» Welcome to Currency Converter Calculator      

Last Year History for AED/UGX


AED UGX AED UGX Date
1 AED = 1058.0885 UGX 0.0009 AED = 1 UGX 2024-03-28
1 AED = 1058.9831 UGX 0.0009 AED = 1 UGX 2024-03-27
1 AED = 1059.5346 UGX 0.0009 AED = 1 UGX 2024-03-26
1 AED = 1061.9392 UGX 0.0009 AED = 1 UGX 2024-03-25
1 AED = 1057.6474 UGX 0.0009 AED = 1 UGX 2024-03-24
1 AED = 1057.6474 UGX 0.0009 AED = 1 UGX 2024-03-23
1 AED = 1057.7155 UGX 0.0009 AED = 1 UGX 2024-03-22
1 AED = 1046.4655 UGX 0.001 AED = 1 UGX 2024-03-21
1 AED = 1055.1415 UGX 0.0009 AED = 1 UGX 2024-03-20
1 AED = 1061.2694 UGX 0.0009 AED = 1 UGX 2024-03-19
1 AED = 1057.7443 UGX 0.0009 AED = 1 UGX 2024-03-18
1 AED = 1057.5941 UGX 0.0009 AED = 1 UGX 2024-03-17
1 AED = 1057.5941 UGX 0.0009 AED = 1 UGX 2024-03-16
1 AED = 1064.204 UGX 0.0009 AED = 1 UGX 2024-03-15
1 AED = 1060.2765 UGX 0.0009 AED = 1 UGX 2024-03-14
1 AED = 1059.9967 UGX 0.0009 AED = 1 UGX 2024-03-13
1 AED = 1063.7643 UGX 0.0009 AED = 1 UGX 2024-03-12
1 AED = 1062.6206 UGX 0.0009 AED = 1 UGX 2024-03-11
1 AED = 1062.1444 UGX 0.0009 AED = 1 UGX 2024-03-10
1 AED = 1062.1444 UGX 0.0009 AED = 1 UGX 2024-03-09
1 AED = 1057.9299 UGX 0.0009 AED = 1 UGX 2024-03-08
1 AED = 1063.8965 UGX 0.0009 AED = 1 UGX 2024-03-07
1 AED = 1066.5659 UGX 0.0009 AED = 1 UGX 2024-03-06
1 AED = 1067.9852 UGX 0.0009 AED = 1 UGX 2024-03-05
1 AED = 1063.4461 UGX 0.0009 AED = 1 UGX 2024-03-04
1 AED = 1061.9786 UGX 0.0009 AED = 1 UGX 2024-03-03
1 AED = 1061.9786 UGX 0.0009 AED = 1 UGX 2024-03-02
1 AED = 1070.5659 UGX 0.0009 AED = 1 UGX 2024-03-01
1 AED = 1071.3737 UGX 0.0009 AED = 1 UGX 2024-02-29
1 AED = 1072.281 UGX 0.0009 AED = 1 UGX 2024-02-28
1 AED = 1075.9591 UGX 0.0009 AED = 1 UGX 2024-02-27
1 AED = 1070.283 UGX 0.0009 AED = 1 UGX 2024-02-26
1 AED = 1070.2742 UGX 0.0009 AED = 1 UGX 2024-02-25
1 AED = 1070.4316 UGX 0.0009 AED = 1 UGX 2024-02-24
1 AED = 1062.7992 UGX 0.0009 AED = 1 UGX 2024-02-23
1 AED = 1057.2346 UGX 0.0009 AED = 1 UGX 2024-02-22
1 AED = 1055.8408 UGX 0.0009 AED = 1 UGX 2024-02-21
1 AED = 1056.8235 UGX 0.0009 AED = 1 UGX 2024-02-20
1 AED = 1054.4258 UGX 0.0009 AED = 1 UGX 2024-02-19
1 AED = 1054.7006 UGX 0.0009 AED = 1 UGX 2024-02-18
1 AED = 1054.9436 UGX 0.0009 AED = 1 UGX 2024-02-17
1 AED = 1050.6416 UGX 0.001 AED = 1 UGX 2024-02-16
1 AED = 1053.808 UGX 0.0009 AED = 1 UGX 2024-02-15
