Last Year History for ARS/BHD
| ARS | BHD | ARS | BHD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0004 BHD | 2719.519 ARS = | 1 BHD | 2024-12-24 |
| 1 ARS = | 0.0004 BHD | 2710.5247 ARS = | 1 BHD | 2024-12-23 |
| 1 ARS = | 0.0004 BHD | 2708.5567 ARS = | 1 BHD | 2024-12-22 |
| 1 ARS = | 0.0004 BHD | 2709.3371 ARS = | 1 BHD | 2024-12-21 |
| 1 ARS = | 0.0004 BHD | 2709.9404 ARS = | 1 BHD | 2024-12-20 |
| 1 ARS = | 0.0004 BHD | 2710.6685 ARS = | 1 BHD | 2024-12-19 |
| 1 ARS = | 0.0004 BHD | 2707.6004 ARS = | 1 BHD | 2024-12-18 |
| 1 ARS = | 0.0004 BHD | 2708.0958 ARS = | 1 BHD | 2024-12-17 |
| 1 ARS = | 0.0004 BHD | 2699.5349 ARS = | 1 BHD | 2024-12-16 |
| 1 ARS = | 0.0004 BHD | 2698.4228 ARS = | 1 BHD | 2024-12-15 |
| 1 ARS = | 0.0004 BHD | 2698.4228 ARS = | 1 BHD | 2024-12-14 |
| 1 ARS = | 0.0004 BHD | 2693.4347 ARS = | 1 BHD | 2024-12-10 |
| 1 ARS = | 0.0004 BHD | 2686.1329 ARS = | 1 BHD | 2024-12-09 |
| 1 ARS = | 0.0004 BHD | 2689.9819 ARS = | 1 BHD | 2024-12-08 |
| 1 ARS = | 0.0004 BHD | 2689.9819 ARS = | 1 BHD | 2024-12-07 |
| 1 ARS = | 0.0004 BHD | 2684.8708 ARS = | 1 BHD | 2024-12-06 |
| 1 ARS = | 0.0004 BHD | 2685.4711 ARS = | 1 BHD | 2024-12-05 |
| 1 ARS = | 0.0004 BHD | 2683.7128 ARS = | 1 BHD | 2024-12-04 |
| 1 ARS = | 0.0004 BHD | 2683.3047 ARS = | 1 BHD | 2024-12-03 |
| 1 ARS = | 0.0004 BHD | 2680.7961 ARS = | 1 BHD | 2024-12-02 |
| 1 ARS = | 0.0004 BHD | 2677.7789 ARS = | 1 BHD | 2024-12-01 |
| 1 ARS = | 0.0004 BHD | 2677.7789 ARS = | 1 BHD | 2024-11-30 |
| 1 ARS = | 0.0004 BHD | 2678.0423 ARS = | 1 BHD | 2024-11-29 |
| 1 ARS = | 0.0004 BHD | 2673.9899 ARS = | 1 BHD | 2024-11-28 |
| 1 ARS = | 0.0004 BHD | 2671.8608 ARS = | 1 BHD | 2024-11-27 |
| 1 ARS = | 0.0004 BHD | 2670.4909 ARS = | 1 BHD | 2024-11-26 |
| 1 ARS = | 0.0004 BHD | 2664.3373 ARS = | 1 BHD | 2024-11-25 |
| 1 ARS = | 0.0004 BHD | 2663.8959 ARS = | 1 BHD | 2024-11-24 |
| 1 ARS = | 0.0004 BHD | 2664.1879 ARS = | 1 BHD | 2024-11-23 |
| 1 ARS = | 0.0004 BHD | 2663.7516 ARS = | 1 BHD | 2024-11-22 |
| 1 ARS = | 0.0004 BHD | 2660.753 ARS = | 1 BHD | 2024-11-21 |
| 1 ARS = | 0.0004 BHD | 2657.4542 ARS = | 1 BHD | 2024-11-20 |
| 1 ARS = | 0.0004 BHD | 2648.882 ARS = | 1 BHD | 2024-11-19 |
| 1 ARS = | 0.0004 BHD | 2649.1611 ARS = | 1 BHD | 2024-11-18 |
| 1 ARS = | 0.0004 BHD | 2648.9306 ARS = | 1 BHD | 2024-11-17 |
| 1 ARS = | 0.0004 BHD | 2661.0778 ARS = | 1 BHD | 2024-11-16 |
| 1 ARS = | 0.0004 BHD | 2649.645 ARS = | 1 BHD | 2024-11-15 |
| 1 ARS = | 0.0004 BHD | 2648.9265 ARS = | 1 BHD | 2024-11-14 |
| 1 ARS = | 0.0004 BHD | 2647.0833 ARS = | 1 BHD | 2024-11-13 |
| 1 ARS = | 0.0004 BHD | 2649.1585 ARS = | 1 BHD | 2024-11-12 |
| 1 ARS = | 0.0004 BHD | 2636.4878 ARS = | 1 BHD | 2024-11-11 |
| 1 ARS = | 0.0004 BHD | 2636.2003 ARS = | 1 BHD | 2024-11-10 |
| 1 ARS = | 0.0004 BHD | 2636.2003 ARS = | 1 BHD | 2024-11-09 |
| 1 ARS = | 0.0004 BHD | 2636.573 ARS = | 1 BHD | 2024-11-08 |
