Last Year History for ARS/AUD
| ARS | AUD | ARS | AUD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0015 AUD | 656.1835 ARS = | 1 AUD | 2024-12-03 |
| 1 ARS = | 0.0015 AUD | 656.3245 ARS = | 1 AUD | 2024-12-02 |
| 1 ARS = | 0.0015 AUD | 656.7549 ARS = | 1 AUD | 2024-12-01 |
| 1 ARS = | 0.0015 AUD | 656.7549 ARS = | 1 AUD | 2024-11-30 |
| 1 ARS = | 0.0015 AUD | 656.4955 ARS = | 1 AUD | 2024-11-29 |
| 1 ARS = | 0.0015 AUD | 655.1605 ARS = | 1 AUD | 2024-11-28 |
| 1 ARS = | 0.0015 AUD | 653.4339 ARS = | 1 AUD | 2024-11-27 |
| 1 ARS = | 0.0015 AUD | 653.6308 ARS = | 1 AUD | 2024-11-26 |
| 1 ARS = | 0.0015 AUD | 653.8469 ARS = | 1 AUD | 2024-11-25 |
| 1 ARS = | 0.0015 AUD | 652.4317 ARS = | 1 AUD | 2024-11-24 |
| 1 ARS = | 0.0015 AUD | 652.5032 ARS = | 1 AUD | 2024-11-23 |
| 1 ARS = | 0.0015 AUD | 652.7826 ARS = | 1 AUD | 2024-11-22 |
| 1 ARS = | 0.0015 AUD | 652.8703 ARS = | 1 AUD | 2024-11-21 |
| 1 ARS = | 0.0015 AUD | 651.5232 ARS = | 1 AUD | 2024-11-20 |
| 1 ARS = | 0.0015 AUD | 648.6699 ARS = | 1 AUD | 2024-11-19 |
| 1 ARS = | 0.0016 AUD | 644.8944 ARS = | 1 AUD | 2024-11-18 |
| 1 ARS = | 0.0016 AUD | 644.2076 ARS = | 1 AUD | 2024-11-17 |
| 1 ARS = | 0.0015 AUD | 647.1618 ARS = | 1 AUD | 2024-11-16 |
| 1 ARS = | 0.0015 AUD | 646.4018 ARS = | 1 AUD | 2024-11-15 |
| 1 ARS = | 0.0016 AUD | 644.8912 ARS = | 1 AUD | 2024-11-14 |
| 1 ARS = | 0.0015 AUD | 651.0172 ARS = | 1 AUD | 2024-11-13 |
| 1 ARS = | 0.0015 AUD | 653.0644 ARS = | 1 AUD | 2024-11-12 |
| 1 ARS = | 0.0015 AUD | 654.2531 ARS = | 1 AUD | 2024-11-11 |
| 1 ARS = | 0.0015 AUD | 657.7513 ARS = | 1 AUD | 2024-11-10 |
| 1 ARS = | 0.0015 AUD | 657.7513 ARS = | 1 AUD | 2024-11-09 |
| 1 ARS = | 0.0015 AUD | 659.6745 ARS = | 1 AUD | 2024-11-08 |
| 1 ARS = | 0.0015 AUD | 658.3763 ARS = | 1 AUD | 2024-11-07 |
| 1 ARS = | 0.0015 AUD | 653.3855 ARS = | 1 AUD | 2024-11-06 |
| 1 ARS = | 0.0015 AUD | 657.1049 ARS = | 1 AUD | 2024-11-05 |
| 1 ARS = | 0.0015 AUD | 653.1034 ARS = | 1 AUD | 2024-11-04 |
| 1 ARS = | 0.0015 AUD | 648.7 ARS = | 1 AUD | 2024-11-03 |
| 1 ARS = | 0.0015 AUD | 646.6318 ARS = | 1 AUD | 2024-11-02 |
| 1 ARS = | 0.0015 AUD | 650.1632 ARS = | 1 AUD | 2024-11-01 |
| 1 ARS = | 0.0015 AUD | 649.4843 ARS = | 1 AUD | 2024-10-31 |
| 1 ARS = | 0.0015 AUD | 649.7116 ARS = | 1 AUD | 2024-10-30 |
| 1 ARS = | 0.0015 AUD | 649.1835 ARS = | 1 AUD | 2024-10-29 |
| 1 ARS = | 0.0015 AUD | 650.239 ARS = | 1 AUD | 2024-10-28 |
| 1 ARS = | 0.0015 AUD | 650.293 ARS = | 1 AUD | 2024-10-27 |
| 1 ARS = | 0.0015 AUD | 650.293 ARS = | 1 AUD | 2024-10-26 |
| 1 ARS = | 0.0015 AUD | 653.2492 ARS = | 1 AUD | 2024-10-25 |
| 1 ARS = | 0.0015 AUD | 655.2778 ARS = | 1 AUD | 2024-10-24 |
| 1 ARS = | 0.0015 AUD | 654.7524 ARS = | 1 AUD | 2024-10-23 |
| 1 ARS = | 0.0015 AUD | 656.8278 ARS = | 1 AUD | 2024-10-22 |
| 1 ARS = | 0.0015 AUD | 655.3943 ARS = | 1 AUD | 2024-10-21 |
