Last Year History for AED/ZAR
| AED | ZAR | AED | ZAR | Date |
|---|---|---|---|---|
| 1 AED = | 4.9353 ZAR | 0.2026 AED = | 1 ZAR | 2024-11-21 |
| 1 AED = | 4.9297 ZAR | 0.2029 AED = | 1 ZAR | 2024-11-20 |
| 1 AED = | 4.9214 ZAR | 0.2032 AED = | 1 ZAR | 2024-11-19 |
| 1 AED = | 4.9291 ZAR | 0.2029 AED = | 1 ZAR | 2024-11-18 |
| 1 AED = | 4.952 ZAR | 0.2019 AED = | 1 ZAR | 2024-11-17 |
| 1 AED = | 4.952 ZAR | 0.2019 AED = | 1 ZAR | 2024-11-16 |
| 1 AED = | 4.9487 ZAR | 0.2021 AED = | 1 ZAR | 2024-11-15 |
| 1 AED = | 4.9958 ZAR | 0.2002 AED = | 1 ZAR | 2024-11-14 |
| 1 AED = | 4.9025 ZAR | 0.204 AED = | 1 ZAR | 2024-11-13 |
| 1 AED = | 4.9187 ZAR | 0.2033 AED = | 1 ZAR | 2024-11-12 |
| 1 AED = | 4.8343 ZAR | 0.2069 AED = | 1 ZAR | 2024-11-11 |
| 1 AED = | 5.0269 ZAR | 0.1989 AED = | 1 ZAR | 2024-11-10 |
| 1 AED = | 5.0269 ZAR | 0.1989 AED = | 1 ZAR | 2024-11-09 |
| 1 AED = | 4.7627 ZAR | 0.21 AED = | 1 ZAR | 2024-11-08 |
| 1 AED = | 4.7552 ZAR | 0.2103 AED = | 1 ZAR | 2024-11-07 |
| 1 AED = | 4.8176 ZAR | 0.2076 AED = | 1 ZAR | 2024-11-06 |
| 1 AED = | 4.7509 ZAR | 0.2105 AED = | 1 ZAR | 2024-11-05 |
| 1 AED = | 4.7736 ZAR | 0.2095 AED = | 1 ZAR | 2024-11-04 |
| 1 AED = | 4.8081 ZAR | 0.208 AED = | 1 ZAR | 2024-11-03 |
| 1 AED = | 4.8053 ZAR | 0.2081 AED = | 1 ZAR | 2024-11-02 |
| 1 AED = | 4.8029 ZAR | 0.2082 AED = | 1 ZAR | 2024-11-01 |
| 1 AED = | 4.8288 ZAR | 0.2071 AED = | 1 ZAR | 2024-10-31 |
| 1 AED = | 4.7844 ZAR | 0.209 AED = | 1 ZAR | 2024-10-30 |
| 1 AED = | 4.8099 ZAR | 0.2079 AED = | 1 ZAR | 2024-10-29 |
| 1 AED = | 4.8059 ZAR | 0.2081 AED = | 1 ZAR | 2024-10-28 |
| 1 AED = | 4.811 ZAR | 0.2079 AED = | 1 ZAR | 2024-10-27 |
| 1 AED = | 4.811 ZAR | 0.2079 AED = | 1 ZAR | 2024-10-26 |
| 1 AED = | 4.8101 ZAR | 0.2079 AED = | 1 ZAR | 2024-10-25 |
| 1 AED = | 4.8114 ZAR | 0.2078 AED = | 1 ZAR | 2024-10-24 |
| 1 AED = | 4.7951 ZAR | 0.2085 AED = | 1 ZAR | 2024-10-23 |
| 1 AED = | 4.7971 ZAR | 0.2085 AED = | 1 ZAR | 2024-10-22 |
| 1 AED = | 4.7964 ZAR | 0.2085 AED = | 1 ZAR | 2024-10-21 |
| 1 AED = | 4.7913 ZAR | 0.2087 AED = | 1 ZAR | 2024-10-20 |
| 1 AED = | 4.7886 ZAR | 0.2088 AED = | 1 ZAR | 2024-10-19 |
| 1 AED = | 4.7824 ZAR | 0.2091 AED = | 1 ZAR | 2024-10-18 |
| 1 AED = | 4.8301 ZAR | 0.207 AED = | 1 ZAR | 2024-10-17 |
| 1 AED = | 4.7802 ZAR | 0.2092 AED = | 1 ZAR | 2024-10-16 |
| 1 AED = | 4.7883 ZAR | 0.2088 AED = | 1 ZAR | 2024-10-15 |
| 1 AED = | 4.7616 ZAR | 0.21 AED = | 1 ZAR | 2024-10-14 |
| 1 AED = | 4.761 ZAR | 0.21 AED = | 1 ZAR | 2024-10-13 |
| 1 AED = | 4.7398 ZAR | 0.211 AED = | 1 ZAR | 2024-10-12 |
| 1 AED = | 4.7514 ZAR | 0.2105 AED = | 1 ZAR | 2024-10-11 |
| 1 AED = | 4.7803 ZAR | 0.2092 AED = | 1 ZAR | 2024-10-10 |
| 1 AED = | 4.7879 ZAR | 0.2089 AED = | 1 ZAR | 2024-10-09 |