| 1 ARS = | 0.0004 BHD | 2634.1515 ARS = | 1 BHD | 2024-11-07 |
| 1 ARS = | 0.0004 BHD | 2634.5087 ARS = | 1 BHD | 2024-11-06 |
| 1 ARS = | 0.0004 BHD | 2634.0058 ARS = | 1 BHD | 2024-11-05 |
| 1 ARS = | 0.0004 BHD | 2627.5841 ARS = | 1 BHD | 2024-11-04 |
| 1 ARS = | 0.0004 BHD | 2626.1703 ARS = | 1 BHD | 2024-11-03 |
| 1 ARS = | 0.0004 BHD | 2616.0285 ARS = | 1 BHD | 2024-11-02 |
| 1 ARS = | 0.0004 BHD | 2626.9562 ARS = | 1 BHD | 2024-11-01 |
| 1 ARS = | 0.0004 BHD | 2622.628 ARS = | 1 BHD | 2024-10-31 |
| 1 ARS = | 0.0004 BHD | 2620.5826 ARS = | 1 BHD | 2024-10-30 |
| 1 ARS = | 0.0004 BHD | 2620.1394 ARS = | 1 BHD | 2024-10-29 |
| 1 ARS = | 0.0004 BHD | 2613.8908 ARS = | 1 BHD | 2024-10-28 |
| 1 ARS = | 0.0004 BHD | 2612.7533 ARS = | 1 BHD | 2024-10-27 |
| 1 ARS = | 0.0004 BHD | 2612.7533 ARS = | 1 BHD | 2024-10-26 |
| 1 ARS = | 0.0004 BHD | 2613.6864 ARS = | 1 BHD | 2024-10-25 |
| 1 ARS = | 0.0004 BHD | 2612.3537 ARS = | 1 BHD | 2024-10-24 |
| 1 ARS = | 0.0004 BHD | 2609.4888 ARS = | 1 BHD | 2024-10-23 |
| 1 ARS = | 0.0004 BHD | 2608.5267 ARS = | 1 BHD | 2024-10-22 |
| 1 ARS = | 0.0004 BHD | 2602.0116 ARS = | 1 BHD | 2024-10-21 |
| 1 ARS = | 0.0004 BHD | 2601.1842 ARS = | 1 BHD | 2024-10-20 |
| 1 ARS = | 0.0004 BHD | 2596.1018 ARS = | 1 BHD | 2024-10-19 |
| 1 ARS = | 0.0004 BHD | 2601.9261 ARS = | 1 BHD | 2024-10-18 |
| 1 ARS = | 0.0004 BHD | 2600.5948 ARS = | 1 BHD | 2024-10-17 |
| 1 ARS = | 0.0004 BHD | 2598.4571 ARS = | 1 BHD | 2024-10-16 |
| 1 ARS = | 0.0004 BHD | 2599.7077 ARS = | 1 BHD | 2024-10-15 |
| 1 ARS = | 0.0004 BHD | 2586.6175 ARS = | 1 BHD | 2024-10-14 |
| 1 ARS = | 0.0004 BHD | 2585.3081 ARS = | 1 BHD | 2024-10-13 |
| 1 ARS = | 0.0004 BHD | 2585.3081 ARS = | 1 BHD | 2024-10-12 |
| 1 ARS = | 0.0004 BHD | 2586.144 ARS = | 1 BHD | 2024-10-11 |
| 1 ARS = | 0.0004 BHD | 2585.7015 ARS = | 1 BHD | 2024-10-10 |
| 1 ARS = | 0.0004 BHD | 2585.0025 ARS = | 1 BHD | 2024-10-09 |
| 1 ARS = | 0.0004 BHD | 2586.1685 ARS = | 1 BHD | 2024-10-08 |
| 1 ARS = | 0.0004 BHD | 2576.2667 ARS = | 1 BHD | 2024-10-07 |
| 1 ARS = | 0.0004 BHD | 2590.3077 ARS = | 1 BHD | 2024-10-06 |
| 1 ARS = | 0.0004 BHD | 2590.3077 ARS = | 1 BHD | 2024-10-05 |
| 1 ARS = | 0.0004 BHD | 2577.4256 ARS = | 1 BHD | 2024-10-04 |
| 1 ARS = | 0.0004 BHD | 2574.014 ARS = | 1 BHD | 2024-10-03 |
| 1 ARS = | 0.0004 BHD | 2572.7517 ARS = | 1 BHD | 2024-10-02 |
| 1 ARS = | 0.0004 BHD | 2570.1528 ARS = | 1 BHD | 2024-10-01 |
| 1 ARS = | 0.0004 BHD | 2564.592 ARS = | 1 BHD | 2024-09-30 |
| 1 ARS = | 0.0004 BHD | 2564.3596 ARS = | 1 BHD | 2024-09-29 |
| 1 ARS = | 0.0004 BHD | 2564.3596 ARS = | 1 BHD | 2024-09-28 |
| 1 ARS = | 0.0004 BHD | 2566.1088 ARS = | 1 BHD | 2024-09-27 |
| 1 ARS = | 0.0004 BHD | 2569.5183 ARS = | 1 BHD | 2024-09-26 |
| 1 ARS = | 0.0004 BHD | 2561.7788 ARS = | 1 BHD | 2024-09-25 |
| 1 ARS = | 0.0004 BHD | 2561.0991 ARS = | 1 BHD | 2024-09-24 |
| 1 ARS = | 0.0004 BHD | 2553.8188 ARS = | 1 BHD | 2024-09-23 |