1 AED = 1058.9137 UGX 0.0009 AED = 1 UGX 2024-02-14
1 AED = 1051.4641 UGX 0.001 AED = 1 UGX 2024-02-13
1 AED = 1048.4411 UGX 0.001 AED = 1 UGX 2024-02-12
1 AED = 1049.2581 UGX 0.001 AED = 1 UGX 2024-02-11
1 AED = 1049.2581 UGX 0.001 AED = 1 UGX 2024-02-10
1 AED = 1043.6222 UGX 0.001 AED = 1 UGX 2024-02-09
1 AED = 1040.5528 UGX 0.001 AED = 1 UGX 2024-02-08
1 AED = 1038.5869 UGX 0.001 AED = 1 UGX 2024-02-07
1 AED = 1041.8295 UGX 0.001 AED = 1 UGX 2024-02-06
1 AED = 1049.5455 UGX 0.001 AED = 1 UGX 2024-02-05
1 AED = 1039.5857 UGX 0.001 AED = 1 UGX 2024-02-04
1 AED = 1039.5857 UGX 0.001 AED = 1 UGX 2024-02-03
1 AED = 1033.7957 UGX 0.001 AED = 1 UGX 2024-02-02
1 AED = 1041.566 UGX 0.001 AED = 1 UGX 2024-02-01
1 AED = 1039.6599 UGX 0.001 AED = 1 UGX 2024-01-31
1 AED = 1037.5396 UGX 0.001 AED = 1 UGX 2024-01-30
1 AED = 1040.9513 UGX 0.001 AED = 1 UGX 2024-01-29
1 AED = 1038.9487 UGX 0.001 AED = 1 UGX 2024-01-28
1 AED = 1038.9487 UGX 0.001 AED = 1 UGX 2024-01-27
1 AED = 1042.8889 UGX 0.001 AED = 1 UGX 2024-01-26
1 AED = 1040.1726 UGX 0.001 AED = 1 UGX 2024-01-25
1 AED = 1040.0928 UGX 0.001 AED = 1 UGX 2024-01-24
1 AED = 1038.2014 UGX 0.001 AED = 1 UGX 2024-01-23
1 AED = 1034.6894 UGX 0.001 AED = 1 UGX 2024-01-22
1 AED = 1033.3851 UGX 0.001 AED = 1 UGX 2024-01-21
1 AED = 1036.7978 UGX 0.001 AED = 1 UGX 2024-01-20
1 AED = 1035.7193 UGX 0.001 AED = 1 UGX 2024-01-19
1 AED = 1037.2418 UGX 0.001 AED = 1 UGX 2024-01-18
1 AED = 1039.7903 UGX 0.001 AED = 1 UGX 2024-01-17
1 AED = 1039.5752 UGX 0.001 AED = 1 UGX 2024-01-16
1 AED = 1034.9949 UGX 0.001 AED = 1 UGX 2024-01-15
1 AED = 1033.2553 UGX 0.001 AED = 1 UGX 2024-01-14
1 AED = 1033.1427 UGX 0.001 AED = 1 UGX 2024-01-13
1 AED = 1034.1157 UGX 0.001 AED = 1 UGX 2024-01-12
1 AED = 1031.5126 UGX 0.001 AED = 1 UGX 2024-01-11
1 AED = 1034.5704 UGX 0.001 AED = 1 UGX 2024-01-10
1 AED = 1034.9847 UGX 0.001 AED = 1 UGX 2024-01-09
1 AED = 1030.263 UGX 0.001 AED = 1 UGX 2024-01-08
1 AED = 1028.1988 UGX 0.001 AED = 1 UGX 2024-01-07
1 AED = 1028.1148 UGX 0.001 AED = 1 UGX 2024-01-06
1 AED = 1037.7423 UGX 0.001 AED = 1 UGX 2024-01-05
1 AED = 1038.1274 UGX 0.001 AED = 1 UGX 2024-01-04
1 AED = 1032.1688 UGX 0.001 AED = 1 UGX 2024-01-03
1 AED = 1032.0954 UGX 0.001 AED = 1 UGX 2024-01-02
1 AED = 1032.1066 UGX 0.001 AED = 1 UGX 2024-01-01
1 AED = 1031.1755 UGX 0.001 AED = 1 UGX 2023-12-31
