Last Year History for AED/UGX
| AED | UGX | AED | UGX | Date |
|---|---|---|---|---|
| 1 AED = | 1005.5568 UGX | 0.001 AED = | 1 UGX | 2024-11-21 |
| 1 AED = | 998.8701 UGX | 0.001 AED = | 1 UGX | 2024-11-20 |
| 1 AED = | 994.9142 UGX | 0.001 AED = | 1 UGX | 2024-11-19 |
| 1 AED = | 1002.5483 UGX | 0.001 AED = | 1 UGX | 2024-11-18 |
| 1 AED = | 1002.2189 UGX | 0.001 AED = | 1 UGX | 2024-11-17 |
| 1 AED = | 1002.2189 UGX | 0.001 AED = | 1 UGX | 2024-11-16 |
| 1 AED = | 998.9001 UGX | 0.001 AED = | 1 UGX | 2024-11-15 |
| 1 AED = | 1007.3374 UGX | 0.001 AED = | 1 UGX | 2024-11-14 |
| 1 AED = | 999.5099 UGX | 0.001 AED = | 1 UGX | 2024-11-13 |
| 1 AED = | 998.6932 UGX | 0.001 AED = | 1 UGX | 2024-11-12 |
| 1 AED = | 1002.3986 UGX | 0.001 AED = | 1 UGX | 2024-11-11 |
| 1 AED = | 1002.0855 UGX | 0.001 AED = | 1 UGX | 2024-11-10 |
| 1 AED = | 1002.0855 UGX | 0.001 AED = | 1 UGX | 2024-11-09 |
| 1 AED = | 996.7111 UGX | 0.001 AED = | 1 UGX | 2024-11-08 |
| 1 AED = | 1001.1026 UGX | 0.001 AED = | 1 UGX | 2024-11-07 |
| 1 AED = | 999.872 UGX | 0.001 AED = | 1 UGX | 2024-11-06 |
| 1 AED = | 997.0133 UGX | 0.001 AED = | 1 UGX | 2024-11-05 |
| 1 AED = | 994.1845 UGX | 0.001 AED = | 1 UGX | 2024-11-04 |
| 1 AED = | 995.5432 UGX | 0.001 AED = | 1 UGX | 2024-11-03 |
| 1 AED = | 996.929 UGX | 0.001 AED = | 1 UGX | 2024-11-02 |
| 1 AED = | 995.7038 UGX | 0.001 AED = | 1 UGX | 2024-11-01 |
| 1 AED = | 995.9543 UGX | 0.001 AED = | 1 UGX | 2024-10-31 |
| 1 AED = | 995.7909 UGX | 0.001 AED = | 1 UGX | 2024-10-30 |
| 1 AED = | 998.0507 UGX | 0.001 AED = | 1 UGX | 2024-10-29 |
| 1 AED = | 1000.6643 UGX | 0.001 AED = | 1 UGX | 2024-10-28 |
| 1 AED = | 1000.6561 UGX | 0.001 AED = | 1 UGX | 2024-10-27 |
| 1 AED = | 1000.6561 UGX | 0.001 AED = | 1 UGX | 2024-10-26 |
| 1 AED = | 996.2619 UGX | 0.001 AED = | 1 UGX | 2024-10-25 |
| 1 AED = | 996.771 UGX | 0.001 AED = | 1 UGX | 2024-10-24 |
| 1 AED = | 1000.4819 UGX | 0.001 AED = | 1 UGX | 2024-10-23 |
| 1 AED = | 1000.8004 UGX | 0.001 AED = | 1 UGX | 2024-10-22 |
| 1 AED = | 996.8309 UGX | 0.001 AED = | 1 UGX | 2024-10-21 |
| 1 AED = | 995.7501 UGX | 0.001 AED = | 1 UGX | 2024-10-20 |
| 1 AED = | 995.7501 UGX | 0.001 AED = | 1 UGX | 2024-10-19 |
| 1 AED = | 1003.4032 UGX | 0.001 AED = | 1 UGX | 2024-10-18 |
| 1 AED = | 1001.7506 UGX | 0.001 AED = | 1 UGX | 2024-10-17 |
| 1 AED = | 1000.6561 UGX | 0.001 AED = | 1 UGX | 2024-10-16 |
| 1 AED = | 998.9845 UGX | 0.001 AED = | 1 UGX | 2024-10-15 |
| 1 AED = | 1001.9548 UGX | 0.001 AED = | 1 UGX | 2024-10-14 |
| 1 AED = | 999.3058 UGX | 0.001 AED = | 1 UGX | 2024-10-13 |
| 1 AED = | 999.3058 UGX | 0.001 AED = | 1 UGX | 2024-10-12 |
| 1 AED = | 1000.6371 UGX | 0.001 AED = | 1 UGX | 2024-10-11 |
| 1 AED = | 1002.8696 UGX | 0.001 AED = | 1 UGX | 2024-10-10 |
| 1 AED = | 1001.4783 UGX | 0.001 AED = | 1 UGX | 2024-10-09 |
| 1 AED = | 999.1152 UGX | 0.001 AED = | 1 UGX | 2024-10-08 |