| 1 ARS = | 0.0004 BHD | 2554.8911 ARS = | 1 BHD | 2024-09-22 |
| 1 ARS = | 0.0004 BHD | 2558.2454 ARS = | 1 BHD | 2024-09-21 |
| 1 ARS = | 0.0004 BHD | 2554.6996 ARS = | 1 BHD | 2024-09-20 |
| 1 ARS = | 0.0004 BHD | 2553.1967 ARS = | 1 BHD | 2024-09-19 |
| 1 ARS = | 0.0004 BHD | 2550.7158 ARS = | 1 BHD | 2024-09-18 |
| 1 ARS = | 0.0004 BHD | 2548.9173 ARS = | 1 BHD | 2024-09-17 |
| 1 ARS = | 0.0004 BHD | 2545.5872 ARS = | 1 BHD | 2024-09-16 |
| 1 ARS = | 0.0004 BHD | 2543.202 ARS = | 1 BHD | 2024-09-15 |
| 1 ARS = | 0.0004 BHD | 2550.7624 ARS = | 1 BHD | 2024-09-14 |
| 1 ARS = | 0.0004 BHD | 2547.274 ARS = | 1 BHD | 2024-09-13 |
| 1 ARS = | 0.0004 BHD | 2541.4735 ARS = | 1 BHD | 2024-09-12 |
| 1 ARS = | 0.0004 BHD | 2540.8446 ARS = | 1 BHD | 2024-09-11 |
| 1 ARS = | 0.0004 BHD | 2542.1502 ARS = | 1 BHD | 2024-09-10 |
| 1 ARS = | 0.0004 BHD | 2537.0009 ARS = | 1 BHD | 2024-09-09 |
| 1 ARS = | 0.0004 BHD | 2530.1621 ARS = | 1 BHD | 2024-09-08 |
| 1 ARS = | 0.0004 BHD | 2539.2808 ARS = | 1 BHD | 2024-09-07 |
| 1 ARS = | 0.0004 BHD | 2530.6827 ARS = | 1 BHD | 2024-09-06 |
| 1 ARS = | 0.0004 BHD | 2528.916 ARS = | 1 BHD | 2024-09-05 |
| 1 ARS = | 0.0004 BHD | 2529.335 ARS = | 1 BHD | 2024-09-04 |
| 1 ARS = | 0.0004 BHD | 2528.0293 ARS = | 1 BHD | 2024-09-03 |
| 1 ARS = | 0.0004 BHD | 2524.3612 ARS = | 1 BHD | 2024-09-02 |
| 1 ARS = | 0.0004 BHD | 2527.413 ARS = | 1 BHD | 2024-09-01 |
| 1 ARS = | 0.0004 BHD | 2524.1688 ARS = | 1 BHD | 2024-08-31 |
| 1 ARS = | 0.0004 BHD | 2521.1896 ARS = | 1 BHD | 2024-08-30 |
| 1 ARS = | 0.0004 BHD | 2516.7485 ARS = | 1 BHD | 2024-08-29 |
| 1 ARS = | 0.0004 BHD | 2517.7431 ARS = | 1 BHD | 2024-08-28 |
| 1 ARS = | 0.0004 BHD | 2520.0091 ARS = | 1 BHD | 2024-08-27 |
| 1 ARS = | 0.0004 BHD | 2510.4025 ARS = | 1 BHD | 2024-08-26 |
| 1 ARS = | 0.0004 BHD | 2491.8952 ARS = | 1 BHD | 2024-08-25 |
| 1 ARS = | 0.0004 BHD | 2491.8952 ARS = | 1 BHD | 2024-08-24 |
| 1 ARS = | 0.0004 BHD | 2508.6026 ARS = | 1 BHD | 2024-08-23 |
| 1 ARS = | 0.0004 BHD | 2505.3943 ARS = | 1 BHD | 2024-08-22 |
| 1 ARS = | 0.0004 BHD | 2504.1062 ARS = | 1 BHD | 2024-08-21 |
| 1 ARS = | 0.0004 BHD | 2502.6851 ARS = | 1 BHD | 2024-08-20 |
| 1 ARS = | 0.0004 BHD | 2498.1639 ARS = | 1 BHD | 2024-08-19 |
| 1 ARS = | 0.0004 BHD | 2495.8044 ARS = | 1 BHD | 2024-08-18 |
| 1 ARS = | 0.0004 BHD | 2495.8044 ARS = | 1 BHD | 2024-08-17 |
| 1 ARS = | 0.0004 BHD | 2496.0082 ARS = | 1 BHD | 2024-08-16 |
| 1 ARS = | 0.0004 BHD | 2494.8564 ARS = | 1 BHD | 2024-08-15 |
| 1 ARS = | 0.0004 BHD | 2493.272 ARS = | 1 BHD | 2024-08-14 |
| 1 ARS = | 0.0004 BHD | 2490.9715 ARS = | 1 BHD | 2024-08-13 |
| 1 ARS = | 0.0004 BHD | 2485.6671 ARS = | 1 BHD | 2024-08-12 |
| 1 ARS = | 0.0004 BHD | 2485.2861 ARS = | 1 BHD | 2024-08-11 |
| 1 ARS = | 0.0004 BHD | 2482.7704 ARS = | 1 BHD | 2024-08-10 |
| 1 ARS = | 0.0004 BHD | 2483.8723 ARS = | 1 BHD | 2024-08-09 |
| 1 ARS = | 0.0004 BHD | 2483.8789 ARS = | 1 BHD | 2024-08-08 |
