» Welcome to Currency Converter Calculator      

Last Year History for AED/XOF


AED XOF AED XOF Date
1 AED = 165.0952 XOF 0.0061 AED = 1 XOF 2024-03-28
1 AED = 164.9209 XOF 0.0061 AED = 1 XOF 2024-03-27
1 AED = 164.7765 XOF 0.0061 AED = 1 XOF 2024-03-26
1 AED = 165.0626 XOF 0.0061 AED = 1 XOF 2024-03-25
1 AED = 164.4008 XOF 0.0061 AED = 1 XOF 2024-03-24
1 AED = 164.4008 XOF 0.0061 AED = 1 XOF 2024-03-23
1 AED = 164.6189 XOF 0.0061 AED = 1 XOF 2024-03-22
1 AED = 163.358 XOF 0.0061 AED = 1 XOF 2024-03-21
1 AED = 164.1911 XOF 0.0061 AED = 1 XOF 2024-03-20
1 AED = 164.3409 XOF 0.0061 AED = 1 XOF 2024-03-19
1 AED = 164.0254 XOF 0.0061 AED = 1 XOF 2024-03-18
1 AED = 164.0037 XOF 0.0061 AED = 1 XOF 2024-03-17
1 AED = 164.0037 XOF 0.0061 AED = 1 XOF 2024-03-16
1 AED = 164.2106 XOF 0.0061 AED = 1 XOF 2024-03-15
1 AED = 163.1085 XOF 0.0061 AED = 1 XOF 2024-03-14
1 AED = 163.4964 XOF 0.0061 AED = 1 XOF 2024-03-13
1 AED = 163.311 XOF 0.0061 AED = 1 XOF 2024-03-12
1 AED = 163.2406 XOF 0.0061 AED = 1 XOF 2024-03-11
1 AED = 163.1664 XOF 0.0061 AED = 1 XOF 2024-03-10
1 AED = 163.1664 XOF 0.0061 AED = 1 XOF 2024-03-09
1 AED = 163.765 XOF 0.0061 AED = 1 XOF 2024-03-08
1 AED = 163.8963 XOF 0.0061 AED = 1 XOF 2024-03-07
1 AED = 164.6927 XOF 0.0061 AED = 1 XOF 2024-03-06
1 AED = 164.6036 XOF 0.0061 AED = 1 XOF 2024-03-05
1 AED = 164.7458 XOF 0.0061 AED = 1 XOF 2024-03-04
1 AED = 164.528 XOF 0.0061 AED = 1 XOF 2024-03-03
1 AED = 164.528 XOF 0.0061 AED = 1 XOF 2024-03-02
1 AED = 165.0522 XOF 0.0061 AED = 1 XOF 2024-03-01
1 AED = 164.9321 XOF 0.0061 AED = 1 XOF 2024-02-29
1 AED = 164.7624 XOF 0.0061 AED = 1 XOF 2024-02-28
1 AED = 164.61 XOF 0.0061 AED = 1 XOF 2024-02-27
1 AED = 165.1104 XOF 0.0061 AED = 1 XOF 2024-02-26
1 AED = 164.8014 XOF 0.0061 AED = 1 XOF 2024-02-25
1 AED = 164.8256 XOF 0.0061 AED = 1 XOF 2024-02-24
1 AED = 164.9642 XOF 0.0061 AED = 1 XOF 2024-02-23
1 AED = 164.9622 XOF 0.0061 AED = 1 XOF 2024-02-22
1 AED = 165.1778 XOF 0.0061 AED = 1 XOF 2024-02-21
1 AED = 165.8876 XOF 0.006 AED = 1 XOF 2024-02-20
1 AED = 165.6657 XOF 0.006 AED = 1 XOF 2024-02-19
1 AED = 165.7099 XOF 0.006 AED = 1 XOF 2024-02-18
1 AED = 166.075 XOF 0.006 AED = 1 XOF 2024-02-17
1 AED = 165.9068 XOF 0.006 AED = 1 XOF 2024-02-16
1 AED = 166.4847 XOF 0.006 AED = 1 XOF 2024-02-15
1 AED = 166.7308 XOF 0.006 AED = 1 XOF 2024-02-14