| 1 AED = | 4.7561 ZAR | 0.2103 AED = | 1 ZAR | 2024-10-08 |
| 1 AED = | 4.7471 ZAR | 0.2107 AED = | 1 ZAR | 2024-10-07 |
| 1 AED = | 4.7597 ZAR | 0.2101 AED = | 1 ZAR | 2024-10-06 |
| 1 AED = | 4.7581 ZAR | 0.2102 AED = | 1 ZAR | 2024-10-05 |
| 1 AED = | 4.7522 ZAR | 0.2104 AED = | 1 ZAR | 2024-10-04 |
| 1 AED = | 4.7499 ZAR | 0.2105 AED = | 1 ZAR | 2024-10-03 |
| 1 AED = | 4.7461 ZAR | 0.2107 AED = | 1 ZAR | 2024-10-02 |
| 1 AED = | 4.7124 ZAR | 0.2122 AED = | 1 ZAR | 2024-10-01 |
| 1 AED = | 4.6736 ZAR | 0.214 AED = | 1 ZAR | 2024-09-30 |
| 1 AED = | 4.6596 ZAR | 0.2146 AED = | 1 ZAR | 2024-09-29 |
| 1 AED = | 4.66 ZAR | 0.2146 AED = | 1 ZAR | 2024-09-28 |
| 1 AED = | 4.6668 ZAR | 0.2143 AED = | 1 ZAR | 2024-09-27 |
| 1 AED = | 4.6965 ZAR | 0.2129 AED = | 1 ZAR | 2024-09-26 |
| 1 AED = | 4.6862 ZAR | 0.2134 AED = | 1 ZAR | 2024-09-25 |
| 1 AED = | 4.7113 ZAR | 0.2123 AED = | 1 ZAR | 2024-09-24 |
| 1 AED = | 4.7363 ZAR | 0.2111 AED = | 1 ZAR | 2024-09-23 |
| 1 AED = | 4.733 ZAR | 0.2113 AED = | 1 ZAR | 2024-09-22 |
| 1 AED = | 4.733 ZAR | 0.2113 AED = | 1 ZAR | 2024-09-21 |
| 1 AED = | 4.7842 ZAR | 0.209 AED = | 1 ZAR | 2024-09-20 |
| 1 AED = | 4.7373 ZAR | 0.2111 AED = | 1 ZAR | 2024-09-19 |
| 1 AED = | 4.7846 ZAR | 0.209 AED = | 1 ZAR | 2024-09-18 |
| 1 AED = | 4.797 ZAR | 0.2085 AED = | 1 ZAR | 2024-09-17 |
| 1 AED = | 4.8094 ZAR | 0.2079 AED = | 1 ZAR | 2024-09-16 |
| 1 AED = | 4.8349 ZAR | 0.2068 AED = | 1 ZAR | 2024-09-15 |
| 1 AED = | 4.8336 ZAR | 0.2069 AED = | 1 ZAR | 2024-09-14 |
| 1 AED = | 4.8446 ZAR | 0.2064 AED = | 1 ZAR | 2024-09-13 |
| 1 AED = | 4.9027 ZAR | 0.204 AED = | 1 ZAR | 2024-09-12 |
| 1 AED = | 4.8672 ZAR | 0.2055 AED = | 1 ZAR | 2024-09-11 |
| 1 AED = | 4.8799 ZAR | 0.2049 AED = | 1 ZAR | 2024-09-10 |
| 1 AED = | 4.8762 ZAR | 0.2051 AED = | 1 ZAR | 2024-09-09 |
| 1 AED = | 4.8603 ZAR | 0.2057 AED = | 1 ZAR | 2024-09-08 |
| 1 AED = | 4.8608 ZAR | 0.2057 AED = | 1 ZAR | 2024-09-07 |
| 1 AED = | 4.8258 ZAR | 0.2072 AED = | 1 ZAR | 2024-09-06 |
| 1 AED = | 4.8482 ZAR | 0.2063 AED = | 1 ZAR | 2024-09-05 |
| 1 AED = | 4.8797 ZAR | 0.2049 AED = | 1 ZAR | 2024-09-04 |
| 1 AED = | 4.8849 ZAR | 0.2047 AED = | 1 ZAR | 2024-09-03 |
| 1 AED = | 4.8686 ZAR | 0.2054 AED = | 1 ZAR | 2024-09-02 |
| 1 AED = | 4.8554 ZAR | 0.206 AED = | 1 ZAR | 2024-09-01 |
| 1 AED = | 4.8555 ZAR | 0.206 AED = | 1 ZAR | 2024-08-31 |
| 1 AED = | 4.8045 ZAR | 0.2081 AED = | 1 ZAR | 2024-08-30 |
| 1 AED = | 4.8209 ZAR | 0.2074 AED = | 1 ZAR | 2024-08-29 |
| 1 AED = | 4.8357 ZAR | 0.2068 AED = | 1 ZAR | 2024-08-28 |
| 1 AED = | 4.8334 ZAR | 0.2069 AED = | 1 ZAR | 2024-08-27 |
| 1 AED = | 4.8264 ZAR | 0.2072 AED = | 1 ZAR | 2024-08-26 |
| 1 AED = | 4.8218 ZAR | 0.2074 AED = | 1 ZAR | 2024-08-25 |
| 1 AED = | 4.8541 ZAR | 0.206 AED = | 1 ZAR | 2024-08-24 |