| 1 ARS = | 0.0004 BHD | 2482.375 ARS = | 1 BHD | 2024-08-07 |
| 1 ARS = | 0.0004 BHD | 2479.7126 ARS = | 1 BHD | 2024-08-06 |
| 1 ARS = | 0.0004 BHD | 2476.3796 ARS = | 1 BHD | 2024-08-05 |
| 1 ARS = | 0.0004 BHD | 2471.0692 ARS = | 1 BHD | 2024-08-04 |
| 1 ARS = | 0.0004 BHD | 2475.8774 ARS = | 1 BHD | 2024-08-03 |
| 1 ARS = | 0.0004 BHD | 2471.9336 ARS = | 1 BHD | 2024-08-02 |
| 1 ARS = | 0.0004 BHD | 2469.4772 ARS = | 1 BHD | 2024-08-01 |
| 1 ARS = | 0.0004 BHD | 2472.9962 ARS = | 1 BHD | 2024-07-31 |
| 1 ARS = | 0.0004 BHD | 2472.1272 ARS = | 1 BHD | 2024-07-30 |
| 1 ARS = | 0.0004 BHD | 2465.0011 ARS = | 1 BHD | 2024-07-29 |
| 1 ARS = | 0.0004 BHD | 2467.2123 ARS = | 1 BHD | 2024-07-28 |
| 1 ARS = | 0.0004 BHD | 2467.2123 ARS = | 1 BHD | 2024-07-27 |
| 1 ARS = | 0.0004 BHD | 2466.0168 ARS = | 1 BHD | 2024-07-26 |
| 1 ARS = | 0.0004 BHD | 2462.004 ARS = | 1 BHD | 2024-07-25 |
| 1 ARS = | 0.0004 BHD | 2456.6198 ARS = | 1 BHD | 2024-07-24 |
| 1 ARS = | 0.0004 BHD | 2455.9836 ARS = | 1 BHD | 2024-07-23 |
| 1 ARS = | 0.0004 BHD | 2452.8897 ARS = | 1 BHD | 2024-07-22 |
| 1 ARS = | 0.0004 BHD | 2453.731 ARS = | 1 BHD | 2024-07-21 |
| 1 ARS = | 0.0004 BHD | 2453.731 ARS = | 1 BHD | 2024-07-20 |
| 1 ARS = | 0.0004 BHD | 2453.2477 ARS = | 1 BHD | 2024-07-19 |
| 1 ARS = | 0.0004 BHD | 2449.1878 ARS = | 1 BHD | 2024-07-18 |
| 1 ARS = | 0.0004 BHD | 2448.0495 ARS = | 1 BHD | 2024-07-17 |
| 1 ARS = | 0.0004 BHD | 2446.5673 ARS = | 1 BHD | 2024-07-16 |
| 1 ARS = | 0.0004 BHD | 2438.592 ARS = | 1 BHD | 2024-07-15 |
| 1 ARS = | 0.0004 BHD | 2433.8988 ARS = | 1 BHD | 2024-07-14 |
| 1 ARS = | 0.0004 BHD | 2438.9493 ARS = | 1 BHD | 2024-07-13 |
| 1 ARS = | 0.0004 BHD | 2439.0251 ARS = | 1 BHD | 2024-07-12 |
| 1 ARS = | 0.0004 BHD | 2437.4768 ARS = | 1 BHD | 2024-07-11 |
| 1 ARS = | 0.0004 BHD | 2433.5919 ARS = | 1 BHD | 2024-07-10 |
| 1 ARS = | 0.0004 BHD | 2432.9169 ARS = | 1 BHD | 2024-07-09 |
| 1 ARS = | 0.0004 BHD | 2428.9319 ARS = | 1 BHD | 2024-07-08 |
| 1 ARS = | 0.0004 BHD | 2420.8439 ARS = | 1 BHD | 2024-07-07 |
| 1 ARS = | 0.0004 BHD | 2428.9235 ARS = | 1 BHD | 2024-07-06 |
| 1 ARS = | 0.0004 BHD | 2424.2504 ARS = | 1 BHD | 2024-07-05 |
| 1 ARS = | 0.0004 BHD | 2424.2564 ARS = | 1 BHD | 2024-07-04 |
| 1 ARS = | 0.0004 BHD | 2425.656 ARS = | 1 BHD | 2024-07-03 |
| 1 ARS = | 0.0004 BHD | 2423.3426 ARS = | 1 BHD | 2024-07-02 |
| 1 ARS = | 0.0004 BHD | 2417.8124 ARS = | 1 BHD | 2024-07-01 |
| 1 ARS = | 0.0004 BHD | 2416.7359 ARS = | 1 BHD | 2024-06-30 |
| 1 ARS = | 0.0004 BHD | 2418.2439 ARS = | 1 BHD | 2024-06-29 |
| 1 ARS = | 0.0004 BHD | 2417.2615 ARS = | 1 BHD | 2024-06-28 |
| 1 ARS = | 0.0004 BHD | 2416.7577 ARS = | 1 BHD | 2024-06-27 |
| 1 ARS = | 0.0004 BHD | 2412.4346 ARS = | 1 BHD | 2024-06-26 |
| 1 ARS = | 0.0004 BHD | 2411.2237 ARS = | 1 BHD | 2024-06-25 |
| 1 ARS = | 0.0004 BHD | 2402.3271 ARS = | 1 BHD | 2024-06-24 |
| 1 ARS = | 0.0004 BHD | 2400.5477 ARS = | 1 BHD | 2024-06-23 |