1 AED = 165.8753 XOF 0.006 AED = 1 XOF 2024-02-13
1 AED = 165.5197 XOF 0.006 AED = 1 XOF 2024-02-12
1 AED = 165.6484 XOF 0.006 AED = 1 XOF 2024-02-11
1 AED = 165.6484 XOF 0.006 AED = 1 XOF 2024-02-10
1 AED = 165.7589 XOF 0.006 AED = 1 XOF 2024-02-09
1 AED = 165.7108 XOF 0.006 AED = 1 XOF 2024-02-08
1 AED = 165.922 XOF 0.006 AED = 1 XOF 2024-02-07
1 AED = 166.1937 XOF 0.006 AED = 1 XOF 2024-02-06
1 AED = 165.6895 XOF 0.006 AED = 1 XOF 2024-02-05
1 AED = 163.8969 XOF 0.0061 AED = 1 XOF 2024-02-04
1 AED = 163.8969 XOF 0.0061 AED = 1 XOF 2024-02-03
1 AED = 164.2603 XOF 0.0061 AED = 1 XOF 2024-02-02
1 AED = 165.2301 XOF 0.0061 AED = 1 XOF 2024-02-01
1 AED = 164.8868 XOF 0.0061 AED = 1 XOF 2024-01-31
1 AED = 164.8296 XOF 0.0061 AED = 1 XOF 2024-01-30
1 AED = 164.6936 XOF 0.0061 AED = 1 XOF 2024-01-29
1 AED = 164.3766 XOF 0.0061 AED = 1 XOF 2024-01-28
1 AED = 164.3766 XOF 0.0061 AED = 1 XOF 2024-01-27
1 AED = 164.6832 XOF 0.0061 AED = 1 XOF 2024-01-26
1 AED = 164.1757 XOF 0.0061 AED = 1 XOF 2024-01-25
1 AED = 164.4763 XOF 0.0061 AED = 1 XOF 2024-01-24
1 AED = 164.0295 XOF 0.0061 AED = 1 XOF 2024-01-23
1 AED = 163.9114 XOF 0.0061 AED = 1 XOF 2024-01-22
1 AED = 163.6149 XOF 0.0061 AED = 1 XOF 2024-01-21
1 AED = 163.786 XOF 0.0061 AED = 1 XOF 2024-01-20
1 AED = 163.7718 XOF 0.0061 AED = 1 XOF 2024-01-19
1 AED = 163.9074 XOF 0.0061 AED = 1 XOF 2024-01-18
1 AED = 164.196 XOF 0.0061 AED = 1 XOF 2024-01-17
1 AED = 163.4508 XOF 0.0061 AED = 1 XOF 2024-01-16
1 AED = 162.8724 XOF 0.0061 AED = 1 XOF 2024-01-15
1 AED = 162.8866 XOF 0.0061 AED = 1 XOF 2024-01-14
1 AED = 162.8689 XOF 0.0061 AED = 1 XOF 2024-01-13
1 AED = 162.6314 XOF 0.0061 AED = 1 XOF 2024-01-12
1 AED = 162.69 XOF 0.0061 AED = 1 XOF 2024-01-11
1 AED = 163.3715 XOF 0.0061 AED = 1 XOF 2024-01-10
1 AED = 162.9245 XOF 0.0061 AED = 1 XOF 2024-01-09
1 AED = 163.3239 XOF 0.0061 AED = 1 XOF 2024-01-08
1 AED = 162.9906 XOF 0.0061 AED = 1 XOF 2024-01-07
1 AED = 162.9773 XOF 0.0061 AED = 1 XOF 2024-01-06
1 AED = 163.0813 XOF 0.0061 AED = 1 XOF 2024-01-05
1 AED = 163.5751 XOF 0.0061 AED = 1 XOF 2024-01-04
1 AED = 161.8775 XOF 0.0062 AED = 1 XOF 2024-01-03
1 AED = 161.6935 XOF 0.0062 AED = 1 XOF 2024-01-02
1 AED = 161.6953 XOF 0.0062 AED = 1 XOF 2024-01-01
1 AED = 161.5491 XOF 0.0062 AED = 1 XOF 2023-12-31
1 AED = 161.2545 XOF 0.0062 AED = 1 XOF 2023-12-30