| 1 ARS = | 0.0015 AUD | 655.6905 ARS = | 1 AUD | 2024-10-20 |
| 1 ARS = | 0.0015 AUD | 655.6905 ARS = | 1 AUD | 2024-10-19 |
| 1 ARS = | 0.0015 AUD | 658.1734 ARS = | 1 AUD | 2024-10-18 |
| 1 ARS = | 0.0015 AUD | 655.633 ARS = | 1 AUD | 2024-10-17 |
| 1 ARS = | 0.0015 AUD | 655.0377 ARS = | 1 AUD | 2024-10-16 |
| 1 ARS = | 0.0015 AUD | 657.7783 ARS = | 1 AUD | 2024-10-15 |
| 1 ARS = | 0.0015 AUD | 655.3983 ARS = | 1 AUD | 2024-10-14 |
| 1 ARS = | 0.0015 AUD | 657.204 ARS = | 1 AUD | 2024-10-13 |
| 1 ARS = | 0.0015 AUD | 657.204 ARS = | 1 AUD | 2024-10-12 |
| 1 ARS = | 0.0015 AUD | 656.4563 ARS = | 1 AUD | 2024-10-11 |
| 1 ARS = | 0.0015 AUD | 655.5145 ARS = | 1 AUD | 2024-10-10 |
| 1 ARS = | 0.0015 AUD | 656.4336 ARS = | 1 AUD | 2024-10-09 |
| 1 ARS = | 0.0015 AUD | 655.7492 ARS = | 1 AUD | 2024-10-08 |
| 1 ARS = | 0.0015 AUD | 659.2511 ARS = | 1 AUD | 2024-10-07 |
| 1 ARS = | 0.0015 AUD | 663.1167 ARS = | 1 AUD | 2024-10-06 |
| 1 ARS = | 0.0015 AUD | 663.1167 ARS = | 1 AUD | 2024-10-05 |
| 1 ARS = | 0.0015 AUD | 664.8247 ARS = | 1 AUD | 2024-10-04 |
| 1 ARS = | 0.0015 AUD | 664.4301 ARS = | 1 AUD | 2024-10-03 |
| 1 ARS = | 0.0015 AUD | 668.5905 ARS = | 1 AUD | 2024-10-02 |
| 1 ARS = | 0.0015 AUD | 669.4984 ARS = | 1 AUD | 2024-10-01 |
| 1 ARS = | 0.0015 AUD | 669.0019 ARS = | 1 AUD | 2024-09-30 |
| 1 ARS = | 0.0015 AUD | 667.2329 ARS = | 1 AUD | 2024-09-29 |
| 1 ARS = | 0.0015 AUD | 667.2329 ARS = | 1 AUD | 2024-09-28 |
| 1 ARS = | 0.0015 AUD | 666.2176 ARS = | 1 AUD | 2024-09-27 |
| 1 ARS = | 0.0015 AUD | 665.0803 ARS = | 1 AUD | 2024-09-26 |
| 1 ARS = | 0.0015 AUD | 663.6052 ARS = | 1 AUD | 2024-09-25 |
| 1 ARS = | 0.0015 AUD | 660.5593 ARS = | 1 AUD | 2024-09-24 |
| 1 ARS = | 0.0015 AUD | 656.1697 ARS = | 1 AUD | 2024-09-23 |
| 1 ARS = | 0.0015 AUD | 654.4136 ARS = | 1 AUD | 2024-09-22 |
| 1 ARS = | 0.0015 AUD | 655.2728 ARS = | 1 AUD | 2024-09-21 |
| 1 ARS = | 0.0015 AUD | 655.2813 ARS = | 1 AUD | 2024-09-20 |
| 1 ARS = | 0.0015 AUD | 657.8514 ARS = | 1 AUD | 2024-09-19 |
| 1 ARS = | 0.0015 AUD | 652.2123 ARS = | 1 AUD | 2024-09-18 |
| 1 ARS = | 0.0015 AUD | 649.6328 ARS = | 1 AUD | 2024-09-17 |
| 1 ARS = | 0.0015 AUD | 646.1527 ARS = | 1 AUD | 2024-09-16 |
| 1 ARS = | 0.0016 AUD | 643.179 ARS = | 1 AUD | 2024-09-15 |
| 1 ARS = | 0.0016 AUD | 643.7569 ARS = | 1 AUD | 2024-09-14 |
| 1 ARS = | 0.0016 AUD | 644.4051 ARS = | 1 AUD | 2024-09-13 |
| 1 ARS = | 0.0016 AUD | 639.2145 ARS = | 1 AUD | 2024-09-12 |
| 1 ARS = | 0.0016 AUD | 637.6859 ARS = | 1 AUD | 2024-09-11 |
| 1 ARS = | 0.0016 AUD | 638.4149 ARS = | 1 AUD | 2024-09-10 |
| 1 ARS = | 0.0016 AUD | 636.8828 ARS = | 1 AUD | 2024-09-09 |
| 1 ARS = | 0.0016 AUD | 636.7994 ARS = | 1 AUD | 2024-09-08 |
| 1 ARS = | 0.0016 AUD | 637.7211 ARS = | 1 AUD | 2024-09-07 |
| 1 ARS = | 0.0016 AUD | 642.8116 ARS = | 1 AUD | 2024-09-06 |
| 1 ARS = | 0.0016 AUD | 640.5378 ARS = | 1 AUD | 2024-09-05 |