| 1 ARS = | 0.0004 BHD | 2402.9282 ARS = | 1 BHD | 2024-06-22 |
| 1 ARS = | 0.0004 BHD | 2402.865 ARS = | 1 BHD | 2024-06-21 |
| 1 ARS = | 0.0004 BHD | 2403.0017 ARS = | 1 BHD | 2024-06-20 |
| 1 ARS = | 0.0004 BHD | 2403.27 ARS = | 1 BHD | 2024-06-19 |
| 1 ARS = | 0.0004 BHD | 2394.7198 ARS = | 1 BHD | 2024-06-18 |
| 1 ARS = | 0.0004 BHD | 2396.2233 ARS = | 1 BHD | 2024-06-17 |
| 1 ARS = | 0.0004 BHD | 2392.7808 ARS = | 1 BHD | 2024-06-16 |
| 1 ARS = | 0.0004 BHD | 2394.5563 ARS = | 1 BHD | 2024-06-15 |
| 1 ARS = | 0.0004 BHD | 2393.862 ARS = | 1 BHD | 2024-06-14 |
| 1 ARS = | 0.0004 BHD | 2392.6184 ARS = | 1 BHD | 2024-06-13 |
| 1 ARS = | 0.0004 BHD | 2392.946 ARS = | 1 BHD | 2024-06-12 |
| 1 ARS = | 0.0004 BHD | 2392.4097 ARS = | 1 BHD | 2024-06-11 |
| 1 ARS = | 0.0004 BHD | 2385.865 ARS = | 1 BHD | 2024-06-10 |
| 1 ARS = | 0.0004 BHD | 2399.6933 ARS = | 1 BHD | 2024-06-09 |
| 1 ARS = | 0.0004 BHD | 2383.9055 ARS = | 1 BHD | 2024-06-08 |
| 1 ARS = | 0.0004 BHD | 2383.7611 ARS = | 1 BHD | 2024-06-07 |
| 1 ARS = | 0.0004 BHD | 2381.6547 ARS = | 1 BHD | 2024-06-06 |
| 1 ARS = | 0.0004 BHD | 2380.3352 ARS = | 1 BHD | 2024-06-05 |
| 1 ARS = | 0.0004 BHD | 2378.4625 ARS = | 1 BHD | 2024-06-04 |
| 1 ARS = | 0.0004 BHD | 2376.7439 ARS = | 1 BHD | 2024-06-03 |
| 1 ARS = | 0.0004 BHD | 2376.2582 ARS = | 1 BHD | 2024-06-02 |
| 1 ARS = | 0.0004 BHD | 2375.7052 ARS = | 1 BHD | 2024-06-01 |
| 1 ARS = | 0.0004 BHD | 2371.6988 ARS = | 1 BHD | 2024-05-31 |
| 1 ARS = | 0.0004 BHD | 2371.1098 ARS = | 1 BHD | 2024-05-30 |
| 1 ARS = | 0.0004 BHD | 2369.9043 ARS = | 1 BHD | 2024-05-29 |
| 1 ARS = | 0.0004 BHD | 2370.8184 ARS = | 1 BHD | 2024-05-28 |
| 1 ARS = | 0.0004 BHD | 2363.0836 ARS = | 1 BHD | 2024-05-27 |
| 1 ARS = | 0.0004 BHD | 2360.2384 ARS = | 1 BHD | 2024-05-26 |
| 1 ARS = | 0.0004 BHD | 2361.975 ARS = | 1 BHD | 2024-05-25 |
| 1 ARS = | 0.0004 BHD | 2361.3313 ARS = | 1 BHD | 2024-05-24 |
| 1 ARS = | 0.0004 BHD | 2360.9813 ARS = | 1 BHD | 2024-05-23 |
| 1 ARS = | 0.0004 BHD | 2360.0679 ARS = | 1 BHD | 2024-05-22 |
| 1 ARS = | 0.0004 BHD | 2357.9405 ARS = | 1 BHD | 2024-05-21 |
| 1 ARS = | 0.0004 BHD | 2352.2693 ARS = | 1 BHD | 2024-05-20 |
| 1 ARS = | 0.0004 BHD | 2350.2582 ARS = | 1 BHD | 2024-05-19 |
| 1 ARS = | 0.0004 BHD | 2343.38 ARS = | 1 BHD | 2024-05-18 |
| 1 ARS = | 0.0004 BHD | 2350.8831 ARS = | 1 BHD | 2024-05-17 |
| 1 ARS = | 0.0004 BHD | 2349.7207 ARS = | 1 BHD | 2024-05-16 |
| 1 ARS = | 0.0004 BHD | 2348.5152 ARS = | 1 BHD | 2024-05-15 |
| 1 ARS = | 0.0004 BHD | 2346.4162 ARS = | 1 BHD | 2024-05-14 |
| 1 ARS = | 0.0004 BHD | 2343.3413 ARS = | 1 BHD | 2024-05-13 |
| 1 ARS = | 0.0004 BHD | 2342.888 ARS = | 1 BHD | 2024-05-12 |
| 1 ARS = | 0.0004 BHD | 2338.3449 ARS = | 1 BHD | 2024-05-11 |
| 1 ARS = | 0.0004 BHD | 2340.9622 ARS = | 1 BHD | 2024-05-10 |
| 1 ARS = | 0.0004 BHD | 2338.4022 ARS = | 1 BHD | 2024-05-09 |
| 1 ARS = | 0.0004 BHD | 2337.3167 ARS = | 1 BHD | 2024-05-08 |