1 AED = 160.5051 XOF 0.0062 AED = 1 XOF 2023-12-29
1 AED = 160.5895 XOF 0.0062 AED = 1 XOF 2023-12-28
1 AED = 162.1514 XOF 0.0062 AED = 1 XOF 2023-12-27
1 AED = 162.2782 XOF 0.0062 AED = 1 XOF 2023-12-26
1 AED = 162.2897 XOF 0.0062 AED = 1 XOF 2023-12-25
1 AED = 161.9706 XOF 0.0062 AED = 1 XOF 2023-12-24
1 AED = 161.9662 XOF 0.0062 AED = 1 XOF 2023-12-23
1 AED = 162.3994 XOF 0.0062 AED = 1 XOF 2023-12-22
1 AED = 163.0822 XOF 0.0061 AED = 1 XOF 2023-12-21
1 AED = 162.8174 XOF 0.0061 AED = 1 XOF 2023-12-20
1 AED = 163.6528 XOF 0.0061 AED = 1 XOF 2023-12-19
1 AED = 163.867 XOF 0.0061 AED = 1 XOF 2023-12-18
1 AED = 163.7136 XOF 0.0061 AED = 1 XOF 2023-12-17
1 AED = 163.7181 XOF 0.0061 AED = 1 XOF 2023-12-16
1 AED = 162.5973 XOF 0.0062 AED = 1 XOF 2023-12-15
1 AED = 163.9194 XOF 0.0061 AED = 1 XOF 2023-12-14
1 AED = 165.4854 XOF 0.006 AED = 1 XOF 2023-12-13
1 AED = 165.9353 XOF 0.006 AED = 1 XOF 2023-12-12
1 AED = 165.8992 XOF 0.006 AED = 1 XOF 2023-12-11
1 AED = 165.794 XOF 0.006 AED = 1 XOF 2023-12-10
1 AED = 165.8031 XOF 0.006 AED = 1 XOF 2023-12-09
1 AED = 165.7 XOF 0.006 AED = 1 XOF 2023-12-08
1 AED = 165.8732 XOF 0.006 AED = 1 XOF 2023-12-07
1 AED = 165.5075 XOF 0.006 AED = 1 XOF 2023-12-06
1 AED = 164.7851 XOF 0.0061 AED = 1 XOF 2023-12-05
1 AED = 164.2937 XOF 0.0061 AED = 1 XOF 2023-12-04
1 AED = 163.9525 XOF 0.0061 AED = 1 XOF 2023-12-03
1 AED = 163.6532 XOF 0.0061 AED = 1 XOF 2023-12-02
1 AED = 162.564 XOF 0.0062 AED = 1 XOF 2023-12-01
1 AED = 162.8464 XOF 0.0061 AED = 1 XOF 2023-11-30
1 AED = 162.2614 XOF 0.0062 AED = 1 XOF 2023-11-29
1 AED = 163.217 XOF 0.0061 AED = 1 XOF 2023-11-28
1 AED = 163.1038 XOF 0.0061 AED = 1 XOF 2023-11-27
1 AED = 163.1007 XOF 0.0061 AED = 1 XOF 2023-11-26
1 AED = 163.4896 XOF 0.0061 AED = 1 XOF 2023-11-25
1 AED = 163.8374 XOF 0.0061 AED = 1 XOF 2023-11-24
1 AED = 163.9301 XOF 0.0061 AED = 1 XOF 2023-11-23
1 AED = 163.6344 XOF 0.0061 AED = 1 XOF 2023-11-22
1 AED = 163.7602 XOF 0.0061 AED = 1 XOF 2023-11-21
1 AED = 163.72 XOF 0.0061 AED = 1 XOF 2023-11-20
1 AED = 163.5487 XOF 0.0061 AED = 1 XOF 2023-11-19
1 AED = 163.5487 XOF 0.0061 AED = 1 XOF 2023-11-18
1 AED = 164.5294 XOF 0.0061 AED = 1 XOF 2023-11-17
1 AED = 166.6258 XOF 0.006 AED = 1 XOF 2023-11-16
1 AED = 164.2654 XOF 0.0061 AED = 1 XOF 2023-11-15
1 AED = 166.9266 XOF 0.006 AED = 1 XOF 2023-11-14
