Last Year History for AED/VEF
| AED | VEF | AED | VEF | Date |
|---|---|---|---|---|
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-11-21 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-11-20 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-11-19 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-11-18 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-17 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-16 |
| 1 AED = | 986288.801 VEF | 0 AED = | 1 VEF | 2024-11-15 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-11-14 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-11-13 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-11-12 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-11-11 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-10 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-09 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-11-08 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-11-07 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-06 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-11-05 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-11-04 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-03 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-11-02 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-11-01 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-10-31 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-10-30 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-29 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-10-28 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-27 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-26 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-10-25 |
| 1 AED = | 986283.4304 VEF | 0 AED = | 1 VEF | 2024-10-24 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-10-23 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-10-22 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-10-21 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-20 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-19 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-10-18 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-10-17 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-10-16 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-10-15 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-14 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-13 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-12 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-11 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-10-10 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-10-09 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-10-08 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-10-07 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-06 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-10-05 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-10-04 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-10-03 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-10-02 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-10-01 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-09-30 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-29 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-28 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-09-27 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-09-26 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-09-25 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-09-24 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-09-23 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-22 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-21 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-09-20 |
| 1 AED = | 986283.4304 VEF | 0 AED = | 1 VEF | 2024-09-19 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-09-18 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-09-17 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-09-16 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-15 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-14 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-09-13 |