| 1 AED = | 1003.5992 UGX | 0.001 AED = | 1 UGX | 2024-10-07 |
| 1 AED = | 1002.4993 UGX | 0.001 AED = | 1 UGX | 2024-10-06 |
| 1 AED = | 1002.4993 UGX | 0.001 AED = | 1 UGX | 2024-10-05 |
| 1 AED = | 998.0044 UGX | 0.001 AED = | 1 UGX | 2024-10-04 |
| 1 AED = | 1002.5456 UGX | 0.001 AED = | 1 UGX | 2024-10-03 |
| 1 AED = | 1000.6616 UGX | 0.001 AED = | 1 UGX | 2024-10-02 |
| 1 AED = | 1009.2513 UGX | 0.001 AED = | 1 UGX | 2024-10-01 |
| 1 AED = | 1005.1048 UGX | 0.001 AED = | 1 UGX | 2024-09-30 |
| 1 AED = | 1005.652 UGX | 0.001 AED = | 1 UGX | 2024-09-29 |
| 1 AED = | 1005.652 UGX | 0.001 AED = | 1 UGX | 2024-09-28 |
| 1 AED = | 1004.0375 UGX | 0.001 AED = | 1 UGX | 2024-09-27 |
| 1 AED = | 1009.8583 UGX | 0.001 AED = | 1 UGX | 2024-09-26 |
| 1 AED = | 1001.345 UGX | 0.001 AED = | 1 UGX | 2024-09-25 |
| 1 AED = | 1007.7811 UGX | 0.001 AED = | 1 UGX | 2024-09-24 |
| 1 AED = | 1008.7341 UGX | 0.001 AED = | 1 UGX | 2024-09-23 |
| 1 AED = | 1007.0214 UGX | 0.001 AED = | 1 UGX | 2024-09-22 |
| 1 AED = | 1007.0214 UGX | 0.001 AED = | 1 UGX | 2024-09-21 |
| 1 AED = | 1011.8705 UGX | 0.001 AED = | 1 UGX | 2024-09-20 |
| 1 AED = | 1017.1961 UGX | 0.001 AED = | 1 UGX | 2024-09-19 |
| 1 AED = | 1012.7718 UGX | 0.001 AED = | 1 UGX | 2024-09-18 |
| 1 AED = | 1011.3369 UGX | 0.001 AED = | 1 UGX | 2024-09-17 |
| 1 AED = | 1011.5084 UGX | 0.001 AED = | 1 UGX | 2024-09-16 |
| 1 AED = | 1011.6688 UGX | 0.001 AED = | 1 UGX | 2024-09-15 |
| 1 AED = | 1011.4864 UGX | 0.001 AED = | 1 UGX | 2024-09-14 |
| 1 AED = | 1006.7438 UGX | 0.001 AED = | 1 UGX | 2024-09-13 |
| 1 AED = | 1016.6352 UGX | 0.001 AED = | 1 UGX | 2024-09-12 |
| 1 AED = | 1013.4196 UGX | 0.001 AED = | 1 UGX | 2024-09-11 |
| 1 AED = | 1012.1917 UGX | 0.001 AED = | 1 UGX | 2024-09-10 |
| 1 AED = | 1013.5503 UGX | 0.001 AED = | 1 UGX | 2024-09-09 |
| 1 AED = | 1012.5019 UGX | 0.001 AED = | 1 UGX | 2024-09-08 |
| 1 AED = | 1012.5019 UGX | 0.001 AED = | 1 UGX | 2024-09-07 |
| 1 AED = | 1010.806 UGX | 0.001 AED = | 1 UGX | 2024-09-06 |
| 1 AED = | 1011.7237 UGX | 0.001 AED = | 1 UGX | 2024-09-05 |
| 1 AED = | 1014.0568 UGX | 0.001 AED = | 1 UGX | 2024-09-04 |
| 1 AED = | 1013.9045 UGX | 0.001 AED = | 1 UGX | 2024-09-03 |
| 1 AED = | 1013.3952 UGX | 0.001 AED = | 1 UGX | 2024-09-02 |
| 1 AED = | 1013.409 UGX | 0.001 AED = | 1 UGX | 2024-09-01 |
| 1 AED = | 1011.8544 UGX | 0.001 AED = | 1 UGX | 2024-08-31 |
| 1 AED = | 1013.0932 UGX | 0.001 AED = | 1 UGX | 2024-08-30 |
| 1 AED = | 1012.3554 UGX | 0.001 AED = | 1 UGX | 2024-08-29 |
| 1 AED = | 1010.4521 UGX | 0.001 AED = | 1 UGX | 2024-08-28 |
| 1 AED = | 1011.6421 UGX | 0.001 AED = | 1 UGX | 2024-08-27 |
| 1 AED = | 1004.8845 UGX | 0.001 AED = | 1 UGX | 2024-08-26 |
| 1 AED = | 1003.4578 UGX | 0.001 AED = | 1 UGX | 2024-08-25 |
| 1 AED = | 1003.4578 UGX | 0.001 AED = | 1 UGX | 2024-08-24 |
| 1 AED = | 1013.962 UGX | 0.001 AED = | 1 UGX | 2024-08-23 |