1 AED = 166.6636 XOF 0.006 AED = 1 XOF 2023-11-13
1 AED = 166.6622 XOF 0.006 AED = 1 XOF 2023-11-12
1 AED = 166.6622 XOF 0.006 AED = 1 XOF 2023-11-11
1 AED = 167.3489 XOF 0.006 AED = 1 XOF 2023-11-10
1 AED = 166.7204 XOF 0.006 AED = 1 XOF 2023-11-09
1 AED = 167.0296 XOF 0.006 AED = 1 XOF 2023-11-08
1 AED = 166.2134 XOF 0.006 AED = 1 XOF 2023-11-07
1 AED = 166.4565 XOF 0.006 AED = 1 XOF 2023-11-06
1 AED = 166.3595 XOF 0.006 AED = 1 XOF 2023-11-05
1 AED = 166.3595 XOF 0.006 AED = 1 XOF 2023-11-04
1 AED = 168.1261 XOF 0.0059 AED = 1 XOF 2023-11-03
1 AED = 168.5179 XOF 0.0059 AED = 1 XOF 2023-11-02
1 AED = 169.0689 XOF 0.0059 AED = 1 XOF 2023-11-01
1 AED = 169.1405 XOF 0.0059 AED = 1 XOF 2023-10-31
1 AED = 169.0321 XOF 0.0059 AED = 1 XOF 2023-10-30
1 AED = 168.8046 XOF 0.0059 AED = 1 XOF 2023-10-29
1 AED = 168.8046 XOF 0.0059 AED = 1 XOF 2023-10-28
1 AED = 169.1536 XOF 0.0059 AED = 1 XOF 2023-10-27
1 AED = 169.1184 XOF 0.0059 AED = 1 XOF 2023-10-26
1 AED = 168.4716 XOF 0.0059 AED = 1 XOF 2023-10-25
1 AED = 168.9398 XOF 0.0059 AED = 1 XOF 2023-10-24
1 AED = 168.4082 XOF 0.0059 AED = 1 XOF 2023-10-23
1 AED = 168.4068 XOF 0.0059 AED = 1 XOF 2023-10-22
1 AED = 168.9347 XOF 0.0059 AED = 1 XOF 2023-10-21
1 AED = 168.8709 XOF 0.0059 AED = 1 XOF 2023-10-20
1 AED = 169.4538 XOF 0.0059 AED = 1 XOF 2023-10-19
1 AED = 169.043 XOF 0.0059 AED = 1 XOF 2023-10-18
1 AED = 169.1834 XOF 0.0059 AED = 1 XOF 2023-10-17
1 AED = 169.7965 XOF 0.0059 AED = 1 XOF 2023-10-16
1 AED = 169.8645 XOF 0.0059 AED = 1 XOF 2023-10-15
1 AED = 169.8626 XOF 0.0059 AED = 1 XOF 2023-10-14
1 AED = 167.8473 XOF 0.006 AED = 1 XOF 2023-10-13
1 AED = 168.3903 XOF 0.0059 AED = 1 XOF 2023-10-12
1 AED = 168.3127 XOF 0.0059 AED = 1 XOF 2023-10-11
1 AED = 169.5918 XOF 0.0059 AED = 1 XOF 2023-10-10
1 AED = 168.4389 XOF 0.0059 AED = 1 XOF 2023-10-09
1 AED = 168.4384 XOF 0.0059 AED = 1 XOF 2023-10-08
1 AED = 168.4384 XOF 0.0059 AED = 1 XOF 2023-10-07
1 AED = 169.4094 XOF 0.0059 AED = 1 XOF 2023-10-06
1 AED = 169.6683 XOF 0.0059 AED = 1 XOF 2023-10-05
1 AED = 170.2952 XOF 0.0059 AED = 1 XOF 2023-10-04
1 AED = 170.5384 XOF 0.0059 AED = 1 XOF 2023-10-03
1 AED = 169.0605 XOF 0.0059 AED = 1 XOF 2023-10-02
1 AED = 168.9347 XOF 0.0059 AED = 1 XOF 2023-10-01
1 AED = 168.6932 XOF 0.0059 AED = 1 XOF 2023-09-30