| 1 AED = | 986280.7451 VEF | 0 AED = | 1 VEF | 2024-09-12 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-09-11 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-09-10 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-09-09 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-08 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-09-07 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-09-06 |
| 1 AED = | 986288.801 VEF | 0 AED = | 1 VEF | 2024-09-05 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-09-04 |
| 1 AED = | 986288.801 VEF | 0 AED = | 1 VEF | 2024-09-03 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-09-02 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-09-01 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-08-31 |
| 1 AED = | 986288.801 VEF | 0 AED = | 1 VEF | 2024-08-30 |
| 1 AED = | 986296.857 VEF | 0 AED = | 1 VEF | 2024-08-29 |
| 1 AED = | 986280.7451 VEF | 0 AED = | 1 VEF | 2024-08-28 |
| 1 AED = | 986299.5423 VEF | 0 AED = | 1 VEF | 2024-08-27 |
| 1 AED = | 986302.2277 VEF | 0 AED = | 1 VEF | 2024-08-26 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-08-25 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-08-24 |
| 1 AED = | 986312.9693 VEF | 0 AED = | 1 VEF | 2024-08-23 |
| 1 AED = | 986307.5985 VEF | 0 AED = | 1 VEF | 2024-08-22 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-08-21 |
| 1 AED = | 986280.7451 VEF | 0 AED = | 1 VEF | 2024-08-20 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-08-19 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-18 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-17 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-08-16 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-08-15 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-08-14 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-08-13 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-08-12 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-11 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-10 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-09 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-08 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-08-07 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-08-06 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-05 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-04 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-08-03 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-08-02 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-08-01 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-07-31 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-07-30 |
| 1 AED = | 986283.4304 VEF | 0 AED = | 1 VEF | 2024-07-29 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-28 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-27 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-07-26 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-07-25 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-07-24 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-07-23 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-07-22 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-21 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-20 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-07-19 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-07-18 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-07-17 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-16 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-07-15 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-14 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-07-13 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-07-12 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-07-11 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-07-10 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-07-09 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-07-08 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-07 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-06 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-07-05 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-07-04 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-07-03 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-07-02 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-07-01 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-30 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-29 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-28 