| 1 AED = | 1010.6239 UGX | 0.001 AED = | 1 UGX | 2024-08-22 |
| 1 AED = | 1009.4883 UGX | 0.001 AED = | 1 UGX | 2024-08-21 |
| 1 AED = | 1009.4938 UGX | 0.001 AED = | 1 UGX | 2024-08-20 |
| 1 AED = | 1010.2615 UGX | 0.001 AED = | 1 UGX | 2024-08-19 |
| 1 AED = | 1009.7739 UGX | 0.001 AED = | 1 UGX | 2024-08-18 |
| 1 AED = | 1009.7739 UGX | 0.001 AED = | 1 UGX | 2024-08-17 |
| 1 AED = | 1017.0026 UGX | 0.001 AED = | 1 UGX | 2024-08-16 |
| 1 AED = | 1015.3472 UGX | 0.001 AED = | 1 UGX | 2024-08-15 |
| 1 AED = | 1009.1043 UGX | 0.001 AED = | 1 UGX | 2024-08-14 |
| 1 AED = | 1015.3064 UGX | 0.001 AED = | 1 UGX | 2024-08-13 |
| 1 AED = | 1014.1382 UGX | 0.001 AED = | 1 UGX | 2024-08-12 |
| 1 AED = | 1014.4594 UGX | 0.001 AED = | 1 UGX | 2024-08-11 |
| 1 AED = | 1014.4594 UGX | 0.001 AED = | 1 UGX | 2024-08-10 |
| 1 AED = | 1016.6048 UGX | 0.001 AED = | 1 UGX | 2024-08-09 |
| 1 AED = | 1013.2152 UGX | 0.001 AED = | 1 UGX | 2024-08-08 |
| 1 AED = | 1012.0854 UGX | 0.001 AED = | 1 UGX | 2024-08-07 |
| 1 AED = | 1014.2526 UGX | 0.001 AED = | 1 UGX | 2024-08-06 |
| 1 AED = | 1005.6057 UGX | 0.001 AED = | 1 UGX | 2024-08-05 |
| 1 AED = | 1005.1075 UGX | 0.001 AED = | 1 UGX | 2024-08-04 |
| 1 AED = | 1005.1075 UGX | 0.001 AED = | 1 UGX | 2024-08-03 |
| 1 AED = | 1016.3137 UGX | 0.001 AED = | 1 UGX | 2024-08-02 |
| 1 AED = | 1013.5774 UGX | 0.001 AED = | 1 UGX | 2024-08-01 |
| 1 AED = | 1014.288 UGX | 0.001 AED = | 1 UGX | 2024-07-31 |
| 1 AED = | 1015.916 UGX | 0.001 AED = | 1 UGX | 2024-07-30 |
| 1 AED = | 1014.7457 UGX | 0.001 AED = | 1 UGX | 2024-07-29 |
| 1 AED = | 1013.8931 UGX | 0.001 AED = | 1 UGX | 2024-07-28 |
| 1 AED = | 1013.8931 UGX | 0.001 AED = | 1 UGX | 2024-07-27 |
| 1 AED = | 1017.1496 UGX | 0.001 AED = | 1 UGX | 2024-07-26 |
| 1 AED = | 1012.9704 UGX | 0.001 AED = | 1 UGX | 2024-07-25 |
| 1 AED = | 1007.7812 UGX | 0.001 AED = | 1 UGX | 2024-07-24 |
| 1 AED = | 1006.0278 UGX | 0.001 AED = | 1 UGX | 2024-07-23 |
| 1 AED = | 1005.1593 UGX | 0.001 AED = | 1 UGX | 2024-07-22 |
| 1 AED = | 1005.377 UGX | 0.001 AED = | 1 UGX | 2024-07-21 |
| 1 AED = | 1005.377 UGX | 0.001 AED = | 1 UGX | 2024-07-20 |
| 1 AED = | 1008.2767 UGX | 0.001 AED = | 1 UGX | 2024-07-19 |
| 1 AED = | 1006.8337 UGX | 0.001 AED = | 1 UGX | 2024-07-18 |
| 1 AED = | 1006.0849 UGX | 0.001 AED = | 1 UGX | 2024-07-17 |
| 1 AED = | 1009.1178 UGX | 0.001 AED = | 1 UGX | 2024-07-16 |
| 1 AED = | 1007.4081 UGX | 0.001 AED = | 1 UGX | 2024-07-15 |
| 1 AED = | 1004.3588 UGX | 0.001 AED = | 1 UGX | 2024-07-14 |
| 1 AED = | 1007.1468 UGX | 0.001 AED = | 1 UGX | 2024-07-13 |
| 1 AED = | 1005.4043 UGX | 0.001 AED = | 1 UGX | 2024-07-12 |
| 1 AED = | 1006.9317 UGX | 0.001 AED = | 1 UGX | 2024-07-11 |
| 1 AED = | 1009.7522 UGX | 0.001 AED = | 1 UGX | 2024-07-10 |
| 1 AED = | 1010.1742 UGX | 0.001 AED = | 1 UGX | 2024-07-09 |
| 1 AED = | 1007.3482 UGX | 0.001 AED = | 1 UGX | 2024-07-08 |