1 AED = 1029.294 UGX 0.001 AED = 1 UGX 2023-12-30
1 AED = 1030.2467 UGX 0.001 AED = 1 UGX 2023-12-29
1 AED = 1017.9434 UGX 0.001 AED = 1 UGX 2023-12-28
1 AED = 1026.4561 UGX 0.001 AED = 1 UGX 2023-12-27
1 AED = 1026.4281 UGX 0.001 AED = 1 UGX 2023-12-26
1 AED = 1026.5008 UGX 0.001 AED = 1 UGX 2023-12-25
1 AED = 1024.482 UGX 0.001 AED = 1 UGX 2023-12-24
1 AED = 1024.4541 UGX 0.001 AED = 1 UGX 2023-12-23
1 AED = 1021.9953 UGX 0.001 AED = 1 UGX 2023-12-22
1 AED = 1022.3218 UGX 0.001 AED = 1 UGX 2023-12-21
1 AED = 1022.8969 UGX 0.001 AED = 1 UGX 2023-12-20
1 AED = 1026.4666 UGX 0.001 AED = 1 UGX 2023-12-19
1 AED = 1032.9791 UGX 0.001 AED = 1 UGX 2023-12-18
1 AED = 1032.0119 UGX 0.001 AED = 1 UGX 2023-12-17
1 AED = 1032.04 UGX 0.001 AED = 1 UGX 2023-12-16
1 AED = 1023.9748 UGX 0.001 AED = 1 UGX 2023-12-15
1 AED = 1021.3152 UGX 0.001 AED = 1 UGX 2023-12-14
1 AED = 1035.8747 UGX 0.001 AED = 1 UGX 2023-12-13
1 AED = 1035.8854 UGX 0.001 AED = 1 UGX 2023-12-12
1 AED = 1028.0813 UGX 0.001 AED = 1 UGX 2023-12-11
1 AED = 1027.4344 UGX 0.001 AED = 1 UGX 2023-12-10
1 AED = 1027.4903 UGX 0.001 AED = 1 UGX 2023-12-09
1 AED = 1026.0817 UGX 0.001 AED = 1 UGX 2023-12-08
1 AED = 1028.941 UGX 0.001 AED = 1 UGX 2023-12-07
1 AED = 1036.0087 UGX 0.001 AED = 1 UGX 2023-12-06
1 AED = 1036.2565 UGX 0.001 AED = 1 UGX 2023-12-05
1 AED = 1037.9154 UGX 0.001 AED = 1 UGX 2023-12-04
1 AED = 1035.7668 UGX 0.001 AED = 1 UGX 2023-12-03
1 AED = 1035.8104 UGX 0.001 AED = 1 UGX 2023-12-02
1 AED = 1040.2952 UGX 0.001 AED = 1 UGX 2023-12-01
1 AED = 1040.4395 UGX 0.001 AED = 1 UGX 2023-11-30
1 AED = 1030.5256 UGX 0.001 AED = 1 UGX 2023-11-29
1 AED = 1033.5935 UGX 0.001 AED = 1 UGX 2023-11-28
1 AED = 1030.4496 UGX 0.001 AED = 1 UGX 2023-11-27
1 AED = 1030.1386 UGX 0.001 AED = 1 UGX 2023-11-26
1 AED = 1032.7794 UGX 0.001 AED = 1 UGX 2023-11-25
1 AED = 1035.0304 UGX 0.001 AED = 1 UGX 2023-11-24
1 AED = 1031.628 UGX 0.001 AED = 1 UGX 2023-11-23
1 AED = 1033.5366 UGX 0.001 AED = 1 UGX 2023-11-22
1 AED = 1025.4777 UGX 0.001 AED = 1 UGX 2023-11-21
1 AED = 1025.0699 UGX 0.001 AED = 1 UGX 2023-11-20
1 AED = 1023.991 UGX 0.001 AED = 1 UGX 2023-11-19
1 AED = 1023.991 UGX 0.001 AED = 1 UGX 2023-11-18
1 AED = 1029.0198 UGX 0.001 AED = 1 UGX 2023-11-17
1 AED = 1032.6853 UGX 0.001 AED = 1 UGX 2023-11-16
1 AED = 1012.6845 UGX 0.001 AED = 1 UGX 2023-11-15