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-06-27 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-06-26 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-06-25 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-06-24 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-23 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-22 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-21 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-06-20 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-06-19 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-06-18 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-06-17 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-16 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-15 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-06-14 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-06-13 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-06-12 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-06-11 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-06-10 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-09 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-08 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-06-07 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-06-06 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-06-05 |
| 1 AED = | 986264.6338 VEF | 0 AED = | 1 VEF | 2024-06-04 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-06-03 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-02 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-06-01 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-05-31 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-05-30 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-05-29 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-05-28 |
| 1 AED = | 986272.6894 VEF | 0 AED = | 1 VEF | 2024-05-27 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-05-26 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-05-25 |
| 1 AED = | 986283.4304 VEF | 0 AED = | 1 VEF | 2024-05-24 |
| 1 AED = | 986267.319 VEF | 0 AED = | 1 VEF | 2024-05-23 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-05-22 |
| 1 AED = | 986286.1157 VEF | 0 AED = | 1 VEF | 2024-05-21 |
| 1 AED = | 986261.9486 VEF | 0 AED = | 1 VEF | 2024-05-20 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-05-19 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-05-18 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-05-17 |
| 1 AED = | 986270.0042 VEF | 0 AED = | 1 VEF | 2024-05-16 |
| 1 AED = | 986256.5784 VEF | 0 AED = | 1 VEF | 2024-05-15 |
| 1 AED = | 986286.1157 VEF | 0 AED = | 1 VEF | 2024-05-14 |
| 1 AED = | 986259.2635 VEF | 0 AED = | 1 VEF | 2024-05-13 |
| 1 AED = | 986253.8932 VEF | 0 AED = | 1 VEF | 2024-05-12 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-05-11 |
| 1 AED = | 986278.0599 VEF | 0 AED = | 1 VEF | 2024-05-10 |
| 1 AED = | 986286.1157 VEF | 0 AED = | 1 VEF | 2024-05-09 |
| 1 AED = | 986275.3746 VEF | 0 AED = | 1 VEF | 2024-05-08 |
| 1 AED = | 986288.801 VEF | 0 AED = | 1 VEF | 2024-05-07 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-05-06 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-05-05 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-05-04 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-05-03 |
| 1 AED = | 986304.9131 VEF | 0 AED = | 1 VEF | 2024-05-02 |
| 1 AED = | 986315.6548 VEF | 0 AED = | 1 VEF | 2024-05-01 |
| 1 AED = | 986318.3402 VEF | 0 AED = | 1 VEF | 2024-04-30 |
| 1 AED = | 986304.9131 VEF | 0 AED = | 1 VEF | 2024-04-29 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-04-28 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-04-27 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-04-26 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-04-25 |
| 1 AED = | 986291.4863 VEF | 0 AED = | 1 VEF | 2024-04-24 |
| 1 AED = | 986345.1956 VEF | 0 AED = | 1 VEF | 2024-04-23 |
| 1 AED = | 986345.1956 VEF | 0 AED = | 1 VEF | 2024-04-22 |
| 1 AED = | 986345.1956 VEF | 0 AED = | 1 VEF | 2024-04-21 |
| 1 AED = | 986345.1956 VEF | 0 AED = | 1 VEF | 2024-04-20 |
| 1 AED = | 986353.2525 VEF | 0 AED = | 1 VEF | 2024-04-19 |
| 1 AED = | 986393.539 VEF | 0 AED = | 1 VEF | 2024-04-18 |
| 1 AED = | 986425.7706 VEF | 0 AED = | 1 VEF | 2024-04-17 |
| 1 AED = | 986412.3405 VEF | 0 AED = | 1 VEF | 2024-04-16 |