| 1 AED = | 1004.4731 UGX | 0.001 AED = | 1 UGX | 2024-07-07 |
| 1 AED = | 1004.4731 UGX | 0.001 AED = | 1 UGX | 2024-07-06 |
| 1 AED = | 1005.976 UGX | 0.001 AED = | 1 UGX | 2024-07-05 |
| 1 AED = | 1002.1998 UGX | 0.001 AED = | 1 UGX | 2024-07-04 |
| 1 AED = | 1004.4405 UGX | 0.001 AED = | 1 UGX | 2024-07-03 |
| 1 AED = | 1012.6708 UGX | 0.001 AED = | 1 UGX | 2024-07-02 |
| 1 AED = | 1006.5995 UGX | 0.001 AED = | 1 UGX | 2024-07-01 |
| 1 AED = | 1009.0633 UGX | 0.001 AED = | 1 UGX | 2024-06-30 |
| 1 AED = | 1010.0816 UGX | 0.001 AED = | 1 UGX | 2024-06-29 |
| 1 AED = | 1010.6097 UGX | 0.001 AED = | 1 UGX | 2024-06-28 |
| 1 AED = | 1011.933 UGX | 0.001 AED = | 1 UGX | 2024-06-27 |
| 1 AED = | 1009.8504 UGX | 0.001 AED = | 1 UGX | 2024-06-26 |
| 1 AED = | 1017.8302 UGX | 0.001 AED = | 1 UGX | 2024-06-25 |
| 1 AED = | 1019.8421 UGX | 0.001 AED = | 1 UGX | 2024-06-24 |
| 1 AED = | 1018.712 UGX | 0.001 AED = | 1 UGX | 2024-06-23 |
| 1 AED = | 1018.712 UGX | 0.001 AED = | 1 UGX | 2024-06-22 |
| 1 AED = | 1021.7232 UGX | 0.001 AED = | 1 UGX | 2024-06-21 |
| 1 AED = | 1017.2066 UGX | 0.001 AED = | 1 UGX | 2024-06-20 |
| 1 AED = | 1010.3185 UGX | 0.001 AED = | 1 UGX | 2024-06-19 |
| 1 AED = | 1006.2293 UGX | 0.001 AED = | 1 UGX | 2024-06-18 |
| 1 AED = | 1010.7704 UGX | 0.001 AED = | 1 UGX | 2024-06-17 |
| 1 AED = | 1008.9408 UGX | 0.001 AED = | 1 UGX | 2024-06-16 |
| 1 AED = | 1008.9408 UGX | 0.001 AED = | 1 UGX | 2024-06-15 |
| 1 AED = | 1020.9422 UGX | 0.001 AED = | 1 UGX | 2024-06-14 |
| 1 AED = | 1017.2392 UGX | 0.001 AED = | 1 UGX | 2024-06-13 |
| 1 AED = | 1025.2709 UGX | 0.001 AED = | 1 UGX | 2024-06-12 |
| 1 AED = | 1025.1592 UGX | 0.001 AED = | 1 UGX | 2024-06-11 |
| 1 AED = | 1044.835 UGX | 0.001 AED = | 1 UGX | 2024-06-10 |
| 1 AED = | 1038.6791 UGX | 0.001 AED = | 1 UGX | 2024-06-09 |
| 1 AED = | 1038.6791 UGX | 0.001 AED = | 1 UGX | 2024-06-08 |
| 1 AED = | 1031.4922 UGX | 0.001 AED = | 1 UGX | 2024-06-07 |
| 1 AED = | 1036.014 UGX | 0.001 AED = | 1 UGX | 2024-06-06 |
| 1 AED = | 1035.0722 UGX | 0.001 AED = | 1 UGX | 2024-06-05 |
| 1 AED = | 1031.865 UGX | 0.001 AED = | 1 UGX | 2024-06-04 |
| 1 AED = | 1036.191 UGX | 0.001 AED = | 1 UGX | 2024-06-03 |
| 1 AED = | 1036.1063 UGX | 0.001 AED = | 1 UGX | 2024-06-02 |
| 1 AED = | 1036.1063 UGX | 0.001 AED = | 1 UGX | 2024-06-01 |
| 1 AED = | 1038.5408 UGX | 0.001 AED = | 1 UGX | 2024-05-31 |
| 1 AED = | 1042.7227 UGX | 0.001 AED = | 1 UGX | 2024-05-30 |
| 1 AED = | 1040.0028 UGX | 0.001 AED = | 1 UGX | 2024-05-29 |
| 1 AED = | 1032.9298 UGX | 0.001 AED = | 1 UGX | 2024-05-28 |
| 1 AED = | 1035.1977 UGX | 0.001 AED = | 1 UGX | 2024-05-27 |
| 1 AED = | 1034.7342 UGX | 0.001 AED = | 1 UGX | 2024-05-26 |
| 1 AED = | 1034.7342 UGX | 0.001 AED = | 1 UGX | 2024-05-25 |
| 1 AED = | 1044.7027 UGX | 0.001 AED = | 1 UGX | 2024-05-24 |