1 AED = 1028.0047 UGX 0.001 AED = 1 UGX 2023-11-14
1 AED = 1025.4151 UGX 0.001 AED = 1 UGX 2023-11-13
1 AED = 1022.6515 UGX 0.001 AED = 1 UGX 2023-11-12
1 AED = 1022.6515 UGX 0.001 AED = 1 UGX 2023-11-11
1 AED = 1025.5619 UGX 0.001 AED = 1 UGX 2023-11-10
1 AED = 1021.7368 UGX 0.001 AED = 1 UGX 2023-11-09
1 AED = 1022.0852 UGX 0.001 AED = 1 UGX 2023-11-08
1 AED = 1028.4917 UGX 0.001 AED = 1 UGX 2023-11-07
1 AED = 1021.9247 UGX 0.001 AED = 1 UGX 2023-11-06
1 AED = 1021.3012 UGX 0.001 AED = 1 UGX 2023-11-05
1 AED = 1021.3012 UGX 0.001 AED = 1 UGX 2023-11-04
1 AED = 1031.6338 UGX 0.001 AED = 1 UGX 2023-11-03
1 AED = 1025.2926 UGX 0.001 AED = 1 UGX 2023-11-02
1 AED = 1030.2094 UGX 0.001 AED = 1 UGX 2023-11-01
1 AED = 1024.6393 UGX 0.001 AED = 1 UGX 2023-10-31
1 AED = 1026.5453 UGX 0.001 AED = 1 UGX 2023-10-30
1 AED = 1024.9902 UGX 0.001 AED = 1 UGX 2023-10-29
1 AED = 1024.9902 UGX 0.001 AED = 1 UGX 2023-10-28
1 AED = 1022.9921 UGX 0.001 AED = 1 UGX 2023-10-27
1 AED = 1025.8724 UGX 0.001 AED = 1 UGX 2023-10-26
1 AED = 1024.7563 UGX 0.001 AED = 1 UGX 2023-10-25
1 AED = 1014.1165 UGX 0.001 AED = 1 UGX 2023-10-24
1 AED = 1021.6907 UGX 0.001 AED = 1 UGX 2023-10-23
1 AED = 1020.0052 UGX 0.001 AED = 1 UGX 2023-10-22
1 AED = 1020.0052 UGX 0.001 AED = 1 UGX 2023-10-21
1 AED = 1020.9557 UGX 0.001 AED = 1 UGX 2023-10-20
1 AED = 1025.8315 UGX 0.001 AED = 1 UGX 2023-10-19
1 AED = 1019.7468 UGX 0.001 AED = 1 UGX 2023-10-18
1 AED = 1018.7773 UGX 0.001 AED = 1 UGX 2023-10-17
1 AED = 1020.9171 UGX 0.001 AED = 1 UGX 2023-10-16
1 AED = 1021.3257 UGX 0.001 AED = 1 UGX 2023-10-15
1 AED = 1021.3145 UGX 0.001 AED = 1 UGX 2023-10-14
1 AED = 1029.9728 UGX 0.001 AED = 1 UGX 2023-10-13
1 AED = 1019.793 UGX 0.001 AED = 1 UGX 2023-10-12
1 AED = 1018.4101 UGX 0.001 AED = 1 UGX 2023-10-11
1 AED = 1015.4314 UGX 0.001 AED = 1 UGX 2023-10-10
1 AED = 1017.849 UGX 0.001 AED = 1 UGX 2023-10-09
1 AED = 1015.0638 UGX 0.001 AED = 1 UGX 2023-10-08
1 AED = 1015.0638 UGX 0.001 AED = 1 UGX 2023-10-07
1 AED = 1017.3073 UGX 0.001 AED = 1 UGX 2023-10-06
1 AED = 1015.938 UGX 0.001 AED = 1 UGX 2023-10-05
1 AED = 1018.6878 UGX 0.001 AED = 1 UGX 2023-10-04
1 AED = 1022.962 UGX 0.001 AED = 1 UGX 2023-10-03
1 AED = 1028.2736 UGX 0.001 AED = 1 UGX 2023-10-02
1 AED = 1026.1119 UGX 0.001 AED = 1 UGX 2023-10-01
1 AED = 1026.1119 UGX 0.001 AED = 1 UGX 2023-09-30