| 1 ARS = | 0.0016 AUD | 640.2215 ARS = | 1 AUD | 2024-09-04 |
| 1 ARS = | 0.0016 AUD | 641.7483 ARS = | 1 AUD | 2024-09-03 |
| 1 ARS = | 0.0015 AUD | 645.2346 ARS = | 1 AUD | 2024-09-02 |
| 1 ARS = | 0.0016 AUD | 643.6149 ARS = | 1 AUD | 2024-09-01 |
| 1 ARS = | 0.0016 AUD | 642.5975 ARS = | 1 AUD | 2024-08-31 |
| 1 ARS = | 0.0015 AUD | 646.7745 ARS = | 1 AUD | 2024-08-30 |
| 1 ARS = | 0.0015 AUD | 647.0074 ARS = | 1 AUD | 2024-08-29 |
| 1 ARS = | 0.0016 AUD | 644.4551 ARS = | 1 AUD | 2024-08-28 |
| 1 ARS = | 0.0016 AUD | 644.0183 ARS = | 1 AUD | 2024-08-27 |
| 1 ARS = | 0.0016 AUD | 640.7347 ARS = | 1 AUD | 2024-08-26 |
| 1 ARS = | 0.0016 AUD | 637.3909 ARS = | 1 AUD | 2024-08-25 |
| 1 ARS = | 0.0016 AUD | 637.3909 ARS = | 1 AUD | 2024-08-24 |
| 1 ARS = | 0.0016 AUD | 635.948 ARS = | 1 AUD | 2024-08-23 |
| 1 ARS = | 0.0016 AUD | 636.3621 ARS = | 1 AUD | 2024-08-22 |
| 1 ARS = | 0.0016 AUD | 635.8176 ARS = | 1 AUD | 2024-08-21 |
| 1 ARS = | 0.0016 AUD | 634.7618 ARS = | 1 AUD | 2024-08-20 |
| 1 ARS = | 0.0016 AUD | 629.5329 ARS = | 1 AUD | 2024-08-19 |
| 1 ARS = | 0.0016 AUD | 625.1206 ARS = | 1 AUD | 2024-08-18 |
| 1 ARS = | 0.0016 AUD | 625.1206 ARS = | 1 AUD | 2024-08-17 |
| 1 ARS = | 0.0016 AUD | 624.3126 ARS = | 1 AUD | 2024-08-16 |
| 1 ARS = | 0.0016 AUD | 622.8324 ARS = | 1 AUD | 2024-08-15 |
| 1 ARS = | 0.0016 AUD | 623.5529 ARS = | 1 AUD | 2024-08-14 |
| 1 ARS = | 0.0016 AUD | 619.9684 ARS = | 1 AUD | 2024-08-13 |
| 1 ARS = | 0.0016 AUD | 618.0816 ARS = | 1 AUD | 2024-08-12 |
| 1 ARS = | 0.0016 AUD | 614.9164 ARS = | 1 AUD | 2024-08-11 |
| 1 ARS = | 0.0016 AUD | 614.9467 ARS = | 1 AUD | 2024-08-10 |
| 1 ARS = | 0.0016 AUD | 616.4664 ARS = | 1 AUD | 2024-08-09 |
| 1 ARS = | 0.0016 AUD | 613.1719 ARS = | 1 AUD | 2024-08-08 |
| 1 ARS = | 0.0016 AUD | 614.4872 ARS = | 1 AUD | 2024-08-07 |
| 1 ARS = | 0.0017 AUD | 605.8475 ARS = | 1 AUD | 2024-08-06 |
| 1 ARS = | 0.0017 AUD | 601.8799 ARS = | 1 AUD | 2024-08-05 |
| 1 ARS = | 0.0017 AUD | 601.2887 ARS = | 1 AUD | 2024-08-04 |
| 1 ARS = | 0.0016 AUD | 607.1827 ARS = | 1 AUD | 2024-08-03 |
| 1 ARS = | 0.0016 AUD | 606.6575 ARS = | 1 AUD | 2024-08-02 |
| 1 ARS = | 0.0016 AUD | 607.4421 ARS = | 1 AUD | 2024-08-01 |
| 1 ARS = | 0.0017 AUD | 605.7346 ARS = | 1 AUD | 2024-07-31 |
| 1 ARS = | 0.0016 AUD | 609.9988 ARS = | 1 AUD | 2024-07-30 |
| 1 ARS = | 0.0016 AUD | 608.4693 ARS = | 1 AUD | 2024-07-29 |
| 1 ARS = | 0.0016 AUD | 608.5615 ARS = | 1 AUD | 2024-07-28 |
| 1 ARS = | 0.0016 AUD | 608.5615 ARS = | 1 AUD | 2024-07-27 |
| 1 ARS = | 0.0016 AUD | 609.4936 ARS = | 1 AUD | 2024-07-26 |
| 1 ARS = | 0.0017 AUD | 605.4365 ARS = | 1 AUD | 2024-07-25 |
| 1 ARS = | 0.0016 AUD | 611.0079 ARS = | 1 AUD | 2024-07-24 |
| 1 ARS = | 0.0016 AUD | 613.4027 ARS = | 1 AUD | 2024-07-23 |
| 1 ARS = | 0.0016 AUD | 616.2069 ARS = | 1 AUD | 2024-07-22 |
| 1 ARS = | 0.0016 AUD | 617.7821 ARS = | 1 AUD | 2024-07-21 |