| 1 AED = | 1038.9628 UGX | 0.001 AED = | 1 UGX | 2024-05-23 |
| 1 AED = | 1036.5861 UGX | 0.001 AED = | 1 UGX | 2024-05-22 |
| 1 AED = | 1034.2561 UGX | 0.001 AED = | 1 UGX | 2024-05-21 |
| 1 AED = | 1022.9512 UGX | 0.001 AED = | 1 UGX | 2024-05-20 |
| 1 AED = | 1020.999 UGX | 0.001 AED = | 1 UGX | 2024-05-19 |
| 1 AED = | 1020.999 UGX | 0.001 AED = | 1 UGX | 2024-05-18 |
| 1 AED = | 1024.5713 UGX | 0.001 AED = | 1 UGX | 2024-05-17 |
| 1 AED = | 1018.4346 UGX | 0.001 AED = | 1 UGX | 2024-05-16 |
| 1 AED = | 1019.8719 UGX | 0.001 AED = | 1 UGX | 2024-05-15 |
| 1 AED = | 1025.4402 UGX | 0.001 AED = | 1 UGX | 2024-05-14 |
| 1 AED = | 1029.458 UGX | 0.001 AED = | 1 UGX | 2024-05-13 |
| 1 AED = | 1028.0966 UGX | 0.001 AED = | 1 UGX | 2024-05-12 |
| 1 AED = | 1029.0094 UGX | 0.001 AED = | 1 UGX | 2024-05-11 |
| 1 AED = | 1024.9554 UGX | 0.001 AED = | 1 UGX | 2024-05-10 |
| 1 AED = | 1029.7039 UGX | 0.001 AED = | 1 UGX | 2024-05-09 |
| 1 AED = | 1026.9183 UGX | 0.001 AED = | 1 UGX | 2024-05-08 |
| 1 AED = | 1026.1183 UGX | 0.001 AED = | 1 UGX | 2024-05-07 |
| 1 AED = | 1028.487 UGX | 0.001 AED = | 1 UGX | 2024-05-06 |
| 1 AED = | 1027.2945 UGX | 0.001 AED = | 1 UGX | 2024-05-05 |
| 1 AED = | 1027.2945 UGX | 0.001 AED = | 1 UGX | 2024-05-04 |
| 1 AED = | 1031.8277 UGX | 0.001 AED = | 1 UGX | 2024-05-03 |
| 1 AED = | 1032.9989 UGX | 0.001 AED = | 1 UGX | 2024-05-02 |
| 1 AED = | 1044.9656 UGX | 0.001 AED = | 1 UGX | 2024-05-01 |
| 1 AED = | 1039.0084 UGX | 0.001 AED = | 1 UGX | 2024-04-30 |
| 1 AED = | 1039.7865 UGX | 0.001 AED = | 1 UGX | 2024-04-29 |
| 1 AED = | 1041.0738 UGX | 0.001 AED = | 1 UGX | 2024-04-28 |
| 1 AED = | 1041.0738 UGX | 0.001 AED = | 1 UGX | 2024-04-27 |
| 1 AED = | 1037.0334 UGX | 0.001 AED = | 1 UGX | 2024-04-26 |
| 1 AED = | 1036.5651 UGX | 0.001 AED = | 1 UGX | 2024-04-25 |
| 1 AED = | 1033.6954 UGX | 0.001 AED = | 1 UGX | 2024-04-24 |
| 1 AED = | 1037.8904 UGX | 0.001 AED = | 1 UGX | 2024-04-23 |
| 1 AED = | 1036.8394 UGX | 0.001 AED = | 1 UGX | 2024-04-22 |
| 1 AED = | 1035.2248 UGX | 0.001 AED = | 1 UGX | 2024-04-21 |
| 1 AED = | 1035.2248 UGX | 0.001 AED = | 1 UGX | 2024-04-20 |
| 1 AED = | 1040.9076 UGX | 0.001 AED = | 1 UGX | 2024-04-19 |
| 1 AED = | 1035.8065 UGX | 0.001 AED = | 1 UGX | 2024-04-18 |
| 1 AED = | 1044.6411 UGX | 0.001 AED = | 1 UGX | 2024-04-17 |
| 1 AED = | 1039.6248 UGX | 0.001 AED = | 1 UGX | 2024-04-16 |
| 1 AED = | 1034.7652 UGX | 0.001 AED = | 1 UGX | 2024-04-15 |
| 1 AED = | 1032.5364 UGX | 0.001 AED = | 1 UGX | 2024-04-14 |
| 1 AED = | 1034.5287 UGX | 0.001 AED = | 1 UGX | 2024-04-13 |
| 1 AED = | 1037.8379 UGX | 0.001 AED = | 1 UGX | 2024-04-12 |
| 1 AED = | 1043.0905 UGX | 0.001 AED = | 1 UGX | 2024-04-11 |
| 1 AED = | 1033.9764 UGX | 0.001 AED = | 1 UGX | 2024-04-10 |
| 1 AED = | 1036.9473 UGX | 0.001 AED = | 1 UGX | 2024-04-09 |
| 1 AED = | 1044.2782 UGX | 0.001 AED = | 1 UGX | 2024-04-08 |