| 1 AED = | 4.8843 ZAR | 0.2047 AED = | 1 ZAR | 2024-08-23 |
| 1 AED = | 4.887 ZAR | 0.2046 AED = | 1 ZAR | 2024-08-22 |
| 1 AED = | 4.8543 ZAR | 0.206 AED = | 1 ZAR | 2024-08-21 |
| 1 AED = | 4.8451 ZAR | 0.2064 AED = | 1 ZAR | 2024-08-20 |
| 1 AED = | 4.8408 ZAR | 0.2066 AED = | 1 ZAR | 2024-08-19 |
| 1 AED = | 4.8987 ZAR | 0.2041 AED = | 1 ZAR | 2024-08-18 |
| 1 AED = | 4.8987 ZAR | 0.2041 AED = | 1 ZAR | 2024-08-17 |
| 1 AED = | 4.876 ZAR | 0.2051 AED = | 1 ZAR | 2024-08-16 |
| 1 AED = | 4.9039 ZAR | 0.2039 AED = | 1 ZAR | 2024-08-15 |
| 1 AED = | 4.9205 ZAR | 0.2032 AED = | 1 ZAR | 2024-08-14 |
| 1 AED = | 4.9536 ZAR | 0.2019 AED = | 1 ZAR | 2024-08-13 |
| 1 AED = | 4.9571 ZAR | 0.2017 AED = | 1 ZAR | 2024-08-12 |
| 1 AED = | 5.1011 ZAR | 0.196 AED = | 1 ZAR | 2024-08-11 |
| 1 AED = | 5.1011 ZAR | 0.196 AED = | 1 ZAR | 2024-08-10 |
| 1 AED = | 4.9824 ZAR | 0.2007 AED = | 1 ZAR | 2024-08-09 |
| 1 AED = | 5.0133 ZAR | 0.1995 AED = | 1 ZAR | 2024-08-08 |
| 1 AED = | 4.9775 ZAR | 0.2009 AED = | 1 ZAR | 2024-08-07 |
| 1 AED = | 5.0545 ZAR | 0.1978 AED = | 1 ZAR | 2024-08-06 |
| 1 AED = | 5.0722 ZAR | 0.1972 AED = | 1 ZAR | 2024-08-05 |
| 1 AED = | 4.9793 ZAR | 0.2008 AED = | 1 ZAR | 2024-08-04 |
| 1 AED = | 4.9763 ZAR | 0.201 AED = | 1 ZAR | 2024-08-03 |
| 1 AED = | 4.9531 ZAR | 0.2019 AED = | 1 ZAR | 2024-08-02 |
| 1 AED = | 4.9635 ZAR | 0.2015 AED = | 1 ZAR | 2024-08-01 |
| 1 AED = | 4.9598 ZAR | 0.2016 AED = | 1 ZAR | 2024-07-31 |
| 1 AED = | 4.9889 ZAR | 0.2004 AED = | 1 ZAR | 2024-07-30 |
| 1 AED = | 4.9945 ZAR | 0.2002 AED = | 1 ZAR | 2024-07-29 |
| 1 AED = | 4.9749 ZAR | 0.201 AED = | 1 ZAR | 2024-07-28 |
| 1 AED = | 4.9749 ZAR | 0.201 AED = | 1 ZAR | 2024-07-27 |
| 1 AED = | 4.973 ZAR | 0.2011 AED = | 1 ZAR | 2024-07-26 |
| 1 AED = | 5.0279 ZAR | 0.1989 AED = | 1 ZAR | 2024-07-25 |
| 1 AED = | 4.9826 ZAR | 0.2007 AED = | 1 ZAR | 2024-07-24 |
| 1 AED = | 4.9961 ZAR | 0.2002 AED = | 1 ZAR | 2024-07-23 |
| 1 AED = | 4.9753 ZAR | 0.201 AED = | 1 ZAR | 2024-07-22 |
| 1 AED = | 4.9757 ZAR | 0.201 AED = | 1 ZAR | 2024-07-21 |
| 1 AED = | 4.9761 ZAR | 0.201 AED = | 1 ZAR | 2024-07-20 |
| 1 AED = | 4.9969 ZAR | 0.2001 AED = | 1 ZAR | 2024-07-19 |
| 1 AED = | 4.9636 ZAR | 0.2015 AED = | 1 ZAR | 2024-07-18 |
| 1 AED = | 4.9407 ZAR | 0.2024 AED = | 1 ZAR | 2024-07-17 |
| 1 AED = | 4.9299 ZAR | 0.2028 AED = | 1 ZAR | 2024-07-16 |
| 1 AED = | 4.9482 ZAR | 0.2021 AED = | 1 ZAR | 2024-07-15 |
| 1 AED = | 4.888 ZAR | 0.2046 AED = | 1 ZAR | 2024-07-14 |
| 1 AED = | 4.8881 ZAR | 0.2046 AED = | 1 ZAR | 2024-07-13 |
| 1 AED = | 4.8977 ZAR | 0.2042 AED = | 1 ZAR | 2024-07-12 |
| 1 AED = | 4.9181 ZAR | 0.2033 AED = | 1 ZAR | 2024-07-11 |
| 1 AED = | 4.9206 ZAR | 0.2032 AED = | 1 ZAR | 2024-07-10 |
| 1 AED = | 4.9334 ZAR | 0.2027 AED = | 1 ZAR | 2024-07-09 |
