
2023-06-30 |
1 AED = |
1005.4643 UGX |
0.001 AED = |
1 UGX |
2023-06-29 |
1 AED = |
1000.2886 UGX |
0.001 AED = |
1 UGX |
2023-06-28 |
1 AED = |
1001.6771 UGX |
0.001 AED = |
1 UGX |
2023-06-27 |
1 AED = |
997.487 UGX |
0.001 AED = |
1 UGX |
2023-06-26 |
1 AED = |
994.3968 UGX |
0.001 AED = |
1 UGX |
2023-06-25 |
1 AED = |
1009.2624 UGX |
0.001 AED = |
1 UGX |
2023-06-23 |
1 AED = |
1002.3472 UGX |
0.001 AED = |
1 UGX |
2023-06-22 |
1 AED = |
1010.15 UGX |
0.001 AED = |
1 UGX |
2023-06-21 |
1 AED = |
1007.401 UGX |
0.001 AED = |
1 UGX |
2023-06-20 |
1 AED = |
1002.984 UGX |
0.001 AED = |
1 UGX |
2023-06-19 |
1 AED = |
1000.3648 UGX |
0.001 AED = |
1 UGX |
2023-06-18 |
1 AED = |
1001.3695 UGX |
0.001 AED = |
1 UGX |
2023-06-17 |
1 AED = |
995.5403 UGX |
0.001 AED = |
1 UGX |
2023-06-16 |
1 AED = |
1007.1306 UGX |
0.001 AED = |
1 UGX |
2023-06-15 |
1 AED = |
1013.6214 UGX |
0.001 AED = |
1 UGX |
2023-06-14 |
1 AED = |
1014.8901 UGX |
0.001 AED = |
1 UGX |
2023-06-13 |
1 AED = |
1014.2417 UGX |
0.001 AED = |
1 UGX |
2023-06-12 |
1 AED = |
1012.3386 UGX |
0.001 AED = |
1 UGX |
2023-06-11 |
1 AED = |
1012.3386 UGX |
0.001 AED = |
1 UGX |
2023-06-10 |
1 AED = |
1008.5217 UGX |
0.001 AED = |
1 UGX |
2023-06-09 |
1 AED = |
1017.4897 UGX |
0.001 AED = |
1 UGX |
2023-06-08 |
1 AED = |
1018.013 UGX |
0.001 AED = |
1 UGX |
2023-06-07 |
1 AED = |
1014.7104 UGX |
0.001 AED = |
1 UGX |
2023-06-06 |
1 AED = |
1025.2388 UGX |
0.001 AED = |
1 UGX |
2023-06-05 |
1 AED = |
1022.1487 UGX |
0.001 AED = |
1 UGX |
2023-06-04 |
1 AED = |
1018.4323 UGX |
0.001 AED = |
1 UGX |
2023-06-03 |
1 AED = |
1016.2705 UGX |
0.001 AED = |
1 UGX |
2023-06-01 |
1 AED = |
1028.2774 UGX |
0.001 AED = |
1 UGX |
2023-05-31 |
1 AED = |
1024.9381 UGX |
0.001 AED = |
1 UGX |
2023-05-30 |
1 AED = |
1018.139 UGX |
0.001 AED = |
1 UGX |
2023-05-29 |
1 AED = |
1017.1941 UGX |
0.001 AED = |
1 UGX |
2023-05-28 |
1 AED = |
1015.1953 UGX |
0.001 AED = |
1 UGX |
2023-05-27 |
1 AED = |
1015.1953 UGX |
0.001 AED = |
1 UGX |
2023-05-26 |
1 AED = |
1015.5139 UGX |
0.001 AED = |
1 UGX |
2023-05-25 |
1 AED = |
1013.8033 UGX |
0.001 AED = |
1 UGX |
2023-05-24 |
1 AED = |
1015.3614 UGX |
0.001 AED = |
1 UGX |
2023-05-23 |
1 AED = |
1014.531 UGX |
0.001 AED = |
1 UGX |
2023-05-22 |
1 AED = |
1011.6439 UGX |
0.001 AED = |
1 UGX |
2023-05-21 |
1 AED = |
1011.6439 UGX |
0.001 AED = |
1 UGX |
2023-05-20 |
1 AED = |
1014.6032 UGX |
0.001 AED = |
1 UGX |
2023-05-19 |
1 AED = |
1015.2583 UGX |
0.001 AED = |
1 UGX |
2023-05-18 |
1 AED = |
1014.0628 UGX |
0.001 AED = |
1 UGX |
2023-05-17 |
1 AED = |
1013.4984 UGX |
0.001 AED = |
1 UGX |
2023-05-16 |
1 AED = |
1013.8995 UGX |
0.001 AED = |
1 UGX |
2023-05-15 |
1 AED = |
1010.4327 UGX |
0.001 AED = |
1 UGX |
2023-05-14 |
1 AED = |
1010.4327 UGX |
0.001 AED = |
1 UGX |
2023-05-13 |
