Last Year History for ARS/BND
| ARS | BND | ARS | BND | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0013 BND | 746.0271 ARS = | 1 BND | 2024-11-21 |
| 1 ARS = | 0.0013 BND | 750.4664 ARS = | 1 BND | 2024-11-20 |
| 1 ARS = | 0.0013 BND | 746.2884 ARS = | 1 BND | 2024-11-19 |
| 1 ARS = | 0.0013 BND | 742.2669 ARS = | 1 BND | 2024-11-18 |
| 1 ARS = | 0.0013 BND | 741.6257 ARS = | 1 BND | 2024-11-17 |
| 1 ARS = | 0.0013 BND | 745.0266 ARS = | 1 BND | 2024-11-16 |
| 1 ARS = | 0.0013 BND | 742.3835 ARS = | 1 BND | 2024-11-15 |
| 1 ARS = | 0.0013 BND | 740.8804 ARS = | 1 BND | 2024-11-14 |
| 1 ARS = | 0.0013 BND | 746.1103 ARS = | 1 BND | 2024-11-13 |
| 1 ARS = | 0.0013 BND | 748.6445 ARS = | 1 BND | 2024-11-12 |
| 1 ARS = | 0.0013 BND | 747.4127 ARS = | 1 BND | 2024-11-11 |
| 1 ARS = | 0.0013 BND | 751.8508 ARS = | 1 BND | 2024-11-10 |
| 1 ARS = | 0.0013 BND | 751.8508 ARS = | 1 BND | 2024-11-09 |
| 1 ARS = | 0.0013 BND | 750.9802 ARS = | 1 BND | 2024-11-08 |
| 1 ARS = | 0.0013 BND | 743.9629 ARS = | 1 BND | 2024-11-07 |
| 1 ARS = | 0.0013 BND | 754.0286 ARS = | 1 BND | 2024-11-06 |
| 1 ARS = | 0.0013 BND | 753.9786 ARS = | 1 BND | 2024-11-05 |
| 1 ARS = | 0.0013 BND | 749.9034 ARS = | 1 BND | 2024-11-04 |
| 1 ARS = | 0.0013 BND | 747.9325 ARS = | 1 BND | 2024-11-03 |
| 1 ARS = | 0.0013 BND | 744.6404 ARS = | 1 BND | 2024-11-02 |
| 1 ARS = | 0.0013 BND | 749.9379 ARS = | 1 BND | 2024-11-01 |
| 1 ARS = | 0.0013 BND | 748.3621 ARS = | 1 BND | 2024-10-31 |
| 1 ARS = | 0.0013 BND | 746.7397 ARS = | 1 BND | 2024-10-30 |
| 1 ARS = | 0.0013 BND | 746.8394 ARS = | 1 BND | 2024-10-29 |
| 1 ARS = | 0.0013 BND | 744.332 ARS = | 1 BND | 2024-10-28 |
| 1 ARS = | 0.0013 BND | 743.8146 ARS = | 1 BND | 2024-10-27 |
| 1 ARS = | 0.0013 BND | 743.8146 ARS = | 1 BND | 2024-10-26 |
| 1 ARS = | 0.0013 BND | 748.1926 ARS = | 1 BND | 2024-10-25 |
| 1 ARS = | 0.0013 BND | 746.2507 ARS = | 1 BND | 2024-10-24 |
| 1 ARS = | 0.0013 BND | 745.7974 ARS = | 1 BND | 2024-10-23 |
| 1 ARS = | 0.0013 BND | 746.7892 ARS = | 1 BND | 2024-10-22 |
| 1 ARS = | 0.0013 BND | 748.6618 ARS = | 1 BND | 2024-10-21 |
| 1 ARS = | 0.0013 BND | 747.2948 ARS = | 1 BND | 2024-10-20 |
| 1 ARS = | 0.0013 BND | 747.2948 ARS = | 1 BND | 2024-10-19 |