1 AED = 1020.0161 UGX 0.001 AED = 1 UGX 2023-09-29
1 AED = 1026.0794 UGX 0.001 AED = 1 UGX 2023-09-28
1 AED = 1029.7414 UGX 0.001 AED = 1 UGX 2023-09-27
1 AED = 1030.2315 UGX 0.001 AED = 1 UGX 2023-09-26
1 AED = 1020.5746 UGX 0.001 AED = 1 UGX 2023-09-25
1 AED = 1018.7692 UGX 0.001 AED = 1 UGX 2023-09-24
1 AED = 1018.7692 UGX 0.001 AED = 1 UGX 2023-09-23
1 AED = 1021.6123 UGX 0.001 AED = 1 UGX 2023-09-22
1 AED = 1026.4635 UGX 0.001 AED = 1 UGX 2023-09-21
1 AED = 1019.2355 UGX 0.001 AED = 1 UGX 2023-09-20
1 AED = 1017.5937 UGX 0.001 AED = 1 UGX 2023-09-19
1 AED = 1014.111 UGX 0.001 AED = 1 UGX 2023-09-18
1 AED = 1013.9231 UGX 0.001 AED = 1 UGX 2023-09-17
1 AED = 1013.9396 UGX 0.001 AED = 1 UGX 2023-09-16
1 AED = 1023.0654 UGX 0.001 AED = 1 UGX 2023-09-15
1 AED = 1013.1798 UGX 0.001 AED = 1 UGX 2023-09-14
1 AED = 1009.3545 UGX 0.001 AED = 1 UGX 2023-09-13
1 AED = 1011.8184 UGX 0.001 AED = 1 UGX 2023-09-12
1 AED = 1016.7766 UGX 0.001 AED = 1 UGX 2023-09-11
1 AED = 1016.7436 UGX 0.001 AED = 1 UGX 2023-09-10
1 AED = 1017.7945 UGX 0.001 AED = 1 UGX 2023-09-09
1 AED = 1017.6772 UGX 0.001 AED = 1 UGX 2023-09-08
1 AED = 1016.9094 UGX 0.001 AED = 1 UGX 2023-09-07
1 AED = 1017.1414 UGX 0.001 AED = 1 UGX 2023-09-06
1 AED = 1013.7571 UGX 0.001 AED = 1 UGX 2023-09-05
1 AED = 1018.9132 UGX 0.001 AED = 1 UGX 2023-09-04
1 AED = 1017.1381 UGX 0.001 AED = 1 UGX 2023-09-03
1 AED = 1017.1409 UGX 0.001 AED = 1 UGX 2023-09-02
1 AED = 1015.6522 UGX 0.001 AED = 1 UGX 2023-09-01
1 AED = 1009.2756 UGX 0.001 AED = 1 UGX 2023-08-31
1 AED = 1007.3427 UGX 0.001 AED = 1 UGX 2023-08-30
1 AED = 1007.6259 UGX 0.001 AED = 1 UGX 2023-08-29
1 AED = 1006.1121 UGX 0.001 AED = 1 UGX 2023-08-28
1 AED = 1006.6566 UGX 0.001 AED = 1 UGX 2023-08-27
1 AED = 1006.6566 UGX 0.001 AED = 1 UGX 2023-08-26
1 AED = 1015.6738 UGX 0.001 AED = 1 UGX 2023-08-25
1 AED = 1005.1456 UGX 0.001 AED = 1 UGX 2023-08-24
1 AED = 1017.7755 UGX 0.001 AED = 1 UGX 2023-08-23
1 AED = 1015.2871 UGX 0.001 AED = 1 UGX 2023-08-22
1 AED = 1015.1672 UGX 0.001 AED = 1 UGX 2023-08-21
1 AED = 1014.1245 UGX 0.001 AED = 1 UGX 2023-08-20
1 AED = 1016.1909 UGX 0.001 AED = 1 UGX 2023-08-19
1 AED = 1016.2131 UGX 0.001 AED = 1 UGX 2023-08-18
1 AED = 1019.9047 UGX 0.001 AED = 1 UGX 2023-08-17
1 AED = 1018.5244 UGX 0.001 AED = 1 UGX 2023-08-16