| 1 AED = | 1042.0422 UGX | 0.001 AED = | 1 UGX | 2024-04-07 |
| 1 AED = | 1042.0422 UGX | 0.001 AED = | 1 UGX | 2024-04-06 |
| 1 AED = | 1050.4049 UGX | 0.001 AED = | 1 UGX | 2024-04-05 |
| 1 AED = | 1047.2661 UGX | 0.001 AED = | 1 UGX | 2024-04-04 |
| 1 AED = | 1054.1313 UGX | 0.0009 AED = | 1 UGX | 2024-04-03 |
| 1 AED = | 1058.2309 UGX | 0.0009 AED = | 1 UGX | 2024-04-02 |
| 1 AED = | 1058.2597 UGX | 0.0009 AED = | 1 UGX | 2024-04-01 |
| 1 AED = | 1057.3183 UGX | 0.0009 AED = | 1 UGX | 2024-03-31 |
| 1 AED = | 1057.3183 UGX | 0.0009 AED = | 1 UGX | 2024-03-30 |
| 1 AED = | 1057.3508 UGX | 0.0009 AED = | 1 UGX | 2024-03-29 |
| 1 AED = | 1058.0885 UGX | 0.0009 AED = | 1 UGX | 2024-03-28 |
| 1 AED = | 1058.9831 UGX | 0.0009 AED = | 1 UGX | 2024-03-27 |
| 1 AED = | 1059.5346 UGX | 0.0009 AED = | 1 UGX | 2024-03-26 |
| 1 AED = | 1061.9392 UGX | 0.0009 AED = | 1 UGX | 2024-03-25 |
| 1 AED = | 1057.6474 UGX | 0.0009 AED = | 1 UGX | 2024-03-24 |
| 1 AED = | 1057.6474 UGX | 0.0009 AED = | 1 UGX | 2024-03-23 |
| 1 AED = | 1057.7155 UGX | 0.0009 AED = | 1 UGX | 2024-03-22 |
| 1 AED = | 1046.4655 UGX | 0.001 AED = | 1 UGX | 2024-03-21 |
| 1 AED = | 1055.1415 UGX | 0.0009 AED = | 1 UGX | 2024-03-20 |
| 1 AED = | 1061.2694 UGX | 0.0009 AED = | 1 UGX | 2024-03-19 |
| 1 AED = | 1057.7443 UGX | 0.0009 AED = | 1 UGX | 2024-03-18 |
| 1 AED = | 1057.5941 UGX | 0.0009 AED = | 1 UGX | 2024-03-17 |
| 1 AED = | 1057.5941 UGX | 0.0009 AED = | 1 UGX | 2024-03-16 |
| 1 AED = | 1064.204 UGX | 0.0009 AED = | 1 UGX | 2024-03-15 |
| 1 AED = | 1060.2765 UGX | 0.0009 AED = | 1 UGX | 2024-03-14 |
| 1 AED = | 1059.9967 UGX | 0.0009 AED = | 1 UGX | 2024-03-13 |
| 1 AED = | 1063.7643 UGX | 0.0009 AED = | 1 UGX | 2024-03-12 |
| 1 AED = | 1062.6206 UGX | 0.0009 AED = | 1 UGX | 2024-03-11 |
| 1 AED = | 1062.1444 UGX | 0.0009 AED = | 1 UGX | 2024-03-10 |
| 1 AED = | 1062.1444 UGX | 0.0009 AED = | 1 UGX | 2024-03-09 |
| 1 AED = | 1057.9299 UGX | 0.0009 AED = | 1 UGX | 2024-03-08 |
| 1 AED = | 1063.8965 UGX | 0.0009 AED = | 1 UGX | 2024-03-07 |
| 1 AED = | 1066.5659 UGX | 0.0009 AED = | 1 UGX | 2024-03-06 |
| 1 AED = | 1067.9852 UGX | 0.0009 AED = | 1 UGX | 2024-03-05 |
| 1 AED = | 1063.4461 UGX | 0.0009 AED = | 1 UGX | 2024-03-04 |
| 1 AED = | 1061.9786 UGX | 0.0009 AED = | 1 UGX | 2024-03-03 |
| 1 AED = | 1061.9786 UGX | 0.0009 AED = | 1 UGX | 2024-03-02 |
| 1 AED = | 1070.5659 UGX | 0.0009 AED = | 1 UGX | 2024-03-01 |
| 1 AED = | 1071.3737 UGX | 0.0009 AED = | 1 UGX | 2024-02-29 |
| 1 AED = | 1072.281 UGX | 0.0009 AED = | 1 UGX | 2024-02-28 |
| 1 AED = | 1075.9591 UGX | 0.0009 AED = | 1 UGX | 2024-02-27 |
| 1 AED = | 1070.283 UGX | 0.0009 AED = | 1 UGX | 2024-02-26 |
| 1 AED = | 1070.2742 UGX | 0.0009 AED = | 1 UGX | 2024-02-25 |
| 1 AED = | 1070.4316 UGX | 0.0009 AED = | 1 UGX | 2024-02-24 |
| 1 AED = | 1062.7992 UGX | 0.0009 AED = | 1 UGX | 2024-02-23 |