| 1 ARS = | 0.0013 BND | 744.4896 ARS = | 1 BND | 2024-10-18 |
| 1 ARS = | 0.0013 BND | 746.4875 ARS = | 1 BND | 2024-10-17 |
| 1 ARS = | 0.0013 BND | 747.1384 ARS = | 1 BND | 2024-10-16 |
| 1 ARS = | 0.0013 BND | 748.7363 ARS = | 1 BND | 2024-10-15 |
| 1 ARS = | 0.0013 BND | 745.2049 ARS = | 1 BND | 2024-10-14 |
| 1 ARS = | 0.0013 BND | 746.2381 ARS = | 1 BND | 2024-10-13 |
| 1 ARS = | 0.0013 BND | 746.2381 ARS = | 1 BND | 2024-10-12 |
| 1 ARS = | 0.0013 BND | 745.1018 ARS = | 1 BND | 2024-10-11 |
| 1 ARS = | 0.0013 BND | 745.7063 ARS = | 1 BND | 2024-10-10 |
| 1 ARS = | 0.0013 BND | 746.9593 ARS = | 1 BND | 2024-10-09 |
| 1 ARS = | 0.0013 BND | 748.5543 ARS = | 1 BND | 2024-10-08 |
| 1 ARS = | 0.0013 BND | 744.3522 ARS = | 1 BND | 2024-10-07 |
| 1 ARS = | 0.0013 BND | 748.6423 ARS = | 1 BND | 2024-10-06 |
| 1 ARS = | 0.0013 BND | 748.6423 ARS = | 1 BND | 2024-10-05 |
| 1 ARS = | 0.0013 BND | 748.6794 ARS = | 1 BND | 2024-10-04 |
| 1 ARS = | 0.0013 BND | 751.0694 ARS = | 1 BND | 2024-10-03 |
| 1 ARS = | 0.0013 BND | 751.6875 ARS = | 1 BND | 2024-10-02 |
| 1 ARS = | 0.0013 BND | 752.5707 ARS = | 1 BND | 2024-10-01 |
| 1 ARS = | 0.0013 BND | 753.9606 ARS = | 1 BND | 2024-09-30 |
| 1 ARS = | 0.0013 BND | 752.7413 ARS = | 1 BND | 2024-09-29 |
| 1 ARS = | 0.0013 BND | 752.7413 ARS = | 1 BND | 2024-09-28 |
| 1 ARS = | 0.0013 BND | 753.7214 ARS = | 1 BND | 2024-09-27 |
| 1 ARS = | 0.0013 BND | 750.1975 ARS = | 1 BND | 2024-09-26 |
| 1 ARS = | 0.0013 BND | 753.3597 ARS = | 1 BND | 2024-09-25 |
| 1 ARS = | 0.0013 BND | 746.9146 ARS = | 1 BND | 2024-09-24 |
| 1 ARS = | 0.0013 BND | 744.8045 ARS = | 1 BND | 2024-09-23 |
| 1 ARS = | 0.0013 BND | 745.0795 ARS = | 1 BND | 2024-09-22 |
| 1 ARS = | 0.0013 BND | 746.0577 ARS = | 1 BND | 2024-09-21 |
| 1 ARS = | 0.0013 BND | 744.9504 ARS = | 1 BND | 2024-09-20 |
| 1 ARS = | 0.0014 BND | 740.7063 ARS = | 1 BND | 2024-09-19 |
| 1 ARS = | 0.0013 BND | 742.0144 ARS = | 1 BND | 2024-09-18 |
| 1 ARS = | 0.0013 BND | 741.8339 ARS = | 1 BND | 2024-09-17 |
| 1 ARS = | 0.0014 BND | 738.4098 ARS = | 1 BND | 2024-09-16 |
| 1 ARS = | 0.0014 BND | 738.2822 ARS = | 1 BND | 2024-09-15 |
| 1 ARS = | 0.0014 BND | 739.0595 ARS = | 1 BND | 2024-09-14 |