1 AED = 1014.9033 UGX 0.001 AED = 1 UGX 2023-08-15
1 AED = 1020.8741 UGX 0.001 AED = 1 UGX 2023-08-14
1 AED = 1018.2982 UGX 0.001 AED = 1 UGX 2023-08-13
1 AED = 1018.2982 UGX 0.001 AED = 1 UGX 2023-08-12
1 AED = 1019.3522 UGX 0.001 AED = 1 UGX 2023-08-11
1 AED = 995.3988 UGX 0.001 AED = 1 UGX 2023-08-10
1 AED = 985.1948 UGX 0.001 AED = 1 UGX 2023-08-09
1 AED = 982.1262 UGX 0.001 AED = 1 UGX 2023-08-08
1 AED = 977.0298 UGX 0.001 AED = 1 UGX 2023-08-07
1 AED = 975.538 UGX 0.001 AED = 1 UGX 2023-08-06
1 AED = 975.5406 UGX 0.001 AED = 1 UGX 2023-08-05
1 AED = 979.6216 UGX 0.001 AED = 1 UGX 2023-08-04
1 AED = 990.5036 UGX 0.001 AED = 1 UGX 2023-08-03
1 AED = 987.7184 UGX 0.001 AED = 1 UGX 2023-08-02
1 AED = 988.5301 UGX 0.001 AED = 1 UGX 2023-08-01
1 AED = 982.9517 UGX 0.001 AED = 1 UGX 2023-07-31
1 AED = 980.3109 UGX 0.001 AED = 1 UGX 2023-07-30
1 AED = 980.3109 UGX 0.001 AED = 1 UGX 2023-07-29
1 AED = 997.5061 UGX 0.001 AED = 1 UGX 2023-07-28
1 AED = 985.717 UGX 0.001 AED = 1 UGX 2023-07-27
1 AED = 993.8713 UGX 0.001 AED = 1 UGX 2023-07-26
1 AED = 994.5414 UGX 0.001 AED = 1 UGX 2023-07-25
1 AED = 995.7472 UGX 0.001 AED = 1 UGX 2023-07-24
1 AED = 990.743 UGX 0.001 AED = 1 UGX 2023-07-23
1 AED = 990.743 UGX 0.001 AED = 1 UGX 2023-07-22
1 AED = 998.3012 UGX 0.001 AED = 1 UGX 2023-07-21
1 AED = 997.6369 UGX 0.001 AED = 1 UGX 2023-07-20
1 AED = 1000.324 UGX 0.001 AED = 1 UGX 2023-07-19
1 AED = 996.7575 UGX 0.001 AED = 1 UGX 2023-07-18
1 AED = 998.2848 UGX 0.001 AED = 1 UGX 2023-07-17
1 AED = 996.2021 UGX 0.001 AED = 1 UGX 2023-07-16
1 AED = 996.2021 UGX 0.001 AED = 1 UGX 2023-07-15
1 AED = 994.5986 UGX 0.001 AED = 1 UGX 2023-07-14
1 AED = 988.1762 UGX 0.001 AED = 1 UGX 2023-07-13
1 AED = 1000.7433 UGX 0.001 AED = 1 UGX 2023-07-12
1 AED = 1000.2804 UGX 0.001 AED = 1 UGX 2023-07-11
1 AED = 999.499 UGX 0.001 AED = 1 UGX 2023-07-10
1 AED = 998.282 UGX 0.001 AED = 1 UGX 2023-07-09
1 AED = 998.282 UGX 0.001 AED = 1 UGX 2023-07-08
1 AED = 1005.7693 UGX 0.001 AED = 1 UGX 2023-07-07
1 AED = 1009.6275 UGX 0.001 AED = 1 UGX 2023-07-06
1 AED = 1005.5843 UGX 0.001 AED = 1 UGX 2023-07-05
1 AED = 998.9763 UGX 0.001 AED = 1 UGX 2023-07-04
1 AED = 994.7264 UGX 0.001 AED = 1 UGX 2023-07-03
1 AED = 999.2105 UGX 0.001 AED = 1 UGX 2023-07-02
1 AED = 999.2105 UGX 0.001 AED = 1 UGX 2023-07-01
1 AED = 1002.8723 UGX 0.001 AED = 1 UGX 2023-06-30