| 1 AED = | 4.9446 ZAR | 0.2022 AED = | 1 ZAR | 2024-07-08 |
| 1 AED = | 4.9485 ZAR | 0.2021 AED = | 1 ZAR | 2024-07-07 |
| 1 AED = | 4.9485 ZAR | 0.2021 AED = | 1 ZAR | 2024-07-06 |
| 1 AED = | 4.9582 ZAR | 0.2017 AED = | 1 ZAR | 2024-07-05 |
| 1 AED = | 5.0037 ZAR | 0.1999 AED = | 1 ZAR | 2024-07-04 |
| 1 AED = | 5.0357 ZAR | 0.1986 AED = | 1 ZAR | 2024-07-03 |
| 1 AED = | 5.0268 ZAR | 0.1989 AED = | 1 ZAR | 2024-07-02 |
| 1 AED = | 4.9166 ZAR | 0.2034 AED = | 1 ZAR | 2024-07-01 |
| 1 AED = | 4.9549 ZAR | 0.2018 AED = | 1 ZAR | 2024-06-30 |
| 1 AED = | 4.9549 ZAR | 0.2018 AED = | 1 ZAR | 2024-06-29 |
| 1 AED = | 4.9571 ZAR | 0.2017 AED = | 1 ZAR | 2024-06-28 |
| 1 AED = | 4.9974 ZAR | 0.2001 AED = | 1 ZAR | 2024-06-27 |
| 1 AED = | 4.9396 ZAR | 0.2024 AED = | 1 ZAR | 2024-06-26 |
| 1 AED = | 4.9512 ZAR | 0.202 AED = | 1 ZAR | 2024-06-25 |
| 1 AED = | 4.942 ZAR | 0.2023 AED = | 1 ZAR | 2024-06-24 |
| 1 AED = | 4.8908 ZAR | 0.2045 AED = | 1 ZAR | 2024-06-23 |
| 1 AED = | 4.8908 ZAR | 0.2045 AED = | 1 ZAR | 2024-06-22 |
| 1 AED = | 4.8721 ZAR | 0.2053 AED = | 1 ZAR | 2024-06-21 |
| 1 AED = | 4.9404 ZAR | 0.2024 AED = | 1 ZAR | 2024-06-20 |
| 1 AED = | 4.9018 ZAR | 0.204 AED = | 1 ZAR | 2024-06-19 |
| 1 AED = | 4.9341 ZAR | 0.2027 AED = | 1 ZAR | 2024-06-18 |
| 1 AED = | 4.9563 ZAR | 0.2018 AED = | 1 ZAR | 2024-06-17 |
| 1 AED = | 4.9967 ZAR | 0.2001 AED = | 1 ZAR | 2024-06-16 |
| 1 AED = | 4.9967 ZAR | 0.2001 AED = | 1 ZAR | 2024-06-15 |
| 1 AED = | 5.0114 ZAR | 0.1995 AED = | 1 ZAR | 2024-06-14 |
| 1 AED = | 5.0027 ZAR | 0.1999 AED = | 1 ZAR | 2024-06-13 |
| 1 AED = | 5.0662 ZAR | 0.1974 AED = | 1 ZAR | 2024-06-12 |
| 1 AED = | 5.0941 ZAR | 0.1963 AED = | 1 ZAR | 2024-06-11 |
| 1 AED = | 5.1016 ZAR | 0.196 AED = | 1 ZAR | 2024-06-10 |
| 1 AED = | 5.1504 ZAR | 0.1942 AED = | 1 ZAR | 2024-06-09 |
| 1 AED = | 5.1504 ZAR | 0.1942 AED = | 1 ZAR | 2024-06-08 |
| 1 AED = | 5.1383 ZAR | 0.1946 AED = | 1 ZAR | 2024-06-07 |
| 1 AED = | 5.1435 ZAR | 0.1944 AED = | 1 ZAR | 2024-06-06 |
| 1 AED = | 5.131 ZAR | 0.1949 AED = | 1 ZAR | 2024-06-05 |
| 1 AED = | 5.1086 ZAR | 0.1957 AED = | 1 ZAR | 2024-06-04 |
| 1 AED = | 5.0941 ZAR | 0.1963 AED = | 1 ZAR | 2024-06-03 |
| 1 AED = | 5.1171 ZAR | 0.1954 AED = | 1 ZAR | 2024-06-02 |
| 1 AED = | 5.1171 ZAR | 0.1954 AED = | 1 ZAR | 2024-06-01 |
| 1 AED = | 5.1172 ZAR | 0.1954 AED = | 1 ZAR | 2024-05-31 |
| 1 AED = | 5.0666 ZAR | 0.1974 AED = | 1 ZAR | 2024-05-30 |
| 1 AED = | 4.9735 ZAR | 0.2011 AED = | 1 ZAR | 2024-05-29 |
| 1 AED = | 5.0142 ZAR | 0.1994 AED = | 1 ZAR | 2024-05-28 |
| 1 AED = | 5.002 ZAR | 0.1999 AED = | 1 ZAR | 2024-05-27 |
| 1 AED = | 5.0148 ZAR | 0.1994 AED = | 1 ZAR | 2024-05-26 |
| 1 AED = | 5.0148 ZAR | 0.1994 AED = | 1 ZAR | 2024-05-25 |
| 1 AED = | 5.0139 ZAR | 0.1994 AED = | 1 ZAR | 2024-05-24 |