| 1 AED = | 986439.2011 VEF | 0 AED = | 1 VEF | 2024-04-15 |
| 1 AED = | 986398.9108 VEF | 0 AED = | 1 VEF | 2024-04-14 |
| 1 AED = | 986449.9457 VEF | 0 AED = | 1 VEF | 2024-04-13 |
| 1 AED = | 986468.7493 VEF | 0 AED = | 1 VEF | 2024-04-12 |
| 1 AED = | 986460.6905 VEF | 0 AED = | 1 VEF | 2024-04-11 |
| 1 AED = | 985880.6294 VEF | 0 AED = | 1 VEF | 2024-04-10 |
| 1 AED = | 985926.9224 VEF | 0 AED = | 1 VEF | 2024-04-09 |
| 1 AED = | 987563.449 VEF | 0 AED = | 1 VEF | 2024-04-08 |
| 1 AED = | 987493.533 VEF | 0 AED = | 1 VEF | 2024-04-07 |
| 1 AED = | 987648.7406 VEF | 0 AED = | 1 VEF | 2024-04-06 |
| 1 AED = | 988053.6781 VEF | 0 AED = | 1 VEF | 2024-04-05 |
| 1 AED = | 988813.215 VEF | 0 AED = | 1 VEF | 2024-04-04 |
| 1 AED = | 986676.8322 VEF | 0 AED = | 1 VEF | 2024-04-03 |
| 1 AED = | 986785.3885 VEF | 0 AED = | 1 VEF | 2024-04-02 |
| 1 AED = | 987051.8878 VEF | 0 AED = | 1 VEF | 2024-04-01 |
| 1 AED = | 986569.7247 VEF | 0 AED = | 1 VEF | 2024-03-31 |
| 1 AED = | 986106.7996 VEF | 0 AED = | 1 VEF | 2024-03-30 |
| 1 AED = | 986188.5298 VEF | 0 AED = | 1 VEF | 2024-03-29 |
| 1 AED = | 987046.9707 VEF | 0 AED = | 1 VEF | 2024-03-28 |
| 1 AED = | 986344.1174 VEF | 0 AED = | 1 VEF | 2024-03-27 |
| 1 AED = | 985581.3219 VEF | 0 AED = | 1 VEF | 2024-03-26 |
| 1 AED = | 986607.8844 VEF | 0 AED = | 1 VEF | 2024-03-25 |
| 1 AED = | 986194.6903 VEF | 0 AED = | 1 VEF | 2024-03-24 |
| 1 AED = | 984988.4275 VEF | 0 AED = | 1 VEF | 2024-03-23 |
| 1 AED = | 984479.2376 VEF | 0 AED = | 1 VEF | 2024-03-22 |
| 1 AED = | 984239.1896 VEF | 0 AED = | 1 VEF | 2024-03-21 |
| 1 AED = | 983333.1064 VEF | 0 AED = | 1 VEF | 2024-03-20 |
| 1 AED = | 982703.7389 VEF | 0 AED = | 1 VEF | 2024-03-19 |
| 1 AED = | 982722.4703 VEF | 0 AED = | 1 VEF | 2024-03-18 |
| 1 AED = | 982881.3375 VEF | 0 AED = | 1 VEF | 2024-03-17 |
| 1 AED = | 982486.5218 VEF | 0 AED = | 1 VEF | 2024-03-16 |
| 1 AED = | 981568.4641 VEF | 0 AED = | 1 VEF | 2024-03-15 |
| 1 AED = | 981058.6156 VEF | 0 AED = | 1 VEF | 2024-03-14 |
| 1 AED = | 981973.2253 VEF | 0 AED = | 1 VEF | 2024-03-13 |
| 1 AED = | 981951.5914 VEF | 0 AED = | 1 VEF | 2024-03-12 |
| 1 AED = | 982232.0721 VEF | 0 AED = | 1 VEF | 2024-03-11 |
| 1 AED = | 981578.5891 VEF | 0 AED = | 1 VEF | 2024-03-10 |
| 1 AED = | 981306.3247 VEF | 0 AED = | 1 VEF | 2024-03-09 |
| 1 AED = | 980481.3104 VEF | 0 AED = | 1 VEF | 2024-03-08 |
| 1 AED = | 980833.2199 VEF | 0 AED = | 1 VEF | 2024-03-07 |
| 1 AED = | 984170.5464 VEF | 0 AED = | 1 VEF | 2024-03-06 |
| 1 AED = | 984159.4833 VEF | 0 AED = | 1 VEF | 2024-03-05 |
| 1 AED = | 985173.0447 VEF | 0 AED = | 1 VEF | 2024-03-04 |
| 1 AED = | 986057.8703 VEF | 0 AED = | 1 VEF | 2024-03-03 |
| 1 AED = | 986743.9505 VEF | 0 AED = | 1 VEF | 2024-03-02 |
| 1 AED = | 985654.3094 VEF | 0 AED = | 1 VEF | 2024-03-01 |
| 1 AED = | 988127.9782 VEF | 0 AED = | 1 VEF | 2024-02-29 |
| 1 AED = | 985278.6226 VEF | 0 AED = | 1 VEF | 2024-02-28 |
| 1 AED = | 985382.1231 VEF | 0 AED = | 1 VEF | 2024-02-27 |
| 1 AED = | 986199.3297 VEF | 0 AED = | 1 VEF | 2024-02-26 |
| 1 AED = | 986444.4711 VEF | 0 AED = | 1 VEF | 2024-02-25 |
| 1 AED = | 987719.5371 VEF | 0 AED = | 1 VEF | 2024-02-24 |
| 1 AED = | 987395.5071 VEF | 0 AED = | 1 VEF | 2024-02-23 |
| 1 AED = | 986487.7006 VEF | 0 AED = | 1 VEF | 2024-02-22 |
| 1 AED = | 984285.0686 VEF | 0 AED = | 1 VEF | 2024-02-21 |
| 1 AED = | 984312.3375 VEF | 0 AED = | 1 VEF | 2024-02-20 |
| 1 AED = | 985387.5286 VEF | 0 AED = | 1 VEF | 2024-02-19 |
| 1 AED = | 985444.7439 VEF | 0 AED = | 1 VEF | 2024-02-18 |
| 1 AED = | 985987.0843 VEF | 0 AED = | 1 VEF | 2024-02-17 |
| 1 AED = | 985752.2864 VEF | 0 AED = | 1 VEF | 2024-02-16 |
| 1 AED = | 986107.5562 VEF | 0 AED = | 1 VEF | 2024-02-15 |
| 1 AED = | 984249.2029 VEF | 0 AED = | 1 VEF | 2024-02-14 |
| 1 AED = | 984306.465 VEF | 0 AED = | 1 VEF | 2024-02-13 |
| 1 AED = | 985791.695 VEF | 0 AED = | 1 VEF | 2024-02-12 |
| 1 AED = | 984410.1391 VEF | 0 AED = | 1 VEF | 2024-02-11 |
| 1 AED = | 983623.2949 VEF | 0 AED = | 1 VEF | 2024-02-10 |
| 1 AED = | 983596.0685 VEF | 0 AED = | 1 VEF | 2024-02-09 |
| 1 AED = | 983400.953 VEF | 0 AED = | 1 VEF | 2024-02-08 |
| 1 AED = | 982374.1291 VEF | 0 AED = | 1 VEF | 2024-02-07 |
| 1 AED = | 981097.2472 VEF | 0 AED = | 1 VEF | 2024-02-06 |
| 1 AED = | 982129.0012 VEF | 0 AED = | 1 VEF | 2024-02-05 |
| 1 AED = | 982240.8686 VEF | 0 AED = | 1 VEF | 2024-02-04 |
| 1 AED = | 981603.7941 VEF | 0 AED = | 1 VEF | 2024-02-03 |