1 AED = |
1014.3834 UGX |
0.001 AED = |
1 UGX |
2023-05-12 |
1 AED = |
1014.0706 UGX |
0.001 AED = |
1 UGX |
2023-05-11 |
1 AED = |
1012.9653 UGX |
0.001 AED = |
1 UGX |
2023-05-10 |
1 AED = |
1016.2895 UGX |
0.001 AED = |
1 UGX |
2023-05-09 |
1 AED = |
1014.3269 UGX |
0.001 AED = |
1 UGX |
2023-05-08 |
1 AED = |
1012.8741 UGX |
0.001 AED = |
1 UGX |
2023-05-07 |
1 AED = |
1012.8741 UGX |
0.001 AED = |
1 UGX |
2023-05-06 |
1 AED = |
1012.8989 UGX |
0.001 AED = |
1 UGX |
2023-05-05 |
1 AED = |
1013.3105 UGX |
0.001 AED = |
1 UGX |
2023-05-04 |
1 AED = |
1013.8955 UGX |
0.001 AED = |
1 UGX |
2023-05-03 |
1 AED = |
1017.0279 UGX |
0.001 AED = |
1 UGX |
2023-05-02 |
1 AED = |
1015.2343 UGX |
0.001 AED = |
1 UGX |
2023-05-01 |
1 AED = |
1017.1282 UGX |
0.001 AED = |
1 UGX |
2023-04-30 |
1 AED = |
1017.1282 UGX |
0.001 AED = |
1 UGX |
2023-04-29 |
1 AED = |
1017.1005 UGX |
0.001 AED = |
1 UGX |
2023-04-28 |
1 AED = |
1023.6364 UGX |
0.001 AED = |
1 UGX |
2023-04-27 |
1 AED = |
1024.4575 UGX |
0.001 AED = |
1 UGX |
2023-04-26 |
1 AED = |
1019.7015 UGX |
0.001 AED = |
1 UGX |
2023-04-25 |
1 AED = |
1015.7807 UGX |
0.001 AED = |
1 UGX |
2023-04-24 |
1 AED = |
1017.9702 UGX |
0.001 AED = |
1 UGX |
2023-04-23 |
1 AED = |
1017.9702 UGX |
0.001 AED = |
1 UGX |
2023-04-22 |
1 AED = |
1017.9424 UGX |
0.001 AED = |
1 UGX |
2023-04-21 |
1 AED = |
1017.4813 UGX |
0.001 AED = |
1 UGX |
2023-04-20 |
1 AED = |
1019.1265 UGX |
0.001 AED = |
1 UGX |
2023-04-19 |
1 AED = |
1019.6389 UGX |
0.001 AED = |
1 UGX |
2023-04-18 |
1 AED = |
1018.0271 UGX |
0.001 AED = |
1 UGX |
2023-04-17 |
1 AED = |
1011.5486 UGX |
0.001 AED = |
1 UGX |
2023-04-16 |
1 AED = |
1011.5486 UGX |
0.001 AED = |
1 UGX |
2023-04-15 |
1 AED = |
1016.4439 UGX |
0.001 AED = |
1 UGX |
2023-04-14 |
1 AED = |
1015.4418 UGX |
0.001 AED = |
1 UGX |
2023-04-13 |
1 AED = |
1018.1066 UGX |
0.001 AED = |
1 UGX |
2023-04-12 |
1 AED = |
1016.0626 UGX |
0.001 AED = |
1 UGX |
2023-04-11 |
1 AED = |
1020.1274 UGX |
0.001 AED = |
1 UGX |
2023-04-10 |
1 AED = |
1011.8989 UGX |
0.001 AED = |
1 UGX |
2023-04-09 |
1 AED = |
1011.8989 UGX |
0.001 AED = |
1 UGX |
2023-04-08 |
1 AED = |
1019.1281 UGX |
0.001 AED = |
1 UGX |
2023-04-07 |
1 AED = |
1018.74 UGX |
0.001 AED = |
1 UGX |
2023-04-06 |
1 AED = |
1027.1732 UGX |
0.001 AED = |
1 UGX |
2023-04-05 |
1 AED = |
1029.8862 UGX |
0.001 AED = |
1 UGX |
2023-04-04 |
1 AED = |
1028.4372 UGX |
0.001 AED = |
1 UGX |
2023-04-03 |
1 AED = |
1024.3663 UGX |
0.001 AED = |
1 UGX |
2023-04-02 |
1 AED = |
1024.3663 UGX |
0.001 AED = |
1 UGX |
2023-04-01 |
1 AED = |
1024.3105 UGX |
0.001 AED = |
1 UGX |
2023-03-31 |
1 AED = |
1030.8229 UGX |
0.001 AED = |
1 UGX |
2023-03-30 |
1 AED = |
1031.6616 UGX |
0.001 AED = |
1 UGX |
2023-03-29 |
1 AED = |
1026.2158 UGX |
0.001 AED = |
1 UGX |
2023-03-28 |