| 1 ARS = | 0.0014 BND | 739.9084 ARS = | 1 BND | 2024-09-13 |
| 1 ARS = | 0.0014 BND | 732.8989 ARS = | 1 BND | 2024-09-12 |
| 1 ARS = | 0.0014 BND | 732.5774 ARS = | 1 BND | 2024-09-11 |
| 1 ARS = | 0.0014 BND | 732.0457 ARS = | 1 BND | 2024-09-10 |
| 1 ARS = | 0.0014 BND | 734.6984 ARS = | 1 BND | 2024-09-09 |
| 1 ARS = | 0.0014 BND | 734.3557 ARS = | 1 BND | 2024-09-08 |
| 1 ARS = | 0.0014 BND | 735.4185 ARS = | 1 BND | 2024-09-07 |
| 1 ARS = | 0.0014 BND | 733.5605 ARS = | 1 BND | 2024-09-06 |
| 1 ARS = | 0.0014 BND | 731.1876 ARS = | 1 BND | 2024-09-05 |
| 1 ARS = | 0.0014 BND | 728.8416 ARS = | 1 BND | 2024-09-04 |
| 1 ARS = | 0.0014 BND | 728.5328 ARS = | 1 BND | 2024-09-03 |
| 1 ARS = | 0.0014 BND | 728.3245 ARS = | 1 BND | 2024-09-02 |
| 1 ARS = | 0.0014 BND | 728.9719 ARS = | 1 BND | 2024-09-01 |
| 1 ARS = | 0.0014 BND | 729.1034 ARS = | 1 BND | 2024-08-31 |
| 1 ARS = | 0.0014 BND | 729.416 ARS = | 1 BND | 2024-08-30 |
| 1 ARS = | 0.0014 BND | 727.9982 ARS = | 1 BND | 2024-08-29 |
| 1 ARS = | 0.0014 BND | 728.4447 ARS = | 1 BND | 2024-08-28 |
| 1 ARS = | 0.0014 BND | 728.2026 ARS = | 1 BND | 2024-08-27 |
| 1 ARS = | 0.0014 BND | 727.8155 ARS = | 1 BND | 2024-08-26 |
| 1 ARS = | 0.0014 BND | 722.4949 ARS = | 1 BND | 2024-08-25 |
| 1 ARS = | 0.0014 BND | 722.4949 ARS = | 1 BND | 2024-08-24 |
| 1 ARS = | 0.0014 BND | 721.3752 ARS = | 1 BND | 2024-08-23 |
| 1 ARS = | 0.0014 BND | 723.7804 ARS = | 1 BND | 2024-08-22 |
| 1 ARS = | 0.0014 BND | 724.3988 ARS = | 1 BND | 2024-08-21 |
| 1 ARS = | 0.0014 BND | 722.6319 ARS = | 1 BND | 2024-08-20 |
| 1 ARS = | 0.0014 BND | 716.2132 ARS = | 1 BND | 2024-08-19 |
| 1 ARS = | 0.0014 BND | 713.2837 ARS = | 1 BND | 2024-08-18 |
| 1 ARS = | 0.0014 BND | 713.2837 ARS = | 1 BND | 2024-08-17 |
| 1 ARS = | 0.0014 BND | 711.7599 ARS = | 1 BND | 2024-08-16 |
| 1 ARS = | 0.0014 BND | 714.2112 ARS = | 1 BND | 2024-08-15 |
| 1 ARS = | 0.0014 BND | 714.8136 ARS = | 1 BND | 2024-08-14 |
| 1 ARS = | 0.0014 BND | 708.9025 ARS = | 1 BND | 2024-08-13 |
| 1 ARS = | 0.0014 BND | 707.3625 ARS = | 1 BND | 2024-08-12 |
| 1 ARS = | 0.0014 BND | 707.1374 ARS = | 1 BND | 2024-08-11 |
| 1 ARS = | 0.0014 BND | 706.3447 ARS = | 1 BND | 2024-08-10 |