| 1 AED = | 981682.299 VEF | 0 AED = | 1 VEF | 2024-02-02 |
| 1 AED = | 982768.6192 VEF | 0 AED = | 1 VEF | 2024-02-01 |
| 1 AED = | 981622.5517 VEF | 0 AED = | 1 VEF | 2024-01-31 |
| 1 AED = | 981978.916 VEF | 0 AED = | 1 VEF | 2024-01-30 |
| 1 AED = | 982686.7053 VEF | 0 AED = | 1 VEF | 2024-01-29 |
| 1 AED = | 980552.8935 VEF | 0 AED = | 1 VEF | 2024-01-28 |
| 1 AED = | 980139.0674 VEF | 0 AED = | 1 VEF | 2024-01-27 |
| 1 AED = | 978208.4302 VEF | 0 AED = | 1 VEF | 2024-01-26 |
| 1 AED = | 979002.9677 VEF | 0 AED = | 1 VEF | 2024-01-25 |
| 1 AED = | 977835.4361 VEF | 0 AED = | 1 VEF | 2024-01-24 |
| 1 AED = | 977056.2771 VEF | 0 AED = | 1 VEF | 2024-01-23 |
| 1 AED = | 977706.8676 VEF | 0 AED = | 1 VEF | 2024-01-22 |
| 1 AED = | 976988.211 VEF | 0 AED = | 1 VEF | 2024-01-21 |
| 1 AED = | 977070.1157 VEF | 0 AED = | 1 VEF | 2024-01-20 |
| 1 AED = | 977159.1157 VEF | 0 AED = | 1 VEF | 2024-01-19 |
| 1 AED = | 979089.2383 VEF | 0 AED = | 1 VEF | 2024-01-18 |
| 1 AED = | 978452.1135 VEF | 0 AED = | 1 VEF | 2024-01-17 |
| 1 AED = | 978957.1137 VEF | 0 AED = | 1 VEF | 2024-01-16 |
| 1 AED = | 979753.9765 VEF | 0 AED = | 1 VEF | 2024-01-15 |
| 1 AED = | 976571.8176 VEF | 0 AED = | 1 VEF | 2024-01-14 |
| 1 AED = | 975256.6092 VEF | 0 AED = | 1 VEF | 2024-01-13 |
| 1 AED = | 977778.0803 VEF | 0 AED = | 1 VEF | 2024-01-12 |
| 1 AED = | 976982.9816 VEF | 0 AED = | 1 VEF | 2024-01-11 |
| 1 AED = | 975985.624 VEF | 0 AED = | 1 VEF | 2024-01-10 |
| 1 AED = | 976148.6624 VEF | 0 AED = | 1 VEF | 2024-01-09 |
| 1 AED = | 976511.1087 VEF | 0 AED = | 1 VEF | 2024-01-08 |
| 1 AED = | 973778.0803 VEF | 0 AED = | 1 VEF | 2024-01-07 |
| 1 AED = | 972903.5069 VEF | 0 AED = | 1 VEF | 2024-01-06 |
| 1 AED = | 973859.181 VEF | 0 AED = | 1 VEF | 2024-01-05 |
| 1 AED = | 973846.6355 VEF | 0 AED = | 1 VEF | 2024-01-04 |
| 1 AED = | 972016.3376 VEF | 0 AED = | 1 VEF | 2024-01-03 |
| 1 AED = | 970374.1015 VEF | 0 AED = | 1 VEF | 2024-01-02 |
| 1 AED = | 973183.6548 VEF | 0 AED = | 1 VEF | 2024-01-01 |
| 1 AED = | 971484.66 VEF | 0 AED = | 1 VEF | 2023-12-31 |
| 1 AED = | 970376.5016 VEF | 0 AED = | 1 VEF | 2023-12-30 |
| 1 AED = | 969407.5365 VEF | 0 AED = | 1 VEF | 2023-12-29 |
| 1 AED = | 971391.2298 VEF | 0 AED = | 1 VEF | 2023-12-28 |
| 1 AED = | 968520.0817 VEF | 0 AED = | 1 VEF | 2023-12-27 |
| 1 AED = | 969452.1592 VEF | 0 AED = | 1 VEF | 2023-12-26 |
| 1 AED = | 969046.9837 VEF | 0 AED = | 1 VEF | 2023-12-25 |
| 1 AED = | 968893.1246 VEF | 0 AED = | 1 VEF | 2023-12-24 |
| 1 AED = | 967962.7512 VEF | 0 AED = | 1 VEF | 2023-12-23 |
| 1 AED = | 968801.3941 VEF | 0 AED = | 1 VEF | 2023-12-22 |
| 1 AED = | 968480.525 VEF | 0 AED = | 1 VEF | 2023-12-21 |
| 1 AED = | 967542.9878 VEF | 0 AED = | 1 VEF | 2023-12-20 |
| 1 AED = | 967169.95 VEF | 0 AED = | 1 VEF | 2023-12-19 |
| 1 AED = | 968169.9491 VEF | 0 AED = | 1 VEF | 2023-12-18 |
| 1 AED = | 967481.6892 VEF | 0 AED = | 1 VEF | 2023-12-17 |
| 1 AED = | 966941.6762 VEF | 0 AED = | 1 VEF | 2023-12-16 |
| 1 AED = | 966002.2872 VEF | 0 AED = | 1 VEF | 2023-12-15 |
| 1 AED = | 967648.7406 VEF | 0 AED = | 1 VEF | 2023-12-14 |
| 1 AED = | 967626.9571 VEF | 0 AED = | 1 VEF | 2023-12-13 |
| 1 AED = | 967635.6457 VEF | 0 AED = | 1 VEF | 2023-12-12 |
| 1 AED = | 965925.0585 VEF | 0 AED = | 1 VEF | 2023-12-11 |
| 1 AED = | 964984.7511 VEF | 0 AED = | 1 VEF | 2023-12-10 |
| 1 AED = | 964770.4373 VEF | 0 AED = | 1 VEF | 2023-12-09 |
| 1 AED = | 964654.3038 VEF | 0 AED = | 1 VEF | 2023-12-08 |
| 1 AED = | 964970.1822 VEF | 0 AED = | 1 VEF | 2023-12-07 |
| 1 AED = | 963988.618 VEF | 0 AED = | 1 VEF | 2023-12-06 |
| 1 AED = | 964062.1384 VEF | 0 AED = | 1 VEF | 2023-12-05 |
| 1 AED = | 964764.2234 VEF | 0 AED = | 1 VEF | 2023-12-04 |
| 1 AED = | 963176.6692 VEF | 0 AED = | 1 VEF | 2023-12-03 |
| 1 AED = | 963623.2437 VEF | 0 AED = | 1 VEF | 2023-12-02 |
| 1 AED = | 964456.4862 VEF | 0 AED = | 1 VEF | 2023-12-01 |
| 1 AED = | 964840.4313 VEF | 0 AED = | 1 VEF | 2023-11-30 |
| 1 AED = | 962354.8182 VEF | 0 AED = | 1 VEF | 2023-11-29 |
| 1 AED = | 962823.6088 VEF | 0 AED = | 1 VEF | 2023-11-28 |
| 1 AED = | 963138.1326 VEF | 0 AED = | 1 VEF | 2023-11-27 |
| 1 AED = | 962463.5827 VEF | 0 AED = | 1 VEF | 2023-11-26 |
| 1 AED = | 962094.0692 VEF | 0 AED = | 1 VEF | 2023-11-25 |
| 1 AED = | 961154.7384 VEF | 0 AED = | 1 VEF | 2023-11-24 |
| 1 AED = | 960225.4472 VEF | 0 AED = | 1 VEF | 2023-11-23 |