| 1 ARS = | 0.0004 BHD | 2334.901 ARS = | 1 BHD | 2024-05-07 |
| 1 ARS = | 0.0004 BHD | 2330.9248 ARS = | 1 BHD | 2024-05-06 |
| 1 ARS = | 0.0004 BHD | 2330.8557 ARS = | 1 BHD | 2024-05-05 |
| 1 ARS = | 0.0004 BHD | 2325.6482 ARS = | 1 BHD | 2024-05-04 |
| 1 ARS = | 0.0004 BHD | 2329.5845 ARS = | 1 BHD | 2024-05-03 |
| 1 ARS = | 0.0004 BHD | 2324.458 ARS = | 1 BHD | 2024-05-02 |
| 1 ARS = | 0.0004 BHD | 2322.6158 ARS = | 1 BHD | 2024-05-01 |
| 1 ARS = | 0.0004 BHD | 2325.7281 ARS = | 1 BHD | 2024-04-30 |
| 1 ARS = | 0.0004 BHD | 2320.2508 ARS = | 1 BHD | 2024-04-29 |
| 1 ARS = | 0.0004 BHD | 2317.8721 ARS = | 1 BHD | 2024-04-28 |
| 1 ARS = | 0.0004 BHD | 2325.3486 ARS = | 1 BHD | 2024-04-27 |
| 1 ARS = | 0.0004 BHD | 2317.7919 ARS = | 1 BHD | 2024-04-26 |
| 1 ARS = | 0.0004 BHD | 2316.5549 ARS = | 1 BHD | 2024-04-25 |
| 1 ARS = | 0.0004 BHD | 2315.5071 ARS = | 1 BHD | 2024-04-24 |
| 1 ARS = | 0.0004 BHD | 2313.7397 ARS = | 1 BHD | 2024-04-23 |
| 1 ARS = | 0.0004 BHD | 2310.9929 ARS = | 1 BHD | 2024-04-22 |
| 1 ARS = | 0.0004 BHD | 2306.4626 ARS = | 1 BHD | 2024-04-21 |
| 1 ARS = | 0.0004 BHD | 2306.4626 ARS = | 1 BHD | 2024-04-20 |
| 1 ARS = | 0.0004 BHD | 2307.2452 ARS = | 1 BHD | 2024-04-19 |
| 1 ARS = | 0.0004 BHD | 2305.8864 ARS = | 1 BHD | 2024-04-18 |
| 1 ARS = | 0.0004 BHD | 2305.6439 ARS = | 1 BHD | 2024-04-17 |
| 1 ARS = | 0.0004 BHD | 2304.0176 ARS = | 1 BHD | 2024-04-16 |
| 1 ARS = | 0.0004 BHD | 2300.4562 ARS = | 1 BHD | 2024-04-15 |
| 1 ARS = | 0.0004 BHD | 2296.9179 ARS = | 1 BHD | 2024-04-14 |
| 1 ARS = | 0.0004 BHD | 2292.4893 ARS = | 1 BHD | 2024-04-13 |
| 1 ARS = | 0.0004 BHD | 2296.619 ARS = | 1 BHD | 2024-04-12 |
| 1 ARS = | 0.0004 BHD | 2295.6499 ARS = | 1 BHD | 2024-04-11 |
| 1 ARS = | 0.0004 BHD | 2293.8791 ARS = | 1 BHD | 2024-04-10 |
| 1 ARS = | 0.0004 BHD | 2292.5275 ARS = | 1 BHD | 2024-04-09 |
| 1 ARS = | 0.0004 BHD | 2288.6209 ARS = | 1 BHD | 2024-04-08 |
| 1 ARS = | 0.0004 BHD | 2285.5902 ARS = | 1 BHD | 2024-04-07 |
| 1 ARS = | 0.0004 BHD | 2285.5902 ARS = | 1 BHD | 2024-04-06 |
| 1 ARS = | 0.0004 BHD | 2286.3169 ARS = | 1 BHD | 2024-04-05 |
| 1 ARS = | 0.0004 BHD | 2274.7573 ARS = | 1 BHD | 2024-04-04 |
| 1 ARS = | 0.0004 BHD | 2274.6712 ARS = | 1 BHD | 2024-04-03 |
| 1 ARS = | 0.0004 BHD | 2274.9278 ARS = | 1 BHD | 2024-04-02 |
| 1 ARS = | 0.0004 BHD | 2275.5363 ARS = | 1 BHD | 2024-04-01 |
| 1 ARS = | 0.0004 BHD | 2274.5205 ARS = | 1 BHD | 2024-03-31 |
| 1 ARS = | 0.0004 BHD | 2274.5205 ARS = | 1 BHD | 2024-03-30 |
| 1 ARS = | 0.0004 BHD | 2273.4575 ARS = | 1 BHD | 2024-03-29 |
| 1 ARS = | 0.0004 BHD | 2275.3785 ARS = | 1 BHD | 2024-03-28 |
| 1 ARS = | 0.0004 BHD | 2272.7514 ARS = | 1 BHD | 2024-03-27 |
| 1 ARS = | 0.0004 BHD | 2271.7341 ARS = | 1 BHD | 2024-03-26 |
| 1 ARS = | 0.0004 BHD | 2268.5904 ARS = | 1 BHD | 2024-03-25 |
| 1 ARS = | 0.0004 BHD | 2265.7113 ARS = | 1 BHD | 2024-03-24 |