1 AED = 168.9342 XOF 0.0059 AED = 1 XOF 2023-09-29
1 AED = 169.8379 XOF 0.0059 AED = 1 XOF 2023-09-28
1 AED = 169.1186 XOF 0.0059 AED = 1 XOF 2023-09-27
1 AED = 167.8461 XOF 0.006 AED = 1 XOF 2023-09-26
1 AED = 167.3208 XOF 0.006 AED = 1 XOF 2023-09-25
1 AED = 167.3181 XOF 0.006 AED = 1 XOF 2023-09-24
1 AED = 167.5735 XOF 0.006 AED = 1 XOF 2023-09-23
1 AED = 167.5783 XOF 0.006 AED = 1 XOF 2023-09-22
1 AED = 166.7583 XOF 0.006 AED = 1 XOF 2023-09-21
1 AED = 167.035 XOF 0.006 AED = 1 XOF 2023-09-20
1 AED = 167.0835 XOF 0.006 AED = 1 XOF 2023-09-19
1 AED = 167.3461 XOF 0.006 AED = 1 XOF 2023-09-18
1 AED = 167.3181 XOF 0.006 AED = 1 XOF 2023-09-17
1 AED = 167.5762 XOF 0.006 AED = 1 XOF 2023-09-16
1 AED = 165.9398 XOF 0.006 AED = 1 XOF 2023-09-15
1 AED = 166.2746 XOF 0.006 AED = 1 XOF 2023-09-14
1 AED = 165.9794 XOF 0.006 AED = 1 XOF 2023-09-13
1 AED = 166.219 XOF 0.006 AED = 1 XOF 2023-09-12
1 AED = 166.6809 XOF 0.006 AED = 1 XOF 2023-09-11
1 AED = 166.6933 XOF 0.006 AED = 1 XOF 2023-09-10
1 AED = 166.4844 XOF 0.006 AED = 1 XOF 2023-09-09
1 AED = 166.6766 XOF 0.006 AED = 1 XOF 2023-09-08
1 AED = 165.5278 XOF 0.006 AED = 1 XOF 2023-09-07
1 AED = 165.9428 XOF 0.006 AED = 1 XOF 2023-09-06
1 AED = 165.4578 XOF 0.006 AED = 1 XOF 2023-09-05
1 AED = 165.6824 XOF 0.006 AED = 1 XOF 2023-09-04
1 AED = 165.3938 XOF 0.006 AED = 1 XOF 2023-09-03
1 AED = 165.3943 XOF 0.006 AED = 1 XOF 2023-09-02
1 AED = 164.7846 XOF 0.0061 AED = 1 XOF 2023-09-01
1 AED = 163.3488 XOF 0.0061 AED = 1 XOF 2023-08-31
1 AED = 164.2899 XOF 0.0061 AED = 1 XOF 2023-08-30
1 AED = 164.9934 XOF 0.0061 AED = 1 XOF 2023-08-29
1 AED = 165.3196 XOF 0.006 AED = 1 XOF 2023-08-28
1 AED = 165.412 XOF 0.006 AED = 1 XOF 2023-08-27
1 AED = 165.2696 XOF 0.0061 AED = 1 XOF 2023-08-26
1 AED = 165.4442 XOF 0.006 AED = 1 XOF 2023-08-25
1 AED = 164.8502 XOF 0.0061 AED = 1 XOF 2023-08-24
1 AED = 164.619 XOF 0.0061 AED = 1 XOF 2023-08-23
1 AED = 163.83 XOF 0.0061 AED = 1 XOF 2023-08-22
1 AED = 164.1361 XOF 0.0061 AED = 1 XOF 2023-08-21
1 AED = 163.9691 XOF 0.0061 AED = 1 XOF 2023-08-20
1 AED = 170.7033 XOF 0.0059 AED = 1 XOF 2023-08-19
1 AED = 163.6282 XOF 0.0061 AED = 1 XOF 2023-08-18
1 AED = 164.2981 XOF 0.0061 AED = 1 XOF 2023-08-17
1 AED = 162.9463 XOF 0.0061 AED = 1 XOF 2023-08-16
1 AED = 163.7305 XOF 0.0061 AED = 1 XOF 2023-08-15
1 AED = 163.2902 XOF 0.0061 AED = 1 XOF 2023-08-14