| 1 ARS = | 0.0014 BND | 705.8869 ARS = | 1 BND | 2024-08-09 |
| 1 ARS = | 0.0014 BND | 706.0466 ARS = | 1 BND | 2024-08-08 |
| 1 ARS = | 0.0014 BND | 706.2061 ARS = | 1 BND | 2024-08-07 |
| 1 ARS = | 0.0014 BND | 708.2834 ARS = | 1 BND | 2024-08-06 |
| 1 ARS = | 0.0014 BND | 707.0187 ARS = | 1 BND | 2024-08-05 |
| 1 ARS = | 0.0014 BND | 699.8204 ARS = | 1 BND | 2024-08-04 |
| 1 ARS = | 0.0014 BND | 706.6802 ARS = | 1 BND | 2024-08-03 |
| 1 ARS = | 0.0014 BND | 696.6392 ARS = | 1 BND | 2024-08-02 |
| 1 ARS = | 0.0014 BND | 695.5119 ARS = | 1 BND | 2024-08-01 |
| 1 ARS = | 0.0014 BND | 692.6918 ARS = | 1 BND | 2024-07-31 |
| 1 ARS = | 0.0014 BND | 692.1769 ARS = | 1 BND | 2024-07-30 |
| 1 ARS = | 0.0014 BND | 691.7888 ARS = | 1 BND | 2024-07-29 |
| 1 ARS = | 0.0014 BND | 691.6755 ARS = | 1 BND | 2024-07-28 |
| 1 ARS = | 0.0014 BND | 691.6755 ARS = | 1 BND | 2024-07-27 |
| 1 ARS = | 0.0014 BND | 692.7129 ARS = | 1 BND | 2024-07-26 |
| 1 ARS = | 0.0014 BND | 689.9263 ARS = | 1 BND | 2024-07-25 |
| 1 ARS = | 0.0015 BND | 687.351 ARS = | 1 BND | 2024-07-24 |
| 1 ARS = | 0.0015 BND | 688.3358 ARS = | 1 BND | 2024-07-23 |
| 1 ARS = | 0.0015 BND | 687.9118 ARS = | 1 BND | 2024-07-22 |
| 1 ARS = | 0.0015 BND | 687.4667 ARS = | 1 BND | 2024-07-21 |
| 1 ARS = | 0.0015 BND | 687.4667 ARS = | 1 BND | 2024-07-20 |
| 1 ARS = | 0.0015 BND | 687.2404 ARS = | 1 BND | 2024-07-19 |
| 1 ARS = | 0.0015 BND | 688.8235 ARS = | 1 BND | 2024-07-18 |
| 1 ARS = | 0.0015 BND | 686.5912 ARS = | 1 BND | 2024-07-17 |
| 1 ARS = | 0.0015 BND | 686.0865 ARS = | 1 BND | 2024-07-16 |
| 1 ARS = | 0.0015 BND | 684.4705 ARS = | 1 BND | 2024-07-15 |
| 1 ARS = | 0.0015 BND | 684.5809 ARS = | 1 BND | 2024-07-14 |
| 1 ARS = | 0.0015 BND | 685.1111 ARS = | 1 BND | 2024-07-13 |
| 1 ARS = | 0.0015 BND | 683.417 ARS = | 1 BND | 2024-07-12 |
| 1 ARS = | 0.0015 BND | 681.8126 ARS = | 1 BND | 2024-07-11 |
| 1 ARS = | 0.0015 BND | 678.8008 ARS = | 1 BND | 2024-07-10 |
| 1 ARS = | 0.0015 BND | 679.4716 ARS = | 1 BND | 2024-07-09 |
| 1 ARS = | 0.0015 BND | 678.0146 ARS = | 1 BND | 2024-07-08 |
| 1 ARS = | 0.0015 BND | 676.947 ARS = | 1 BND | 2024-07-07 |
| 1 ARS = | 0.0015 BND | 679.2063 ARS = | 1 BND | 2024-07-06 |