| 1 ARS = | 0.0004 BHD | 2265.7113 ARS = | 1 BHD | 2024-03-23 |
| 1 ARS = | 0.0004 BHD | 2266.1315 ARS = | 1 BHD | 2024-03-22 |
| 1 ARS = | 0.0004 BHD | 2263.6233 ARS = | 1 BHD | 2024-03-21 |
| 1 ARS = | 0.0004 BHD | 2263.536 ARS = | 1 BHD | 2024-03-20 |
| 1 ARS = | 0.0004 BHD | 2260.7767 ARS = | 1 BHD | 2024-03-19 |
| 1 ARS = | 0.0004 BHD | 2257.1282 ARS = | 1 BHD | 2024-03-18 |
| 1 ARS = | 0.0004 BHD | 2255.8232 ARS = | 1 BHD | 2024-03-17 |
| 1 ARS = | 0.0004 BHD | 2255.8232 ARS = | 1 BHD | 2024-03-16 |
| 1 ARS = | 0.0004 BHD | 2255.9831 ARS = | 1 BHD | 2024-03-15 |
| 1 ARS = | 0.0004 BHD | 2254.4333 ARS = | 1 BHD | 2024-03-14 |
| 1 ARS = | 0.0004 BHD | 2247.0736 ARS = | 1 BHD | 2024-03-13 |
| 1 ARS = | 0.0004 BHD | 2250.1552 ARS = | 1 BHD | 2024-03-12 |
| 1 ARS = | 0.0004 BHD | 2246.3502 ARS = | 1 BHD | 2024-03-11 |
| 1 ARS = | 0.0004 BHD | 2244.8638 ARS = | 1 BHD | 2024-03-10 |
| 1 ARS = | 0.0004 BHD | 2244.8638 ARS = | 1 BHD | 2024-03-09 |
| 1 ARS = | 0.0004 BHD | 2245.1191 ARS = | 1 BHD | 2024-03-08 |
| 1 ARS = | 0.0004 BHD | 2243.9786 ARS = | 1 BHD | 2024-03-07 |
| 1 ARS = | 0.0004 BHD | 2242.9434 ARS = | 1 BHD | 2024-03-06 |
| 1 ARS = | 0.0004 BHD | 2240.3382 ARS = | 1 BHD | 2024-03-05 |
| 1 ARS = | 0.0004 BHD | 2237.8831 ARS = | 1 BHD | 2024-03-04 |
| 1 ARS = | 0.0004 BHD | 2241.032 ARS = | 1 BHD | 2024-03-03 |
| 1 ARS = | 0.0004 BHD | 2234.7157 ARS = | 1 BHD | 2024-03-02 |
| 1 ARS = | 0.0004 BHD | 2235.2357 ARS = | 1 BHD | 2024-03-01 |
| 1 ARS = | 0.0004 BHD | 2233.1802 ARS = | 1 BHD | 2024-02-29 |
| 1 ARS = | 0.0004 BHD | 2231.4812 ARS = | 1 BHD | 2024-02-28 |
| 1 ARS = | 0.0004 BHD | 2230.0746 ARS = | 1 BHD | 2024-02-27 |
| 1 ARS = | 0.0004 BHD | 2226.263 ARS = | 1 BHD | 2024-02-26 |
| 1 ARS = | 0.0004 BHD | 2224.4007 ARS = | 1 BHD | 2024-02-25 |
| 1 ARS = | 0.0004 BHD | 2224.7115 ARS = | 1 BHD | 2024-02-24 |
| 1 ARS = | 0.0004 BHD | 2224.5555 ARS = | 1 BHD | 2024-02-23 |
| 1 ARS = | 0.0004 BHD | 2223.6524 ARS = | 1 BHD | 2024-02-22 |
| 1 ARS = | 0.0005 BHD | 2220.1323 ARS = | 1 BHD | 2024-02-21 |
| 1 ARS = | 0.0005 BHD | 2219.9389 ARS = | 1 BHD | 2024-02-20 |
| 1 ARS = | 0.0005 BHD | 2215.6979 ARS = | 1 BHD | 2024-02-19 |
| 1 ARS = | 0.0005 BHD | 2213.863 ARS = | 1 BHD | 2024-02-18 |
| 1 ARS = | 0.0005 BHD | 2215.1739 ARS = | 1 BHD | 2024-02-17 |
| 1 ARS = | 0.0005 BHD | 2214.3124 ARS = | 1 BHD | 2024-02-16 |
| 1 ARS = | 0.0005 BHD | 2212.5021 ARS = | 1 BHD | 2024-02-15 |
| 1 ARS = | 0.0005 BHD | 2205.2654 ARS = | 1 BHD | 2024-02-14 |
| 1 ARS = | 0.0005 BHD | 2205.7737 ARS = | 1 BHD | 2024-02-13 |
| 1 ARS = | 0.0005 BHD | 2205.3802 ARS = | 1 BHD | 2024-02-12 |
| 1 ARS = | 0.0005 BHD | 2203.9509 ARS = | 1 BHD | 2024-02-11 |
| 1 ARS = | 0.0005 BHD | 2203.9509 ARS = | 1 BHD | 2024-02-10 |
| 1 ARS = | 0.0005 BHD | 2203.9576 ARS = | 1 BHD | 2024-02-09 |
| 1 ARS = | 0.0005 BHD | 2202.384 ARS = | 1 BHD | 2024-02-08 |
| 1 ARS = | 0.0005 BHD | 2201.5191 ARS = | 1 BHD | 2024-02-07 |