1 AED = 162.8773 XOF 0.0061 AED = 1 XOF 2023-08-13
1 AED = 162.8773 XOF 0.0061 AED = 1 XOF 2023-08-12
1 AED = 162.5322 XOF 0.0062 AED = 1 XOF 2023-08-11
1 AED = 162.7755 XOF 0.0061 AED = 1 XOF 2023-08-10
1 AED = 162.995 XOF 0.0061 AED = 1 XOF 2023-08-09
1 AED = 162.4822 XOF 0.0062 AED = 1 XOF 2023-08-08
1 AED = 162.2082 XOF 0.0062 AED = 1 XOF 2023-08-07
1 AED = 161.9615 XOF 0.0062 AED = 1 XOF 2023-08-06
1 AED = 161.9619 XOF 0.0062 AED = 1 XOF 2023-08-05
1 AED = 163.4893 XOF 0.0061 AED = 1 XOF 2023-08-04
1 AED = 163.2444 XOF 0.0061 AED = 1 XOF 2023-08-03
1 AED = 162.6874 XOF 0.0061 AED = 1 XOF 2023-08-02
1 AED = 162.5131 XOF 0.0062 AED = 1 XOF 2023-08-01
1 AED = 162.248 XOF 0.0062 AED = 1 XOF 2023-07-31
1 AED = 161.8121 XOF 0.0062 AED = 1 XOF 2023-07-30
1 AED = 161.8121 XOF 0.0062 AED = 1 XOF 2023-07-29
1 AED = 161.3105 XOF 0.0062 AED = 1 XOF 2023-07-28
1 AED = 161.0787 XOF 0.0062 AED = 1 XOF 2023-07-27
1 AED = 161.6905 XOF 0.0062 AED = 1 XOF 2023-07-26
1 AED = 161.0533 XOF 0.0062 AED = 1 XOF 2023-07-25
1 AED = 161.2344 XOF 0.0062 AED = 1 XOF 2023-07-24
1 AED = 160.4255 XOF 0.0062 AED = 1 XOF 2023-07-23
1 AED = 160.501 XOF 0.0062 AED = 1 XOF 2023-07-22
1 AED = 160.3433 XOF 0.0062 AED = 1 XOF 2023-07-21
1 AED = 158.8571 XOF 0.0063 AED = 1 XOF 2023-07-20
1 AED = 159.0314 XOF 0.0063 AED = 1 XOF 2023-07-19
1 AED = 158.8514 XOF 0.0063 AED = 1 XOF 2023-07-18
1 AED = 159.095 XOF 0.0063 AED = 1 XOF 2023-07-17
1 AED = 158.7626 XOF 0.0063 AED = 1 XOF 2023-07-16
1 AED = 159.07 XOF 0.0063 AED = 1 XOF 2023-07-15
1 AED = 159.1296 XOF 0.0063 AED = 1 XOF 2023-07-14
1 AED = 160.3332 XOF 0.0062 AED = 1 XOF 2023-07-13
1 AED = 162.0835 XOF 0.0062 AED = 1 XOF 2023-07-12
1 AED = 162.2504 XOF 0.0062 AED = 1 XOF 2023-07-11
1 AED = 162.8887 XOF 0.0061 AED = 1 XOF 2023-07-10
1 AED = 162.6908 XOF 0.0061 AED = 1 XOF 2023-07-09
1 AED = 162.6908 XOF 0.0061 AED = 1 XOF 2023-07-08
1 AED = 164.72 XOF 0.0061 AED = 1 XOF 2023-07-07
1 AED = 163.9076 XOF 0.0061 AED = 1 XOF 2023-07-06
1 AED = 164.0454 XOF 0.0061 AED = 1 XOF 2023-07-05
1 AED = 163.3587 XOF 0.0061 AED = 1 XOF 2023-07-04
1 AED = 163.825 XOF 0.0061 AED = 1 XOF 2023-07-03
1 AED = 162.946 XOF 0.0061 AED = 1 XOF 2023-07-02
1 AED = 162.946 XOF 0.0061 AED = 1 XOF 2023-07-01
1 AED = 164.2521 XOF 0.0061 AED = 1 XOF 2023-06-30