| 1 ARS = | 0.0015 BND | 676.8866 ARS = | 1 BND | 2024-07-05 |
| 1 ARS = | 0.0015 BND | 675.7224 ARS = | 1 BND | 2024-07-04 |
| 1 ARS = | 0.0015 BND | 674.6864 ARS = | 1 BND | 2024-07-03 |
| 1 ARS = | 0.0015 BND | 673.1011 ARS = | 1 BND | 2024-07-02 |
| 1 ARS = | 0.0015 BND | 674.8097 ARS = | 1 BND | 2024-07-01 |
| 1 ARS = | 0.0015 BND | 672.2034 ARS = | 1 BND | 2024-06-30 |
| 1 ARS = | 0.0015 BND | 671.777 ARS = | 1 BND | 2024-06-29 |
| 1 ARS = | 0.0015 BND | 671.0723 ARS = | 1 BND | 2024-06-28 |
| 1 ARS = | 0.0015 BND | 670.5636 ARS = | 1 BND | 2024-06-27 |
| 1 ARS = | 0.0015 BND | 671.3149 ARS = | 1 BND | 2024-06-26 |
| 1 ARS = | 0.0015 BND | 671.8384 ARS = | 1 BND | 2024-06-25 |
| 1 ARS = | 0.0015 BND | 669.0531 ARS = | 1 BND | 2024-06-24 |
| 1 ARS = | 0.0015 BND | 668.522 ARS = | 1 BND | 2024-06-23 |
| 1 ARS = | 0.0015 BND | 668.522 ARS = | 1 BND | 2024-06-22 |
| 1 ARS = | 0.0015 BND | 668.2287 ARS = | 1 BND | 2024-06-21 |
| 1 ARS = | 0.0015 BND | 670.5239 ARS = | 1 BND | 2024-06-20 |
| 1 ARS = | 0.0015 BND | 670.2289 ARS = | 1 BND | 2024-06-19 |
| 1 ARS = | 0.0015 BND | 668.6685 ARS = | 1 BND | 2024-06-18 |
| 1 ARS = | 0.0015 BND | 667.6093 ARS = | 1 BND | 2024-06-17 |
| 1 ARS = | 0.0015 BND | 666.7254 ARS = | 1 BND | 2024-06-16 |
| 1 ARS = | 0.0015 BND | 666.7254 ARS = | 1 BND | 2024-06-15 |
| 1 ARS = | 0.0015 BND | 664.9742 ARS = | 1 BND | 2024-06-14 |
| 1 ARS = | 0.0015 BND | 670.2607 ARS = | 1 BND | 2024-06-13 |
| 1 ARS = | 0.0015 BND | 666.303 ARS = | 1 BND | 2024-06-12 |
| 1 ARS = | 0.0015 BND | 667.7953 ARS = | 1 BND | 2024-06-11 |
| 1 ARS = | 0.0015 BND | 660.0514 ARS = | 1 BND | 2024-06-10 |
| 1 ARS = | 0.0015 BND | 667.7727 ARS = | 1 BND | 2024-06-09 |
| 1 ARS = | 0.0015 BND | 667.7727 ARS = | 1 BND | 2024-06-08 |
| 1 ARS = | 0.0015 BND | 667.845 ARS = | 1 BND | 2024-06-07 |
| 1 ARS = | 0.0015 BND | 666.7971 ARS = | 1 BND | 2024-06-06 |
| 1 ARS = | 0.0015 BND | 666.7033 ARS = | 1 BND | 2024-06-05 |
| 1 ARS = | 0.0015 BND | 668.412 ARS = | 1 BND | 2024-06-04 |
| 1 ARS = | 0.0015 BND | 663.0626 ARS = | 1 BND | 2024-06-03 |
| 1 ARS = | 0.0015 BND | 661.6674 ARS = | 1 BND | 2024-06-02 |
| 1 ARS = | 0.0015 BND | 661.5134 ARS = | 1 BND | 2024-06-01 |