| 1 ARS = | 0.0005 BHD | 2199.5538 ARS = | 1 BHD | 2024-02-06 |
| 1 ARS = | 0.0005 BHD | 2194.7137 ARS = | 1 BHD | 2024-02-05 |
| 1 ARS = | 0.0005 BHD | 2175.5487 ARS = | 1 BHD | 2024-02-04 |
| 1 ARS = | 0.0005 BHD | 2193.3285 ARS = | 1 BHD | 2024-02-03 |
| 1 ARS = | 0.0005 BHD | 2193.6027 ARS = | 1 BHD | 2024-02-02 |
| 1 ARS = | 0.0005 BHD | 2192.1308 ARS = | 1 BHD | 2024-02-01 |
| 1 ARS = | 0.0005 BHD | 2190.604 ARS = | 1 BHD | 2024-01-31 |
| 1 ARS = | 0.0005 BHD | 2189.264 ARS = | 1 BHD | 2024-01-30 |
| 1 ARS = | 0.0005 BHD | 2184.953 ARS = | 1 BHD | 2024-01-29 |
| 1 ARS = | 0.0005 BHD | 2183.5222 ARS = | 1 BHD | 2024-01-28 |
| 1 ARS = | 0.0005 BHD | 2183.5222 ARS = | 1 BHD | 2024-01-27 |
| 1 ARS = | 0.0005 BHD | 2183.6761 ARS = | 1 BHD | 2024-01-26 |
| 1 ARS = | 0.0005 BHD | 2182.0992 ARS = | 1 BHD | 2024-01-25 |
| 1 ARS = | 0.0005 BHD | 2180.6199 ARS = | 1 BHD | 2024-01-24 |
| 1 ARS = | 0.0005 BHD | 2179.1665 ARS = | 1 BHD | 2024-01-23 |
| 1 ARS = | 0.0005 BHD | 2169.2797 ARS = | 1 BHD | 2024-01-22 |
| 1 ARS = | 0.0005 BHD | 2173.3873 ARS = | 1 BHD | 2024-01-21 |
| 1 ARS = | 0.0005 BHD | 2171.5239 ARS = | 1 BHD | 2024-01-20 |
| 1 ARS = | 0.0005 BHD | 2173.4805 ARS = | 1 BHD | 2024-01-19 |
| 1 ARS = | 0.0005 BHD | 2172.0218 ARS = | 1 BHD | 2024-01-18 |
| 1 ARS = | 0.0005 BHD | 2170.6827 ARS = | 1 BHD | 2024-01-17 |
| 1 ARS = | 0.0005 BHD | 2169.1554 ARS = | 1 BHD | 2024-01-16 |
| 1 ARS = | 0.0005 BHD | 2163.1366 ARS = | 1 BHD | 2024-01-15 |
| 1 ARS = | 0.0005 BHD | 2164.5996 ARS = | 1 BHD | 2024-01-14 |
| 1 ARS = | 0.0005 BHD | 2163.1147 ARS = | 1 BHD | 2024-01-13 |
| 1 ARS = | 0.0005 BHD | 2163.0834 ARS = | 1 BHD | 2024-01-12 |
| 1 ARS = | 0.0005 BHD | 2161.93 ARS = | 1 BHD | 2024-01-11 |
| 1 ARS = | 0.0005 BHD | 2160.4349 ARS = | 1 BHD | 2024-01-10 |
| 1 ARS = | 0.0005 BHD | 2159.2917 ARS = | 1 BHD | 2024-01-09 |
| 1 ARS = | 0.0005 BHD | 2147.9113 ARS = | 1 BHD | 2024-01-08 |
| 1 ARS = | 0.0005 BHD | 2160.7976 ARS = | 1 BHD | 2024-01-07 |
| 1 ARS = | 0.0005 BHD | 2160.7976 ARS = | 1 BHD | 2024-01-06 |
| 1 ARS = | 0.0005 BHD | 2153.4344 ARS = | 1 BHD | 2024-01-05 |
| 1 ARS = | 0.0005 BHD | 2150.6993 ARS = | 1 BHD | 2024-01-04 |
| 1 ARS = | 0.0005 BHD | 2150.9856 ARS = | 1 BHD | 2024-01-03 |
| 1 ARS = | 0.0005 BHD | 2153.5125 ARS = | 1 BHD | 2024-01-02 |
| 1 ARS = | 0.0005 BHD | 2145.2826 ARS = | 1 BHD | 2024-01-01 |
| 1 ARS = | 0.0005 BHD | 2144.1134 ARS = | 1 BHD | 2023-12-31 |
| 1 ARS = | 0.0005 BHD | 2140.3558 ARS = | 1 BHD | 2023-12-30 |
| 1 ARS = | 0.0005 BHD | 2143.6808 ARS = | 1 BHD | 2023-12-29 |
| 1 ARS = | 0.0005 BHD | 2141.6792 ARS = | 1 BHD | 2023-12-28 |
| 1 ARS = | 0.0005 BHD | 2130.308 ARS = | 1 BHD | 2023-12-27 |
| 1 ARS = | 0.0005 BHD | 2133.6042 ARS = | 1 BHD | 2023-12-26 |
| 1 ARS = | 0.0005 BHD | 2142.9931 ARS = | 1 BHD | 2023-12-25 |
| 1 ARS = | 0.0005 BHD | 2133.7942 ARS = | 1 BHD | 2023-12-24 |
| 1 ARS = | 0.0005 BHD | 2134.2878 ARS = | 1 BHD | 2023-12-23 |