1 AED = 163.7355 XOF 0.0061 AED = 1 XOF 2023-06-29
1 AED = 163.016 XOF 0.0061 AED = 1 XOF 2023-06-28
1 AED = 163.7747 XOF 0.0061 AED = 1 XOF 2023-06-27
1 AED = 163.8182 XOF 0.0061 AED = 1 XOF 2023-06-26
1 AED = 163.3156 XOF 0.0061 AED = 1 XOF 2023-06-25
1 AED = 162.8141 XOF 0.0061 AED = 1 XOF 2023-06-23
1 AED = 162.544 XOF 0.0062 AED = 1 XOF 2023-06-22
1 AED = 163.4945 XOF 0.0061 AED = 1 XOF 2023-06-21
1 AED = 163.5728 XOF 0.0061 AED = 1 XOF 2023-06-20
1 AED = 163.302 XOF 0.0061 AED = 1 XOF 2023-06-19
1 AED = 162.8684 XOF 0.0061 AED = 1 XOF 2023-06-18
1 AED = 165.129 XOF 0.0061 AED = 1 XOF 2023-06-17
1 AED = 163.2171 XOF 0.0061 AED = 1 XOF 2023-06-16
1 AED = 164.7864 XOF 0.0061 AED = 1 XOF 2023-06-15
1 AED = 165.1284 XOF 0.0061 AED = 1 XOF 2023-06-14
1 AED = 165.4012 XOF 0.006 AED = 1 XOF 2023-06-13
1 AED = 166.2008 XOF 0.006 AED = 1 XOF 2023-06-12
1 AED = 165.8882 XOF 0.006 AED = 1 XOF 2023-06-11
1 AED = 165.8882 XOF 0.006 AED = 1 XOF 2023-06-10
1 AED = 165.6334 XOF 0.006 AED = 1 XOF 2023-06-09
1 AED = 166.7725 XOF 0.006 AED = 1 XOF 2023-06-08
1 AED = 166.8959 XOF 0.006 AED = 1 XOF 2023-06-07
1 AED = 166.6522 XOF 0.006 AED = 1 XOF 2023-06-06
1 AED = 167.0095 XOF 0.006 AED = 1 XOF 2023-06-05
1 AED = 166.4976 XOF 0.006 AED = 1 XOF 2023-06-04
1 AED = 165.9463 XOF 0.006 AED = 1 XOF 2023-06-03
1 AED = 165.9408 XOF 0.006 AED = 1 XOF 2023-06-01
1 AED = 167.1186 XOF 0.006 AED = 1 XOF 2023-05-31
1 AED = 166.3686 XOF 0.006 AED = 1 XOF 2023-05-30
1 AED = 166.6677 XOF 0.006 AED = 1 XOF 2023-05-29
1 AED = 166.559 XOF 0.006 AED = 1 XOF 2023-05-28
1 AED = 166.2502 XOF 0.006 AED = 1 XOF 2023-05-27
1 AED = 166.2502 XOF 0.006 AED = 1 XOF 2023-05-26
1 AED = 165.7053 XOF 0.006 AED = 1 XOF 2023-05-25
1 AED = 165.7001 XOF 0.006 AED = 1 XOF 2023-05-24
1 AED = 165.4322 XOF 0.006 AED = 1 XOF 2023-05-23
1 AED = 165.1617 XOF 0.0061 AED = 1 XOF 2023-05-22
1 AED = 164.6102 XOF 0.0061 AED = 1 XOF 2023-05-21
1 AED = 164.6118 XOF 0.0061 AED = 1 XOF 2023-05-20
1 AED = 164.6342 XOF 0.0061 AED = 1 XOF 2023-05-19
1 AED = 164.6235 XOF 0.0061 AED = 1 XOF 2023-05-18
1 AED = 164.6197 XOF 0.0061 AED = 1 XOF 2023-05-17
1 AED = 164.2023 XOF 0.0061 AED = 1 XOF 2023-05-16
1 AED = 164.2121 XOF 0.0061 AED = 1 XOF 2023-05-15
1 AED = 163.2921 XOF 0.0061 AED = 1 XOF 2023-05-14
1 AED = 163.2921 XOF 0.0061 AED = 1 XOF 2023-05-13