1 AED = 1005.4643 UGX 0.001 AED = 1 UGX 2023-06-29
1 AED = 1000.2886 UGX 0.001 AED = 1 UGX 2023-06-28
1 AED = 1001.6771 UGX 0.001 AED = 1 UGX 2023-06-27
1 AED = 997.487 UGX 0.001 AED = 1 UGX 2023-06-26
1 AED = 994.3968 UGX 0.001 AED = 1 UGX 2023-06-25
1 AED = 1009.2624 UGX 0.001 AED = 1 UGX 2023-06-23
1 AED = 1002.3472 UGX 0.001 AED = 1 UGX 2023-06-22
1 AED = 1010.15 UGX 0.001 AED = 1 UGX 2023-06-21
1 AED = 1007.401 UGX 0.001 AED = 1 UGX 2023-06-20
1 AED = 1002.984 UGX 0.001 AED = 1 UGX 2023-06-19
1 AED = 1000.3648 UGX 0.001 AED = 1 UGX 2023-06-18
1 AED = 1001.3695 UGX 0.001 AED = 1 UGX 2023-06-17
1 AED = 995.5403 UGX 0.001 AED = 1 UGX 2023-06-16
1 AED = 1007.1306 UGX 0.001 AED = 1 UGX 2023-06-15
1 AED = 1013.6214 UGX 0.001 AED = 1 UGX 2023-06-14
1 AED = 1014.8901 UGX 0.001 AED = 1 UGX 2023-06-13
1 AED = 1014.2417 UGX 0.001 AED = 1 UGX 2023-06-12
1 AED = 1012.3386 UGX 0.001 AED = 1 UGX 2023-06-11
1 AED = 1012.3386 UGX 0.001 AED = 1 UGX 2023-06-10
1 AED = 1008.5217 UGX 0.001 AED = 1 UGX 2023-06-09
1 AED = 1017.4897 UGX 0.001 AED = 1 UGX 2023-06-08
1 AED = 1018.013 UGX 0.001 AED = 1 UGX 2023-06-07
1 AED = 1014.7104 UGX 0.001 AED = 1 UGX 2023-06-06
1 AED = 1025.2388 UGX 0.001 AED = 1 UGX 2023-06-05
1 AED = 1022.1487 UGX 0.001 AED = 1 UGX 2023-06-04
1 AED = 1018.4323 UGX 0.001 AED = 1 UGX 2023-06-03
1 AED = 1016.2705 UGX 0.001 AED = 1 UGX 2023-06-01
1 AED = 1028.2774 UGX 0.001 AED = 1 UGX 2023-05-31
1 AED = 1024.9381 UGX 0.001 AED = 1 UGX 2023-05-30
1 AED = 1018.139 UGX 0.001 AED = 1 UGX 2023-05-29
1 AED = 1017.1941 UGX 0.001 AED = 1 UGX 2023-05-28
1 AED = 1015.1953 UGX 0.001 AED = 1 UGX 2023-05-27
1 AED = 1015.1953 UGX 0.001 AED = 1 UGX 2023-05-26
1 AED = 1015.5139 UGX 0.001 AED = 1 UGX 2023-05-25
1 AED = 1013.8033 UGX 0.001 AED = 1 UGX 2023-05-24
1 AED = 1015.3614 UGX 0.001 AED = 1 UGX 2023-05-23
1 AED = 1014.531 UGX 0.001 AED = 1 UGX 2023-05-22
1 AED = 1011.6439 UGX 0.001 AED = 1 UGX 2023-05-21
1 AED = 1011.6439 UGX 0.001 AED = 1 UGX 2023-05-20
1 AED = 1014.6032 UGX 0.001 AED = 1 UGX 2023-05-19
1 AED = 1015.2583 UGX 0.001 AED = 1 UGX 2023-05-18
1 AED = 1014.0628 UGX 0.001 AED = 1 UGX 2023-05-17
1 AED = 1013.4984 UGX 0.001 AED = 1 UGX 2023-05-16
1 AED = 1013.8995 UGX 0.001 AED = 1 UGX 2023-05-15
1 AED = 1010.4327 UGX 0.001 AED = 1 UGX 2023-05-14
1 AED = 1010.4327 UGX 0.001 AED = 1 UGX 2023-05-13