| 1 AED = | 5.0047 ZAR | 0.1998 AED = | 1 ZAR | 2024-05-23 |
| 1 AED = | 4.9534 ZAR | 0.2019 AED = | 1 ZAR | 2024-05-22 |
| 1 AED = | 4.9437 ZAR | 0.2023 AED = | 1 ZAR | 2024-05-21 |
| 1 AED = | 4.9523 ZAR | 0.2019 AED = | 1 ZAR | 2024-05-20 |
| 1 AED = | 4.9902 ZAR | 0.2004 AED = | 1 ZAR | 2024-05-19 |
| 1 AED = | 4.9903 ZAR | 0.2004 AED = | 1 ZAR | 2024-05-18 |
| 1 AED = | 4.9722 ZAR | 0.2011 AED = | 1 ZAR | 2024-05-17 |
| 1 AED = | 4.9593 ZAR | 0.2016 AED = | 1 ZAR | 2024-05-16 |
| 1 AED = | 5.0073 ZAR | 0.1997 AED = | 1 ZAR | 2024-05-15 |
| 1 AED = | 5.0106 ZAR | 0.1996 AED = | 1 ZAR | 2024-05-14 |
| 1 AED = | 5.0031 ZAR | 0.1999 AED = | 1 ZAR | 2024-05-13 |
| 1 AED = | 5.0518 ZAR | 0.1979 AED = | 1 ZAR | 2024-05-12 |
| 1 AED = | 5.063 ZAR | 0.1975 AED = | 1 ZAR | 2024-05-11 |
| 1 AED = | 5.015 ZAR | 0.1994 AED = | 1 ZAR | 2024-05-10 |
| 1 AED = | 5.0529 ZAR | 0.1979 AED = | 1 ZAR | 2024-05-09 |
| 1 AED = | 5.0583 ZAR | 0.1977 AED = | 1 ZAR | 2024-05-08 |
| 1 AED = | 5.0249 ZAR | 0.199 AED = | 1 ZAR | 2024-05-07 |
| 1 AED = | 5.0205 ZAR | 0.1992 AED = | 1 ZAR | 2024-05-06 |
| 1 AED = | 5.0394 ZAR | 0.1984 AED = | 1 ZAR | 2024-05-05 |
| 1 AED = | 5.0394 ZAR | 0.1984 AED = | 1 ZAR | 2024-05-04 |
| 1 AED = | 5.0446 ZAR | 0.1982 AED = | 1 ZAR | 2024-05-03 |
| 1 AED = | 5.0675 ZAR | 0.1973 AED = | 1 ZAR | 2024-05-02 |
| 1 AED = | 5.0894 ZAR | 0.1965 AED = | 1 ZAR | 2024-05-01 |
| 1 AED = | 5.0885 ZAR | 0.1965 AED = | 1 ZAR | 2024-04-30 |
| 1 AED = | 5.1086 ZAR | 0.1957 AED = | 1 ZAR | 2024-04-29 |
| 1 AED = | 5.1132 ZAR | 0.1956 AED = | 1 ZAR | 2024-04-28 |
| 1 AED = | 5.1076 ZAR | 0.1958 AED = | 1 ZAR | 2024-04-27 |
| 1 AED = | 5.1819 ZAR | 0.193 AED = | 1 ZAR | 2024-04-26 |
| 1 AED = | 5.169 ZAR | 0.1935 AED = | 1 ZAR | 2024-04-25 |
| 1 AED = | 5.2105 ZAR | 0.1919 AED = | 1 ZAR | 2024-04-24 |
| 1 AED = | 5.2409 ZAR | 0.1908 AED = | 1 ZAR | 2024-04-23 |
| 1 AED = | 5.1974 ZAR | 0.1924 AED = | 1 ZAR | 2024-04-22 |
| 1 AED = | 5.2536 ZAR | 0.1903 AED = | 1 ZAR | 2024-04-21 |
| 1 AED = | 5.2536 ZAR | 0.1903 AED = | 1 ZAR | 2024-04-20 |
| 1 AED = | 5.2286 ZAR | 0.1913 AED = | 1 ZAR | 2024-04-19 |
| 1 AED = | 5.1836 ZAR | 0.1929 AED = | 1 ZAR | 2024-04-18 |
| 1 AED = | 5.1633 ZAR | 0.1937 AED = | 1 ZAR | 2024-04-17 |
| 1 AED = | 5.1855 ZAR | 0.1928 AED = | 1 ZAR | 2024-04-16 |
| 1 AED = | 5.163 ZAR | 0.1937 AED = | 1 ZAR | 2024-04-15 |
| 1 AED = | 5.1247 ZAR | 0.1951 AED = | 1 ZAR | 2024-04-14 |
| 1 AED = | 5.1249 ZAR | 0.1951 AED = | 1 ZAR | 2024-04-13 |
| 1 AED = | 5.104 ZAR | 0.1959 AED = | 1 ZAR | 2024-04-12 |
| 1 AED = | 5.1281 ZAR | 0.195 AED = | 1 ZAR | 2024-04-11 |
| 1 AED = | 5.0483 ZAR | 0.1981 AED = | 1 ZAR | 2024-04-10 |
| 1 AED = | 5.0329 ZAR | 0.1987 AED = | 1 ZAR | 2024-04-09 |
| 1 AED = | 5.0634 ZAR | 0.1975 AED = | 1 ZAR | 2024-04-08 |