| 1 AED = | 1057.2346 UGX | 0.0009 AED = | 1 UGX | 2024-02-22 |
| 1 AED = | 1055.8408 UGX | 0.0009 AED = | 1 UGX | 2024-02-21 |
| 1 AED = | 1056.8235 UGX | 0.0009 AED = | 1 UGX | 2024-02-20 |
| 1 AED = | 1054.4258 UGX | 0.0009 AED = | 1 UGX | 2024-02-19 |
| 1 AED = | 1054.7006 UGX | 0.0009 AED = | 1 UGX | 2024-02-18 |
| 1 AED = | 1054.9436 UGX | 0.0009 AED = | 1 UGX | 2024-02-17 |
| 1 AED = | 1050.6416 UGX | 0.001 AED = | 1 UGX | 2024-02-16 |
| 1 AED = | 1053.808 UGX | 0.0009 AED = | 1 UGX | 2024-02-15 |
| 1 AED = | 1058.9137 UGX | 0.0009 AED = | 1 UGX | 2024-02-14 |
| 1 AED = | 1051.4641 UGX | 0.001 AED = | 1 UGX | 2024-02-13 |
| 1 AED = | 1048.4411 UGX | 0.001 AED = | 1 UGX | 2024-02-12 |
| 1 AED = | 1049.2581 UGX | 0.001 AED = | 1 UGX | 2024-02-11 |
| 1 AED = | 1049.2581 UGX | 0.001 AED = | 1 UGX | 2024-02-10 |
| 1 AED = | 1043.6222 UGX | 0.001 AED = | 1 UGX | 2024-02-09 |
| 1 AED = | 1040.5528 UGX | 0.001 AED = | 1 UGX | 2024-02-08 |
| 1 AED = | 1038.5869 UGX | 0.001 AED = | 1 UGX | 2024-02-07 |
| 1 AED = | 1041.8295 UGX | 0.001 AED = | 1 UGX | 2024-02-06 |
| 1 AED = | 1049.5455 UGX | 0.001 AED = | 1 UGX | 2024-02-05 |
| 1 AED = | 1039.5857 UGX | 0.001 AED = | 1 UGX | 2024-02-04 |
| 1 AED = | 1039.5857 UGX | 0.001 AED = | 1 UGX | 2024-02-03 |
| 1 AED = | 1033.7957 UGX | 0.001 AED = | 1 UGX | 2024-02-02 |
| 1 AED = | 1041.566 UGX | 0.001 AED = | 1 UGX | 2024-02-01 |
| 1 AED = | 1039.6599 UGX | 0.001 AED = | 1 UGX | 2024-01-31 |
| 1 AED = | 1037.5396 UGX | 0.001 AED = | 1 UGX | 2024-01-30 |
| 1 AED = | 1040.9513 UGX | 0.001 AED = | 1 UGX | 2024-01-29 |
| 1 AED = | 1038.9487 UGX | 0.001 AED = | 1 UGX | 2024-01-28 |
| 1 AED = | 1038.9487 UGX | 0.001 AED = | 1 UGX | 2024-01-27 |
| 1 AED = | 1042.8889 UGX | 0.001 AED = | 1 UGX | 2024-01-26 |
| 1 AED = | 1040.1726 UGX | 0.001 AED = | 1 UGX | 2024-01-25 |
| 1 AED = | 1040.0928 UGX | 0.001 AED = | 1 UGX | 2024-01-24 |
| 1 AED = | 1038.2014 UGX | 0.001 AED = | 1 UGX | 2024-01-23 |
| 1 AED = | 1034.6894 UGX | 0.001 AED = | 1 UGX | 2024-01-22 |
| 1 AED = | 1033.3851 UGX | 0.001 AED = | 1 UGX | 2024-01-21 |
| 1 AED = | 1036.7978 UGX | 0.001 AED = | 1 UGX | 2024-01-20 |
| 1 AED = | 1035.7193 UGX | 0.001 AED = | 1 UGX | 2024-01-19 |
| 1 AED = | 1037.2418 UGX | 0.001 AED = | 1 UGX | 2024-01-18 |
| 1 AED = | 1039.7903 UGX | 0.001 AED = | 1 UGX | 2024-01-17 |
| 1 AED = | 1039.5752 UGX | 0.001 AED = | 1 UGX | 2024-01-16 |
| 1 AED = | 1034.9949 UGX | 0.001 AED = | 1 UGX | 2024-01-15 |
| 1 AED = | 1033.2553 UGX | 0.001 AED = | 1 UGX | 2024-01-14 |
| 1 AED = | 1033.1427 UGX | 0.001 AED = | 1 UGX | 2024-01-13 |
| 1 AED = | 1034.1157 UGX | 0.001 AED = | 1 UGX | 2024-01-12 |
| 1 AED = | 1031.5126 UGX | 0.001 AED = | 1 UGX | 2024-01-11 |
| 1 AED = | 1034.5704 UGX | 0.001 AED = | 1 UGX | 2024-01-10 |
| 1 AED = | 1034.9847 UGX | 0.001 AED = | 1 UGX | 2024-01-09 |
| 1 AED = | 1030.263 UGX | 0.001 AED = | 1 UGX | 2024-01-08 |