1 AED = 1014.3834 UGX 0.001 AED = 1 UGX 2023-05-12
1 AED = 1014.0706 UGX 0.001 AED = 1 UGX 2023-05-11
1 AED = 1012.9653 UGX 0.001 AED = 1 UGX 2023-05-10
1 AED = 1016.2895 UGX 0.001 AED = 1 UGX 2023-05-09
1 AED = 1014.3269 UGX 0.001 AED = 1 UGX 2023-05-08
1 AED = 1012.8741 UGX 0.001 AED = 1 UGX 2023-05-07
1 AED = 1012.8741 UGX 0.001 AED = 1 UGX 2023-05-06
1 AED = 1012.8989 UGX 0.001 AED = 1 UGX 2023-05-05
1 AED = 1013.3105 UGX 0.001 AED = 1 UGX 2023-05-04
1 AED = 1013.8955 UGX 0.001 AED = 1 UGX 2023-05-03
1 AED = 1017.0279 UGX 0.001 AED = 1 UGX 2023-05-02
1 AED = 1015.2343 UGX 0.001 AED = 1 UGX 2023-05-01
1 AED = 1017.1282 UGX 0.001 AED = 1 UGX 2023-04-30
1 AED = 1017.1282 UGX 0.001 AED = 1 UGX 2023-04-29
1 AED = 1017.1005 UGX 0.001 AED = 1 UGX 2023-04-28
1 AED = 1023.6364 UGX 0.001 AED = 1 UGX 2023-04-27
1 AED = 1024.4575 UGX 0.001 AED = 1 UGX 2023-04-26
1 AED = 1019.7015 UGX 0.001 AED = 1 UGX 2023-04-25
1 AED = 1015.7807 UGX 0.001 AED = 1 UGX 2023-04-24
1 AED = 1017.9702 UGX 0.001 AED = 1 UGX 2023-04-23
1 AED = 1017.9702 UGX 0.001 AED = 1 UGX 2023-04-22
1 AED = 1017.9424 UGX 0.001 AED = 1 UGX 2023-04-21
1 AED = 1017.4813 UGX 0.001 AED = 1 UGX 2023-04-20
1 AED = 1019.1265 UGX 0.001 AED = 1 UGX 2023-04-19
1 AED = 1019.6389 UGX 0.001 AED = 1 UGX 2023-04-18
1 AED = 1018.0271 UGX 0.001 AED = 1 UGX 2023-04-17
1 AED = 1011.5486 UGX 0.001 AED = 1 UGX 2023-04-16
1 AED = 1011.5486 UGX 0.001 AED = 1 UGX 2023-04-15
1 AED = 1016.4439 UGX 0.001 AED = 1 UGX 2023-04-14
1 AED = 1015.4418 UGX 0.001 AED = 1 UGX 2023-04-13
1 AED = 1018.1066 UGX 0.001 AED = 1 UGX 2023-04-12
1 AED = 1016.0626 UGX 0.001 AED = 1 UGX 2023-04-11
1 AED = 1020.1274 UGX 0.001 AED = 1 UGX 2023-04-10
1 AED = 1011.8989 UGX 0.001 AED = 1 UGX 2023-04-09
1 AED = 1011.8989 UGX 0.001 AED = 1 UGX 2023-04-08
1 AED = 1019.1281 UGX 0.001 AED = 1 UGX 2023-04-07
1 AED = 1018.74 UGX 0.001 AED = 1 UGX 2023-04-06
1 AED = 1027.1732 UGX 0.001 AED = 1 UGX 2023-04-05
1 AED = 1029.8862 UGX 0.001 AED = 1 UGX 2023-04-04
1 AED = 1028.4372 UGX 0.001 AED = 1 UGX 2023-04-03
1 AED = 1024.3663 UGX 0.001 AED = 1 UGX 2023-04-02
1 AED = 1024.3663 UGX 0.001 AED = 1 UGX 2023-04-01
1 AED = 1024.3105 UGX 0.001 AED = 1 UGX 2023-03-31
1 AED = 1030.8229 UGX 0.001 AED = 1 UGX 2023-03-30
1 AED = 1031.6616 UGX 0.001 AED = 1 UGX 2023-03-29
1 AED = 1026.2158 UGX 0.001 AED = 1 UGX 2023-03-28