| 1 AED = | 5.1 ZAR | 0.1961 AED = | 1 ZAR | 2024-04-07 |
| 1 AED = | 5.1 ZAR | 0.1961 AED = | 1 ZAR | 2024-04-06 |
| 1 AED = | 5.0714 ZAR | 0.1972 AED = | 1 ZAR | 2024-04-05 |
| 1 AED = | 5.0678 ZAR | 0.1973 AED = | 1 ZAR | 2024-04-04 |
| 1 AED = | 5.1182 ZAR | 0.1954 AED = | 1 ZAR | 2024-04-03 |
| 1 AED = | 5.1217 ZAR | 0.1952 AED = | 1 ZAR | 2024-04-02 |
| 1 AED = | 5.1282 ZAR | 0.195 AED = | 1 ZAR | 2024-04-01 |
| 1 AED = | 5.0686 ZAR | 0.1973 AED = | 1 ZAR | 2024-03-31 |
| 1 AED = | 5.0686 ZAR | 0.1973 AED = | 1 ZAR | 2024-03-30 |
| 1 AED = | 5.1434 ZAR | 0.1944 AED = | 1 ZAR | 2024-03-29 |
| 1 AED = | 5.1974 ZAR | 0.1924 AED = | 1 ZAR | 2024-03-28 |
| 1 AED = | 5.1579 ZAR | 0.1939 AED = | 1 ZAR | 2024-03-27 |
| 1 AED = | 5.1554 ZAR | 0.194 AED = | 1 ZAR | 2024-03-26 |
| 1 AED = | 5.1673 ZAR | 0.1935 AED = | 1 ZAR | 2024-03-25 |
| 1 AED = | 5.1894 ZAR | 0.1927 AED = | 1 ZAR | 2024-03-24 |
| 1 AED = | 5.1894 ZAR | 0.1927 AED = | 1 ZAR | 2024-03-23 |
| 1 AED = | 5.1705 ZAR | 0.1934 AED = | 1 ZAR | 2024-03-22 |
| 1 AED = | 5.0973 ZAR | 0.1962 AED = | 1 ZAR | 2024-03-21 |
| 1 AED = | 5.1597 ZAR | 0.1938 AED = | 1 ZAR | 2024-03-20 |
| 1 AED = | 5.1712 ZAR | 0.1934 AED = | 1 ZAR | 2024-03-19 |
| 1 AED = | 5.1271 ZAR | 0.195 AED = | 1 ZAR | 2024-03-18 |
| 1 AED = | 5.1122 ZAR | 0.1956 AED = | 1 ZAR | 2024-03-17 |
| 1 AED = | 5.1122 ZAR | 0.1956 AED = | 1 ZAR | 2024-03-16 |
| 1 AED = | 5.0927 ZAR | 0.1964 AED = | 1 ZAR | 2024-03-15 |
| 1 AED = | 5.0597 ZAR | 0.1976 AED = | 1 ZAR | 2024-03-14 |
| 1 AED = | 5.0798 ZAR | 0.1969 AED = | 1 ZAR | 2024-03-13 |
| 1 AED = | 5.0632 ZAR | 0.1975 AED = | 1 ZAR | 2024-03-12 |
| 1 AED = | 5.0872 ZAR | 0.1966 AED = | 1 ZAR | 2024-03-11 |
| 1 AED = | 5.0852 ZAR | 0.1967 AED = | 1 ZAR | 2024-03-10 |
| 1 AED = | 5.0852 ZAR | 0.1967 AED = | 1 ZAR | 2024-03-09 |
| 1 AED = | 5.0756 ZAR | 0.197 AED = | 1 ZAR | 2024-03-08 |
| 1 AED = | 5.1199 ZAR | 0.1953 AED = | 1 ZAR | 2024-03-07 |
| 1 AED = | 5.1443 ZAR | 0.1944 AED = | 1 ZAR | 2024-03-06 |
| 1 AED = | 5.1705 ZAR | 0.1934 AED = | 1 ZAR | 2024-03-05 |
| 1 AED = | 5.1892 ZAR | 0.1927 AED = | 1 ZAR | 2024-03-04 |
| 1 AED = | 5.1897 ZAR | 0.1927 AED = | 1 ZAR | 2024-03-03 |
| 1 AED = | 5.1897 ZAR | 0.1927 AED = | 1 ZAR | 2024-03-02 |
| 1 AED = | 5.2295 ZAR | 0.1912 AED = | 1 ZAR | 2024-03-01 |
| 1 AED = | 5.2349 ZAR | 0.191 AED = | 1 ZAR | 2024-02-29 |
| 1 AED = | 5.2381 ZAR | 0.1909 AED = | 1 ZAR | 2024-02-28 |
| 1 AED = | 5.2201 ZAR | 0.1916 AED = | 1 ZAR | 2024-02-27 |
| 1 AED = | 5.2616 ZAR | 0.1901 AED = | 1 ZAR | 2024-02-26 |
| 1 AED = | 5.2431 ZAR | 0.1907 AED = | 1 ZAR | 2024-02-25 |
| 1 AED = | 5.2438 ZAR | 0.1907 AED = | 1 ZAR | 2024-02-24 |
| 1 AED = | 5.2516 ZAR | 0.1904 AED = | 1 ZAR | 2024-02-23 |