| 1 ARS = | 0.0016 AUD | 617.7821 ARS = | 1 AUD | 2024-07-20 |
| 1 ARS = | 0.0016 AUD | 618.6359 ARS = | 1 AUD | 2024-07-19 |
| 1 ARS = | 0.0016 AUD | 621.588 ARS = | 1 AUD | 2024-07-18 |
| 1 ARS = | 0.0016 AUD | 623.1231 ARS = | 1 AUD | 2024-07-17 |
| 1 ARS = | 0.0016 AUD | 622.277 ARS = | 1 AUD | 2024-07-16 |
| 1 ARS = | 0.0016 AUD | 623.2115 ARS = | 1 AUD | 2024-07-15 |
| 1 ARS = | 0.0016 AUD | 619.0727 ARS = | 1 AUD | 2024-07-14 |
| 1 ARS = | 0.0016 AUD | 621.457 ARS = | 1 AUD | 2024-07-13 |
| 1 ARS = | 0.0016 AUD | 622.7786 ARS = | 1 AUD | 2024-07-12 |
| 1 ARS = | 0.0016 AUD | 620.8991 ARS = | 1 AUD | 2024-07-11 |
| 1 ARS = | 0.0016 AUD | 618.143 ARS = | 1 AUD | 2024-07-10 |
| 1 ARS = | 0.0016 AUD | 618.0341 ARS = | 1 AUD | 2024-07-09 |
| 1 ARS = | 0.0016 AUD | 617.1439 ARS = | 1 AUD | 2024-07-08 |
| 1 ARS = | 0.0016 AUD | 615.5069 ARS = | 1 AUD | 2024-07-07 |
| 1 ARS = | 0.0016 AUD | 617.5612 ARS = | 1 AUD | 2024-07-06 |
| 1 ARS = | 0.0016 AUD | 615.5442 ARS = | 1 AUD | 2024-07-05 |
| 1 ARS = | 0.0016 AUD | 614.1919 ARS = | 1 AUD | 2024-07-04 |
| 1 ARS = | 0.0016 AUD | 610.6588 ARS = | 1 AUD | 2024-07-03 |
| 1 ARS = | 0.0016 AUD | 607.5158 ARS = | 1 AUD | 2024-07-02 |
| 1 ARS = | 0.0016 AUD | 608.7525 ARS = | 1 AUD | 2024-07-01 |
| 1 ARS = | 0.0016 AUD | 609.1627 ARS = | 1 AUD | 2024-06-30 |
| 1 ARS = | 0.0016 AUD | 608.7567 ARS = | 1 AUD | 2024-06-29 |
| 1 ARS = | 0.0016 AUD | 606.2329 ARS = | 1 AUD | 2024-06-28 |
| 1 ARS = | 0.0016 AUD | 607.5215 ARS = | 1 AUD | 2024-06-27 |
| 1 ARS = | 0.0016 AUD | 606.7323 ARS = | 1 AUD | 2024-06-26 |
| 1 ARS = | 0.0017 AUD | 605.1865 ARS = | 1 AUD | 2024-06-25 |
| 1 ARS = | 0.0017 AUD | 602.2185 ARS = | 1 AUD | 2024-06-24 |
| 1 ARS = | 0.0017 AUD | 603.8529 ARS = | 1 AUD | 2024-06-23 |
| 1 ARS = | 0.0017 AUD | 603.8529 ARS = | 1 AUD | 2024-06-22 |
| 1 ARS = | 0.0017 AUD | 602.5184 ARS = | 1 AUD | 2024-06-21 |
| 1 ARS = | 0.0017 AUD | 603.9616 ARS = | 1 AUD | 2024-06-20 |
| 1 ARS = | 0.0017 AUD | 604.0937 ARS = | 1 AUD | 2024-06-19 |
| 1 ARS = | 0.0017 AUD | 597.2181 ARS = | 1 AUD | 2024-06-18 |
| 1 ARS = | 0.0017 AUD | 596.6522 ARS = | 1 AUD | 2024-06-17 |
| 1 ARS = | 0.0017 AUD | 594.7707 ARS = | 1 AUD | 2024-06-16 |
| 1 ARS = | 0.0017 AUD | 594.7707 ARS = | 1 AUD | 2024-06-15 |
| 1 ARS = | 0.0017 AUD | 596.4336 ARS = | 1 AUD | 2024-06-14 |
| 1 ARS = | 0.0017 AUD | 599.9415 ARS = | 1 AUD | 2024-06-13 |
| 1 ARS = | 0.0017 AUD | 596.6537 ARS = | 1 AUD | 2024-06-12 |
| 1 ARS = | 0.0017 AUD | 594.6856 ARS = | 1 AUD | 2024-06-11 |
| 1 ARS = | 0.0017 AUD | 592.1599 ARS = | 1 AUD | 2024-06-10 |
| 1 ARS = | 0.0017 AUD | 596.3733 ARS = | 1 AUD | 2024-06-09 |
| 1 ARS = | 0.0017 AUD | 596.3733 ARS = | 1 AUD | 2024-06-08 |
| 1 ARS = | 0.0017 AUD | 598.6116 ARS = | 1 AUD | 2024-06-07 |
| 1 ARS = | 0.0017 AUD | 597.0332 ARS = | 1 AUD | 2024-06-06 |
| 1 ARS = | 0.0017 AUD | 596.3237 ARS = | 1 AUD | 2024-06-05 |