1 AED = 163.5226 XOF 0.0061 AED = 1 XOF 2023-05-12
1 AED = 163.5257 XOF 0.0061 AED = 1 XOF 2023-05-11
1 AED = 162.4411 XOF 0.0062 AED = 1 XOF 2023-05-10
1 AED = 162.4317 XOF 0.0062 AED = 1 XOF 2023-05-09
1 AED = 161.8936 XOF 0.0062 AED = 1 XOF 2023-05-08
1 AED = 161.8777 XOF 0.0062 AED = 1 XOF 2023-05-07
1 AED = 161.8799 XOF 0.0062 AED = 1 XOF 2023-05-06
1 AED = 161.8839 XOF 0.0062 AED = 1 XOF 2023-05-05
1 AED = 161.4792 XOF 0.0062 AED = 1 XOF 2023-05-04
1 AED = 161.7466 XOF 0.0062 AED = 1 XOF 2023-05-03
1 AED = 162.1639 XOF 0.0062 AED = 1 XOF 2023-05-02
1 AED = 161.9007 XOF 0.0062 AED = 1 XOF 2023-05-01
1 AED = 160.4912 XOF 0.0062 AED = 1 XOF 2023-04-30
1 AED = 160.4912 XOF 0.0062 AED = 1 XOF 2023-04-29
1 AED = 162.1566 XOF 0.0062 AED = 1 XOF 2023-04-28
1 AED = 161.8882 XOF 0.0062 AED = 1 XOF 2023-04-27
1 AED = 161.8265 XOF 0.0062 AED = 1 XOF 2023-04-26
1 AED = 161.8885 XOF 0.0062 AED = 1 XOF 2023-04-25
1 AED = 161.6573 XOF 0.0062 AED = 1 XOF 2023-04-24
1 AED = 162.9805 XOF 0.0061 AED = 1 XOF 2023-04-23
1 AED = 162.9824 XOF 0.0061 AED = 1 XOF 2023-04-22
1 AED = 162.978 XOF 0.0061 AED = 1 XOF 2023-04-21
1 AED = 162.9691 XOF 0.0061 AED = 1 XOF 2023-04-20
1 AED = 163.4187 XOF 0.0061 AED = 1 XOF 2023-04-19
1 AED = 162.4323 XOF 0.0062 AED = 1 XOF 2023-04-18
1 AED = 162.4322 XOF 0.0062 AED = 1 XOF 2023-04-17
1 AED = 160.867 XOF 0.0062 AED = 1 XOF 2023-04-16
1 AED = 160.867 XOF 0.0062 AED = 1 XOF 2023-04-15
1 AED = 161.3358 XOF 0.0062 AED = 1 XOF 2023-04-14
1 AED = 162.4245 XOF 0.0062 AED = 1 XOF 2023-04-13
1 AED = 163.2322 XOF 0.0061 AED = 1 XOF 2023-04-12
1 AED = 163.921 XOF 0.0061 AED = 1 XOF 2023-04-11
1 AED = 163.5081 XOF 0.0061 AED = 1 XOF 2023-04-10
1 AED = 162.4187 XOF 0.0062 AED = 1 XOF 2023-04-09
1 AED = 162.4187 XOF 0.0062 AED = 1 XOF 2023-04-08
1 AED = 163.5092 XOF 0.0061 AED = 1 XOF 2023-04-07
1 AED = 163.7178 XOF 0.0061 AED = 1 XOF 2023-04-06
1 AED = 162.9384 XOF 0.0061 AED = 1 XOF 2023-04-05
1 AED = 164.0543 XOF 0.0061 AED = 1 XOF 2023-04-04
1 AED = 163.7793 XOF 0.0061 AED = 1 XOF 2023-04-03
1 AED = 163.6398 XOF 0.0061 AED = 1 XOF 2023-04-02
1 AED = 163.6398 XOF 0.0061 AED = 1 XOF 2023-04-01
1 AED = 163.6309 XOF 0.0061 AED = 1 XOF 2023-03-31
1 AED = 164.5976 XOF 0.0061 AED = 1 XOF 2023-03-30
1 AED = 164.8439 XOF 0.0061 AED = 1 XOF 2023-03-29
1 AED = 164.7991 XOF 0.0061 AED = 1 XOF 2023-03-28