| 1 AED = | 5.1541 ZAR | 0.194 AED = | 1 ZAR | 2024-02-22 |
| 1 AED = | 5.1459 ZAR | 0.1943 AED = | 1 ZAR | 2024-02-21 |
| 1 AED = | 5.1707 ZAR | 0.1934 AED = | 1 ZAR | 2024-02-20 |
| 1 AED = | 5.171 ZAR | 0.1934 AED = | 1 ZAR | 2024-02-19 |
| 1 AED = | 5.1474 ZAR | 0.1943 AED = | 1 ZAR | 2024-02-18 |
| 1 AED = | 5.1472 ZAR | 0.1943 AED = | 1 ZAR | 2024-02-17 |
| 1 AED = | 5.1473 ZAR | 0.1943 AED = | 1 ZAR | 2024-02-16 |
| 1 AED = | 5.1774 ZAR | 0.1931 AED = | 1 ZAR | 2024-02-15 |
| 1 AED = | 5.2143 ZAR | 0.1918 AED = | 1 ZAR | 2024-02-14 |
| 1 AED = | 5.1244 ZAR | 0.1951 AED = | 1 ZAR | 2024-02-13 |
| 1 AED = | 5.1798 ZAR | 0.1931 AED = | 1 ZAR | 2024-02-12 |
| 1 AED = | 5.168 ZAR | 0.1935 AED = | 1 ZAR | 2024-02-11 |
| 1 AED = | 5.168 ZAR | 0.1935 AED = | 1 ZAR | 2024-02-10 |
| 1 AED = | 5.1756 ZAR | 0.1932 AED = | 1 ZAR | 2024-02-09 |
| 1 AED = | 5.1622 ZAR | 0.1937 AED = | 1 ZAR | 2024-02-08 |
| 1 AED = | 5.148 ZAR | 0.1942 AED = | 1 ZAR | 2024-02-07 |
| 1 AED = | 5.1729 ZAR | 0.1933 AED = | 1 ZAR | 2024-02-06 |
| 1 AED = | 5.1621 ZAR | 0.1937 AED = | 1 ZAR | 2024-02-05 |
| 1 AED = | 5.146 ZAR | 0.1943 AED = | 1 ZAR | 2024-02-04 |
| 1 AED = | 5.146 ZAR | 0.1943 AED = | 1 ZAR | 2024-02-03 |
| 1 AED = | 5.075 ZAR | 0.197 AED = | 1 ZAR | 2024-02-02 |
| 1 AED = | 5.1011 ZAR | 0.196 AED = | 1 ZAR | 2024-02-01 |
| 1 AED = | 5.0989 ZAR | 0.1961 AED = | 1 ZAR | 2024-01-31 |
| 1 AED = | 5.1371 ZAR | 0.1947 AED = | 1 ZAR | 2024-01-30 |
| 1 AED = | 5.1167 ZAR | 0.1954 AED = | 1 ZAR | 2024-01-29 |
| 1 AED = | 5.1152 ZAR | 0.1955 AED = | 1 ZAR | 2024-01-28 |
| 1 AED = | 5.1152 ZAR | 0.1955 AED = | 1 ZAR | 2024-01-27 |
| 1 AED = | 5.1154 ZAR | 0.1955 AED = | 1 ZAR | 2024-01-26 |
| 1 AED = | 5.1359 ZAR | 0.1947 AED = | 1 ZAR | 2024-01-25 |
| 1 AED = | 5.1319 ZAR | 0.1949 AED = | 1 ZAR | 2024-01-24 |
| 1 AED = | 5.2083 ZAR | 0.192 AED = | 1 ZAR | 2024-01-23 |
| 1 AED = | 5.2016 ZAR | 0.1923 AED = | 1 ZAR | 2024-01-22 |
| 1 AED = | 5.0523 ZAR | 0.1979 AED = | 1 ZAR | 2024-01-21 |
| 1 AED = | 5.0529 ZAR | 0.1979 AED = | 1 ZAR | 2024-01-20 |
| 1 AED = | 5.1638 ZAR | 0.1937 AED = | 1 ZAR | 2024-01-19 |
| 1 AED = | 5.1708 ZAR | 0.1934 AED = | 1 ZAR | 2024-01-18 |
| 1 AED = | 5.1884 ZAR | 0.1927 AED = | 1 ZAR | 2024-01-17 |
| 1 AED = | 5.1166 ZAR | 0.1954 AED = | 1 ZAR | 2024-01-16 |
| 1 AED = | 5.0781 ZAR | 0.1969 AED = | 1 ZAR | 2024-01-15 |
| 1 AED = | 4.9824 ZAR | 0.2007 AED = | 1 ZAR | 2024-01-14 |
| 1 AED = | 4.9818 ZAR | 0.2007 AED = | 1 ZAR | 2024-01-13 |
| 1 AED = | 5.0651 ZAR | 0.1974 AED = | 1 ZAR | 2024-01-12 |
| 1 AED = | 5.0766 ZAR | 0.197 AED = | 1 ZAR | 2024-01-11 |
| 1 AED = | 5.0875 ZAR | 0.1966 AED = | 1 ZAR | 2024-01-10 |
| 1 AED = | 5.0707 ZAR | 0.1972 AED = | 1 ZAR | 2024-01-09 |
| 1 AED = | 5.1076 ZAR | 0.1958 AED = | 1 ZAR | 2024-01-08 |