| 1 ARS = | 0.0017 AUD | 595.2797 ARS = | 1 AUD | 2024-06-04 |
| 1 ARS = | 0.0017 AUD | 594.7817 ARS = | 1 AUD | 2024-06-03 |
| 1 ARS = | 0.0017 AUD | 596.4446 ARS = | 1 AUD | 2024-06-02 |
| 1 ARS = | 0.0017 AUD | 596.3058 ARS = | 1 AUD | 2024-06-01 |
| 1 ARS = | 0.0017 AUD | 594.2733 ARS = | 1 AUD | 2024-05-31 |
| 1 ARS = | 0.0017 AUD | 591.0722 ARS = | 1 AUD | 2024-05-30 |
| 1 ARS = | 0.0017 AUD | 593.4514 ARS = | 1 AUD | 2024-05-29 |
| 1 ARS = | 0.0017 AUD | 594.8915 ARS = | 1 AUD | 2024-05-28 |
| 1 ARS = | 0.0017 AUD | 591.8999 ARS = | 1 AUD | 2024-05-27 |
| 1 ARS = | 0.0017 AUD | 589.723 ARS = | 1 AUD | 2024-05-26 |
| 1 ARS = | 0.0017 AUD | 589.723 ARS = | 1 AUD | 2024-05-25 |
| 1 ARS = | 0.0017 AUD | 588.6012 ARS = | 1 AUD | 2024-05-24 |
| 1 ARS = | 0.0017 AUD | 590.8967 ARS = | 1 AUD | 2024-05-23 |
| 1 ARS = | 0.0017 AUD | 592.5489 ARS = | 1 AUD | 2024-05-22 |
| 1 ARS = | 0.0017 AUD | 592.9072 ARS = | 1 AUD | 2024-05-21 |
| 1 ARS = | 0.0017 AUD | 593.6388 ARS = | 1 AUD | 2024-05-20 |
| 1 ARS = | 0.0017 AUD | 591.0254 ARS = | 1 AUD | 2024-05-19 |
| 1 ARS = | 0.0017 AUD | 591.0254 ARS = | 1 AUD | 2024-05-18 |
| 1 ARS = | 0.0017 AUD | 589.5795 ARS = | 1 AUD | 2024-05-17 |
| 1 ARS = | 0.0017 AUD | 591.5503 ARS = | 1 AUD | 2024-05-16 |
| 1 ARS = | 0.0017 AUD | 588.2829 ARS = | 1 AUD | 2024-05-15 |
| 1 ARS = | 0.0017 AUD | 584.623 ARS = | 1 AUD | 2024-05-14 |
| 1 ARS = | 0.0017 AUD | 583.5512 ARS = | 1 AUD | 2024-05-13 |
| 1 ARS = | 0.0017 AUD | 584.8276 ARS = | 1 AUD | 2024-05-12 |
| 1 ARS = | 0.0017 AUD | 583.8405 ARS = | 1 AUD | 2024-05-11 |
| 1 ARS = | 0.0017 AUD | 583.4746 ARS = | 1 AUD | 2024-05-10 |
| 1 ARS = | 0.0017 AUD | 579.749 ARS = | 1 AUD | 2024-05-09 |
| 1 ARS = | 0.0017 AUD | 578.7364 ARS = | 1 AUD | 2024-05-08 |
| 1 ARS = | 0.0017 AUD | 580.4381 ARS = | 1 AUD | 2024-05-07 |
| 1 ARS = | 0.0017 AUD | 582.3419 ARS = | 1 AUD | 2024-05-06 |
| 1 ARS = | 0.0017 AUD | 579.7457 ARS = | 1 AUD | 2024-05-05 |
| 1 ARS = | 0.0017 AUD | 578.4505 ARS = | 1 AUD | 2024-05-04 |
| 1 ARS = | 0.0017 AUD | 578.0814 ARS = | 1 AUD | 2024-05-03 |
| 1 ARS = | 0.0017 AUD | 572.2775 ARS = | 1 AUD | 2024-05-02 |
| 1 ARS = | 0.0017 AUD | 571.5306 ARS = | 1 AUD | 2024-05-01 |
| 1 ARS = | 0.0017 AUD | 572.7184 ARS = | 1 AUD | 2024-04-30 |
| 1 ARS = | 0.0017 AUD | 574.1155 ARS = | 1 AUD | 2024-04-29 |
| 1 ARS = | 0.0017 AUD | 571.966 ARS = | 1 AUD | 2024-04-28 |
| 1 ARS = | 0.0017 AUD | 571.966 ARS = | 1 AUD | 2024-04-27 |
| 1 ARS = | 0.0018 AUD | 571.2946 ARS = | 1 AUD | 2024-04-26 |
| 1 ARS = | 0.0018 AUD | 570.0195 ARS = | 1 AUD | 2024-04-25 |
| 1 ARS = | 0.0018 AUD | 567.239 ARS = | 1 AUD | 2024-04-24 |
| 1 ARS = | 0.0018 AUD | 562.2553 ARS = | 1 AUD | 2024-04-23 |
| 1 ARS = | 0.0018 AUD | 560.6087 ARS = | 1 AUD | 2024-04-22 |
| 1 ARS = | 0.0018 AUD | 556.817 ARS = | 1 AUD | 2024-04-21 |