| 1 AED = | 1028.1988 UGX | 0.001 AED = | 1 UGX | 2024-01-07 |
| 1 AED = | 1028.1148 UGX | 0.001 AED = | 1 UGX | 2024-01-06 |
| 1 AED = | 1037.7423 UGX | 0.001 AED = | 1 UGX | 2024-01-05 |
| 1 AED = | 1038.1274 UGX | 0.001 AED = | 1 UGX | 2024-01-04 |
| 1 AED = | 1032.1688 UGX | 0.001 AED = | 1 UGX | 2024-01-03 |
| 1 AED = | 1032.0954 UGX | 0.001 AED = | 1 UGX | 2024-01-02 |
| 1 AED = | 1032.1066 UGX | 0.001 AED = | 1 UGX | 2024-01-01 |
| 1 AED = | 1031.1755 UGX | 0.001 AED = | 1 UGX | 2023-12-31 |
| 1 AED = | 1029.294 UGX | 0.001 AED = | 1 UGX | 2023-12-30 |
| 1 AED = | 1030.2467 UGX | 0.001 AED = | 1 UGX | 2023-12-29 |
| 1 AED = | 1017.9434 UGX | 0.001 AED = | 1 UGX | 2023-12-28 |
| 1 AED = | 1026.4561 UGX | 0.001 AED = | 1 UGX | 2023-12-27 |
| 1 AED = | 1026.4281 UGX | 0.001 AED = | 1 UGX | 2023-12-26 |
| 1 AED = | 1026.5008 UGX | 0.001 AED = | 1 UGX | 2023-12-25 |
| 1 AED = | 1024.482 UGX | 0.001 AED = | 1 UGX | 2023-12-24 |
| 1 AED = | 1024.4541 UGX | 0.001 AED = | 1 UGX | 2023-12-23 |
| 1 AED = | 1021.9953 UGX | 0.001 AED = | 1 UGX | 2023-12-22 |
| 1 AED = | 1022.3218 UGX | 0.001 AED = | 1 UGX | 2023-12-21 |
| 1 AED = | 1022.8969 UGX | 0.001 AED = | 1 UGX | 2023-12-20 |
| 1 AED = | 1026.4666 UGX | 0.001 AED = | 1 UGX | 2023-12-19 |
| 1 AED = | 1032.9791 UGX | 0.001 AED = | 1 UGX | 2023-12-18 |
| 1 AED = | 1032.0119 UGX | 0.001 AED = | 1 UGX | 2023-12-17 |
| 1 AED = | 1032.04 UGX | 0.001 AED = | 1 UGX | 2023-12-16 |
| 1 AED = | 1023.9748 UGX | 0.001 AED = | 1 UGX | 2023-12-15 |
| 1 AED = | 1021.3152 UGX | 0.001 AED = | 1 UGX | 2023-12-14 |
| 1 AED = | 1035.8747 UGX | 0.001 AED = | 1 UGX | 2023-12-13 |
| 1 AED = | 1035.8854 UGX | 0.001 AED = | 1 UGX | 2023-12-12 |
| 1 AED = | 1028.0813 UGX | 0.001 AED = | 1 UGX | 2023-12-11 |
| 1 AED = | 1027.4344 UGX | 0.001 AED = | 1 UGX | 2023-12-10 |
| 1 AED = | 1027.4903 UGX | 0.001 AED = | 1 UGX | 2023-12-09 |
| 1 AED = | 1026.0817 UGX | 0.001 AED = | 1 UGX | 2023-12-08 |
| 1 AED = | 1028.941 UGX | 0.001 AED = | 1 UGX | 2023-12-07 |
| 1 AED = | 1036.0087 UGX | 0.001 AED = | 1 UGX | 2023-12-06 |
| 1 AED = | 1036.2565 UGX | 0.001 AED = | 1 UGX | 2023-12-05 |
| 1 AED = | 1037.9154 UGX | 0.001 AED = | 1 UGX | 2023-12-04 |
| 1 AED = | 1035.7668 UGX | 0.001 AED = | 1 UGX | 2023-12-03 |
| 1 AED = | 1035.8104 UGX | 0.001 AED = | 1 UGX | 2023-12-02 |
| 1 AED = | 1040.2952 UGX | 0.001 AED = | 1 UGX | 2023-12-01 |
| 1 AED = | 1040.4395 UGX | 0.001 AED = | 1 UGX | 2023-11-30 |
| 1 AED = | 1030.5256 UGX | 0.001 AED = | 1 UGX | 2023-11-29 |
| 1 AED = | 1033.5935 UGX | 0.001 AED = | 1 UGX | 2023-11-28 |
| 1 AED = | 1030.4496 UGX | 0.001 AED = | 1 UGX | 2023-11-27 |
| 1 AED = | 1030.1386 UGX | 0.001 AED = | 1 UGX | 2023-11-26 |
| 1 AED = | 1032.7794 UGX | 0.001 AED = | 1 UGX | 2023-11-25 |
| 1 AED = | 1035.0304 UGX | 0.001 AED = | 1 UGX | 2023-11-24 |
| 1 AED = | 1031.628 UGX | 0.001 AED = | 1 UGX | 2023-11-23 |