| 1 AED = | 5.0892 ZAR | 0.1965 AED = | 1 ZAR | 2024-01-07 |
| 1 AED = | 5.0888 ZAR | 0.1965 AED = | 1 ZAR | 2024-01-06 |
| 1 AED = | 5.1199 ZAR | 0.1953 AED = | 1 ZAR | 2024-01-05 |
| 1 AED = | 5.0755 ZAR | 0.197 AED = | 1 ZAR | 2024-01-04 |
| 1 AED = | 5.0499 ZAR | 0.198 AED = | 1 ZAR | 2024-01-03 |
| 1 AED = | 4.9987 ZAR | 0.2001 AED = | 1 ZAR | 2024-01-02 |
| 1 AED = | 4.9813 ZAR | 0.2007 AED = | 1 ZAR | 2024-01-01 |
| 1 AED = | 4.9828 ZAR | 0.2007 AED = | 1 ZAR | 2023-12-31 |
| 1 AED = | 4.9828 ZAR | 0.2007 AED = | 1 ZAR | 2023-12-30 |
| 1 AED = | 5.0406 ZAR | 0.1984 AED = | 1 ZAR | 2023-12-29 |
| 1 AED = | 5.0615 ZAR | 0.1976 AED = | 1 ZAR | 2023-12-28 |
| 1 AED = | 5.0576 ZAR | 0.1977 AED = | 1 ZAR | 2023-12-27 |
| 1 AED = | 5.0952 ZAR | 0.1963 AED = | 1 ZAR | 2023-12-26 |
| 1 AED = | 5.0363 ZAR | 0.1986 AED = | 1 ZAR | 2023-12-25 |
| 1 AED = | 5.0387 ZAR | 0.1985 AED = | 1 ZAR | 2023-12-24 |
| 1 AED = | 5.0305 ZAR | 0.1988 AED = | 1 ZAR | 2023-12-23 |
| 1 AED = | 5.0185 ZAR | 0.1993 AED = | 1 ZAR | 2023-12-22 |
| 1 AED = | 4.9822 ZAR | 0.2007 AED = | 1 ZAR | 2023-12-21 |
| 1 AED = | 4.9926 ZAR | 0.2003 AED = | 1 ZAR | 2023-12-20 |
| 1 AED = | 5.0626 ZAR | 0.1975 AED = | 1 ZAR | 2023-12-19 |
| 1 AED = | 4.9844 ZAR | 0.2006 AED = | 1 ZAR | 2023-12-18 |
| 1 AED = | 5.0285 ZAR | 0.1989 AED = | 1 ZAR | 2023-12-17 |
| 1 AED = | 5.0286 ZAR | 0.1989 AED = | 1 ZAR | 2023-12-16 |
| 1 AED = | 4.9437 ZAR | 0.2023 AED = | 1 ZAR | 2023-12-15 |
| 1 AED = | 5.0948 ZAR | 0.1963 AED = | 1 ZAR | 2023-12-14 |
| 1 AED = | 5.1775 ZAR | 0.1931 AED = | 1 ZAR | 2023-12-13 |
| 1 AED = | 5.184 ZAR | 0.1929 AED = | 1 ZAR | 2023-12-12 |
| 1 AED = | 5.1769 ZAR | 0.1932 AED = | 1 ZAR | 2023-12-11 |
| 1 AED = | 5.1634 ZAR | 0.1937 AED = | 1 ZAR | 2023-12-10 |
| 1 AED = | 5.1636 ZAR | 0.1937 AED = | 1 ZAR | 2023-12-09 |
| 1 AED = | 5.1074 ZAR | 0.1958 AED = | 1 ZAR | 2023-12-08 |
| 1 AED = | 5.1672 ZAR | 0.1935 AED = | 1 ZAR | 2023-12-07 |
| 1 AED = | 5.16 ZAR | 0.1938 AED = | 1 ZAR | 2023-12-06 |
| 1 AED = | 5.1257 ZAR | 0.1951 AED = | 1 ZAR | 2023-12-05 |
| 1 AED = | 5.0755 ZAR | 0.197 AED = | 1 ZAR | 2023-12-04 |
| 1 AED = | 5.0808 ZAR | 0.1968 AED = | 1 ZAR | 2023-12-03 |
| 1 AED = | 5.0808 ZAR | 0.1968 AED = | 1 ZAR | 2023-12-02 |
| 1 AED = | 5.1287 ZAR | 0.195 AED = | 1 ZAR | 2023-12-01 |
| 1 AED = | 5.0965 ZAR | 0.1962 AED = | 1 ZAR | 2023-11-30 |
| 1 AED = | 5.0578 ZAR | 0.1977 AED = | 1 ZAR | 2023-11-29 |
| 1 AED = | 5.0728 ZAR | 0.1971 AED = | 1 ZAR | 2023-11-28 |
| 1 AED = | 5.1228 ZAR | 0.1952 AED = | 1 ZAR | 2023-11-27 |
| 1 AED = | 5.1159 ZAR | 0.1955 AED = | 1 ZAR | 2023-11-26 |
| 1 AED = | 5.1154 ZAR | 0.1955 AED = | 1 ZAR | 2023-11-25 |
| 1 AED = | 5.1246 ZAR | 0.1951 AED = | 1 ZAR | 2023-11-24 |
| 1 AED = | 5.132 ZAR | 0.1949 AED = | 1 ZAR | 2023-11-23 |