| 1 ARS = | 0.0018 AUD | 556.817 ARS = | 1 AUD | 2024-04-20 |
| 1 ARS = | 0.0018 AUD | 558.497 ARS = | 1 AUD | 2024-04-19 |
| 1 ARS = | 0.0018 AUD | 560.0585 ARS = | 1 AUD | 2024-04-18 |
| 1 ARS = | 0.0018 AUD | 558.2299 ARS = | 1 AUD | 2024-04-17 |
| 1 ARS = | 0.0018 AUD | 557.2753 ARS = | 1 AUD | 2024-04-16 |
| 1 ARS = | 0.0018 AUD | 561.8567 ARS = | 1 AUD | 2024-04-15 |
| 1 ARS = | 0.0018 AUD | 560.3487 ARS = | 1 AUD | 2024-04-14 |
| 1 ARS = | 0.0018 AUD | 560.7289 ARS = | 1 AUD | 2024-04-13 |
| 1 ARS = | 0.0018 AUD | 563.2397 ARS = | 1 AUD | 2024-04-12 |
| 1 ARS = | 0.0018 AUD | 564.3809 ARS = | 1 AUD | 2024-04-11 |
| 1 ARS = | 0.0017 AUD | 572.8202 ARS = | 1 AUD | 2024-04-10 |
| 1 ARS = | 0.0017 AUD | 572.2628 ARS = | 1 AUD | 2024-04-09 |
| 1 ARS = | 0.0018 AUD | 568.0588 ARS = | 1 AUD | 2024-04-08 |
| 1 ARS = | 0.0018 AUD | 566.3249 ARS = | 1 AUD | 2024-04-07 |
| 1 ARS = | 0.0018 AUD | 566.3249 ARS = | 1 AUD | 2024-04-06 |
| 1 ARS = | 0.0018 AUD | 567.549 ARS = | 1 AUD | 2024-04-05 |
| 1 ARS = | 0.0018 AUD | 566.3345 ARS = | 1 AUD | 2024-04-04 |
| 1 ARS = | 0.0018 AUD | 557.9746 ARS = | 1 AUD | 2024-04-03 |
| 1 ARS = | 0.0018 AUD | 558.0743 ARS = | 1 AUD | 2024-04-02 |
| 1 ARS = | 0.0018 AUD | 559.3334 ARS = | 1 AUD | 2024-04-01 |
| 1 ARS = | 0.0018 AUD | 558.0362 ARS = | 1 AUD | 2024-03-31 |
| 1 ARS = | 0.0018 AUD | 558.0362 ARS = | 1 AUD | 2024-03-30 |
| 1 ARS = | 0.0018 AUD | 558.9796 ARS = | 1 AUD | 2024-03-29 |
| 1 ARS = | 0.0018 AUD | 556.4917 ARS = | 1 AUD | 2024-03-28 |
| 1 ARS = | 0.0018 AUD | 559.0028 ARS = | 1 AUD | 2024-03-27 |
| 1 ARS = | 0.0018 AUD | 561.0418 ARS = | 1 AUD | 2024-03-26 |
| 1 ARS = | 0.0018 AUD | 557.925 ARS = | 1 AUD | 2024-03-25 |
| 1 ARS = | 0.0018 AUD | 554.1389 ARS = | 1 AUD | 2024-03-24 |
| 1 ARS = | 0.0018 AUD | 554.1389 ARS = | 1 AUD | 2024-03-23 |
| 1 ARS = | 0.0018 AUD | 556.3371 ARS = | 1 AUD | 2024-03-22 |
| 1 ARS = | 0.0018 AUD | 563.8259 ARS = | 1 AUD | 2024-03-21 |
| 1 ARS = | 0.0018 AUD | 555.7598 ARS = | 1 AUD | 2024-03-20 |
| 1 ARS = | 0.0018 AUD | 554.4422 ARS = | 1 AUD | 2024-03-19 |
| 1 ARS = | 0.0018 AUD | 558.8069 ARS = | 1 AUD | 2024-03-18 |
| 1 ARS = | 0.0018 AUD | 558.1834 ARS = | 1 AUD | 2024-03-17 |
| 1 ARS = | 0.0018 AUD | 558.1834 ARS = | 1 AUD | 2024-03-16 |
| 1 ARS = | 0.0018 AUD | 558.226 ARS = | 1 AUD | 2024-03-15 |
| 1 ARS = | 0.0018 AUD | 562.9198 ARS = | 1 AUD | 2024-03-14 |
| 1 ARS = | 0.0018 AUD | 559.6415 ARS = | 1 AUD | 2024-03-13 |
| 1 ARS = | 0.0018 AUD | 561.1945 ARS = | 1 AUD | 2024-03-12 |
| 1 ARS = | 0.0018 AUD | 560.4212 ARS = | 1 AUD | 2024-03-11 |
| 1 ARS = | 0.0018 AUD | 561.6716 ARS = | 1 AUD | 2024-03-10 |
| 1 ARS = | 0.0018 AUD | 561.6716 ARS = | 1 AUD | 2024-03-09 |
| 1 ARS = | 0.0018 AUD | 562.4766 ARS = | 1 AUD | 2024-03-08 |
| 1 ARS = | 0.0018 AUD | 558.7945 ARS = | 1 AUD | 2024-03-07 |
| 1 ARS = | 0.0018 AUD | 551.2172 ARS = | 1 AUD | 2024-03-06 |
| 1 ARS = | 0.0018 AUD | 548.337 ARS = | 1 AUD | 2024-03-05 |
| 1 ARS = | 0.0018 AUD | 550.0365 ARS = | 1 AUD | 2024-03-04 |
| 1 ARS = | 0.0018 AUD | 550.2036 ARS = | 1 AUD | 2024-03-03 |
| 1 ARS = | 0.0018 AUD | 548.6528 ARS = | 1 AUD | 2024-03-02 |
| 1 ARS = | 0.0018 AUD | 547.9668 ARS = | 1 AUD | 2024-03-01 |
| 1 ARS = | 0.0018 AUD | 546.7362 ARS = | 1 AUD | 2024-02-29 |
| 1 ARS = | 0.0018 AUD | 546.569 ARS = | 1 AUD | 2024-02-28 |
| 1 ARS = | 0.0018 AUD | 550.7636 ARS = | 1 AUD | 2024-02-27 |
| 1 ARS = | 0.0018 AUD | 549.4132 ARS = | 1 AUD | 2024-02-26 |
| 1 ARS = | 0.0018 AUD | 548.981 ARS = | 1 AUD | 2024-02-25 |
| 1 ARS = | 0.0018 AUD | 549.0577 ARS = | 1 AUD | 2024-02-24 |
| 1 ARS = | 0.0018 AUD | 550.0308 ARS = | 1 AUD | 2024-02-23 |
| 1 ARS = | 0.0018 AUD | 551.6998 ARS = | 1 AUD | 2024-02-22 |
| 1 ARS = | 0.0018 AUD | 548.6113 ARS = | 1 AUD | 2024-02-21 |
| 1 ARS = | 0.0018 AUD | 548.825 ARS = | 1 AUD | 2024-02-20 |
| 1 ARS = | 0.0018 AUD | 545.9235 ARS = | 1 AUD | 2024-02-19 |
| 1 ARS = | 0.0018 AUD | 544.1152 ARS = | 1 AUD | 2024-02-18 |
| 1 ARS = | 0.0018 AUD | 542.2682 ARS = | 1 AUD | 2024-02-17 |
| 1 ARS = | 0.0018 AUD | 544.486 ARS = | 1 AUD | 2024-02-16 |
| 1 ARS = | 0.0018 AUD | 541.9368 ARS = | 1 AUD | 2024-02-15 |
| 1 ARS = | 0.0019 AUD | 538.4895 ARS = | 1 AUD | 2024-02-14 |
| 1 ARS = | 0.0018 AUD | 542.0162 ARS = | 1 AUD | 2024-02-13 |
| 1 ARS = | 0.0018 AUD | 542.1719 ARS = | 1 AUD | 2024-02-12 |
| 1 ARS = | 0.0018 AUD | 541.5445 ARS = | 1 AUD | 2024-02-11 |
| 1 ARS = | 0.0018 AUD | 541.5445 ARS = | 1 AUD | 2024-02-10 |
| 1 ARS = | 0.0018 AUD | 540.5546 ARS = | 1 AUD | 2024-02-09 |
| 1 ARS = | 0.0019 AUD | 539.9902 ARS = | 1 AUD | 2024-02-08 |
| 1 ARS = | 0.0018 AUD | 540.7934 ARS = | 1 AUD | 2024-02-07 |
| 1 ARS = | 0.0019 AUD | 538.3006 ARS = | 1 AUD | 2024-02-06 |
| 1 ARS = | 0.0019 AUD | 537.7256 ARS = | 1 AUD | 2024-02-05 |
| 1 ARS = | 0.0019 AUD | 538.6819 ARS = | 1 AUD | 2024-02-04 |
| 1 ARS = | 0.0018 AUD | 543.0843 ARS = | 1 AUD | 2024-02-03 |
| 1 ARS = | 0.0018 AUD | 546.0748 ARS = | 1 AUD | 2024-02-02 |
| 1 ARS = | 0.0019 AUD | 538.0794 ARS = | 1 AUD | 2024-02-01 |
| 1 ARS = | 0.0018 AUD | 542.9058 ARS = | 1 AUD | 2024-01-31 |
| 1 ARS = | 0.0018 AUD | 544.6754 ARS = | 1 AUD | 2024-01-30 |
| 1 ARS = | 0.0018 AUD | 543.6844 ARS = | 1 AUD | 2024-01-29 |
| 1 ARS = | 0.0018 AUD | 541.5728 ARS = | 1 AUD | 2024-01-28 |
| 1 ARS = | 0.0018 AUD | 541.5728 ARS = | 1 AUD | 2024-01-27 |
| 1 ARS = | 0.0018 AUD | 542.9 ARS = | 1 AUD | 2024-01-26 |
| 1 ARS = | 0.0018 AUD | 541.9262 ARS = | 1 AUD | 2024-01-25 |
| 1 ARS = | 0.0018 AUD | 542.1786 ARS = | 1 AUD | 2024-01-24 |
| 1 ARS = | 0.0018 AUD | 541.6641 ARS = | 1 AUD | 2024-01-23 |
| 1 ARS = | 0.0019 AUD | 539.6891 ARS = | 1 AUD | 2024-01-22 |
| 1 ARS = | 0.0019 AUD | 539.3182 ARS = | 1 AUD | 2024-01-21 |
| 1 ARS = | 0.0019 AUD | 539.6565 ARS = | 1 AUD | 2024-01-20 |
| 1 ARS = | 0.0019 AUD | 537.7103 ARS = | 1 AUD | 2024-01-19 |
| 1 ARS = | 0.0019 AUD | 536.8697 ARS = | 1 AUD | 2024-01-18 |
| 1 ARS = | 0.0018 AUD | 540.5538 ARS = | 1 AUD | 2024-01-17 |
| 1 ARS = | 0.0018 AUD | 544.1213 ARS = | 1 AUD | 2024-01-16 |
| 1 ARS = | 0.0018 AUD | 545.2503 ARS = | 1 AUD | 2024-01-15 |
| 1 ARS = | 0.0018 AUD | 544.823 ARS = | 1 AUD | 2024-01-14 |
| 1 ARS = | 0.0018 AUD | 544.0092 ARS = | 1 AUD | 2024-01-13 |
| 1 ARS = | 0.0018 AUD | 547.3921 ARS = | 1 AUD | 2024-01-12 |
| 1 ARS = | 0.0018 AUD | 546.2178 ARS = | 1 AUD | 2024-01-11 |
| 1 ARS = | 0.0018 AUD | 545.3943 ARS = | 1 AUD | 2024-01-10 |
| 1 ARS = | 0.0018 AUD | 544.2611 ARS = | 1 AUD | 2024-01-09 |
| 1 ARS = | 0.0018 AUD | 542.814 ARS = | 1 AUD | 2024-01-08 |
| 1 ARS = | 0.0018 AUD | 543.8989 ARS = | 1 AUD | 2024-01-07 |
| 1 ARS = | 0.0018 AUD | 542.2773 ARS = | 1 AUD | 2024-01-06 |
| 1 ARS = | 0.0018 AUD | 545.8317 ARS = | 1 AUD | 2024-01-05 |
| 1 ARS = | 0.0018 AUD | 545.4025 ARS = | 1 AUD | 2024-01-04 |
| 1 ARS = | 0.0018 AUD | 550.0791 ARS = | 1 AUD | 2024-01-03 |
| 1 ARS = | 0.0018 AUD | 552.8913 ARS = | 1 AUD | 2024-01-02 |
| 1 ARS = | 0.0018 AUD | 552.3191 ARS = | 1 AUD | 2024-01-01 |
| 1 ARS = | 0.0018 AUD | 551.52 ARS = | 1 AUD | 2023-12-31 |
| 1 ARS = | 0.0018 AUD | 548.2 ARS = | 1 AUD | 2023-12-30 |
| 1 ARS = | 0.0018 AUD | 552.5776 ARS = | 1 AUD | 2023-12-29 |
| 1 ARS = | 0.0018 AUD | 552.2733 ARS = | 1 AUD | 2023-12-28 |
| 1 ARS = | 0.0018 AUD | 546.8936 ARS = | 1 AUD | 2023-12-27 |
| 1 ARS = | 0.0018 AUD | 545.8477 ARS = | 1 AUD | 2023-12-26 |
| 1 ARS = | 0.0018 AUD | 548.1709 ARS = | 1 AUD | 2023-12-25 |
| 1 ARS = | 0.0018 AUD | 547.0528 ARS = | 1 AUD | 2023-12-24 |
| 1 ARS = | 0.0018 AUD | 546.7243 ARS = | 1 AUD | 2023-12-23 |
| 1 ARS = | 0.0018 AUD | 543.5485 ARS = | 1 AUD | 2023-12-22 |
| 1 ARS = | 0.0018 AUD | 543.3208 ARS = | 1 AUD | 2023-12-21 |
| 1 ARS = | 0.0018 AUD | 541.1466 ARS = | 1 AUD | 2023-12-20 |
| 1 ARS = | 0.0019 AUD | 539.6079 ARS = | 1 AUD | 2023-12-19 |
| 1 ARS = | 0.0019 AUD | 529.8149 ARS = | 1 AUD | 2023-12-18 |
| 1 ARS = | 0.0019 AUD | 530.0413 ARS = | 1 AUD | 2023-12-17 |
| 1 ARS = | 0.0019 AUD | 530.7772 ARS = | 1 AUD | 2023-12-16 |
| 1 ARS = | 0.0019 AUD | 537.1894 ARS = | 1 AUD | 2023-12-15 |
| 1 ARS = | 0.0019 AUD | 524.3912 ARS = | 1 AUD | 2023-12-14 |
| 1 ARS = | 0.0041 AUD | 241.4142 ARS = | 1 AUD | 2023-12-13 |
| 1 ARS = | 0.0042 AUD | 239.8811 ARS = | 1 AUD | 2023-12-12 |
| 1 ARS = | 0.0042 AUD | 239.93 ARS = | 1 AUD | 2023-12-11 |
| 1 ARS = | 0.0042 AUD | 239.7713 ARS = | 1 AUD | 2023-12-10 |
| 1 ARS = | 0.0042 AUD | 240.371 ARS = | 1 AUD | 2023-12-09 |
| 1 ARS = | 0.0042 AUD | 238.8561 ARS = | 1 AUD | 2023-12-08 |
| 1 ARS = | 0.0042 AUD | 239.0166 ARS = | 1 AUD | 2023-12-07 |
| 1 ARS = | 0.0042 AUD | 238.4101 ARS = | 1 AUD | 2023-12-06 |
| 1 ARS = | 0.0041 AUD | 241.1695 ARS = | 1 AUD | 2023-12-05 |