| 1 ARS = | 0.0015 BND | 662.5874 ARS = | 1 BND | 2024-05-31 |
| 1 ARS = | 0.0015 BND | 658.9922 ARS = | 1 BND | 2024-05-30 |
| 1 ARS = | 0.0015 BND | 661.1594 ARS = | 1 BND | 2024-05-29 |
| 1 ARS = | 0.0015 BND | 662.7256 ARS = | 1 BND | 2024-05-28 |
| 1 ARS = | 0.0015 BND | 660.1611 ARS = | 1 BND | 2024-05-27 |
| 1 ARS = | 0.0015 BND | 659.3124 ARS = | 1 BND | 2024-05-26 |
| 1 ARS = | 0.0015 BND | 659.3124 ARS = | 1 BND | 2024-05-25 |
| 1 ARS = | 0.0015 BND | 657.5299 ARS = | 1 BND | 2024-05-24 |
| 1 ARS = | 0.0015 BND | 659.1949 ARS = | 1 BND | 2024-05-23 |
| 1 ARS = | 0.0015 BND | 659.7789 ARS = | 1 BND | 2024-05-22 |
| 1 ARS = | 0.0015 BND | 659.7791 ARS = | 1 BND | 2024-05-21 |
| 1 ARS = | 0.0015 BND | 660.1073 ARS = | 1 BND | 2024-05-20 |
| 1 ARS = | 0.0015 BND | 657.5986 ARS = | 1 BND | 2024-05-19 |
| 1 ARS = | 0.0015 BND | 657.5986 ARS = | 1 BND | 2024-05-18 |
| 1 ARS = | 0.0015 BND | 658.7015 ARS = | 1 BND | 2024-05-17 |
| 1 ARS = | 0.0015 BND | 660.6298 ARS = | 1 BND | 2024-05-16 |
| 1 ARS = | 0.0015 BND | 655.4233 ARS = | 1 BND | 2024-05-15 |
| 1 ARS = | 0.0015 BND | 653.5506 ARS = | 1 BND | 2024-05-14 |
| 1 ARS = | 0.0015 BND | 652.0654 ARS = | 1 BND | 2024-05-13 |
| 1 ARS = | 0.0015 BND | 651.9172 ARS = | 1 BND | 2024-05-12 |
| 1 ARS = | 0.0015 BND | 651.2378 ARS = | 1 BND | 2024-05-11 |
| 1 ARS = | 0.0015 BND | 653.2034 ARS = | 1 BND | 2024-05-10 |
| 1 ARS = | 0.0015 BND | 649.9149 ARS = | 1 BND | 2024-05-09 |
| 1 ARS = | 0.0015 BND | 649.5781 ARS = | 1 BND | 2024-05-08 |
| 1 ARS = | 0.0015 BND | 652.1742 ARS = | 1 BND | 2024-05-07 |
| 1 ARS = | 0.0015 BND | 651.035 ARS = | 1 BND | 2024-05-06 |
| 1 ARS = | 0.0015 BND | 651.0325 ARS = | 1 BND | 2024-05-05 |
| 1 ARS = | 0.0015 BND | 649.578 ARS = | 1 BND | 2024-05-04 |
| 1 ARS = | 0.0015 BND | 647.5838 ARS = | 1 BND | 2024-05-03 |
| 1 ARS = | 0.0016 BND | 644.5384 ARS = | 1 BND | 2024-05-02 |
| 1 ARS = | 0.0016 BND | 643.4042 ARS = | 1 BND | 2024-05-01 |
| 1 ARS = | 0.0016 BND | 644.4908 ARS = | 1 BND | 2024-04-30 |
| 1 ARS = | 0.0016 BND | 641.9323 ARS = | 1 BND | 2024-04-29 |
| 1 ARS = | 0.0016 BND | 641.9317 ARS = | 1 BND | 2024-04-28 |
| 1 ARS = | 0.0016 BND | 641.9317 ARS = | 1 BND | 2024-04-27 |
| 1 ARS = | 0.0016 BND | 642.8846 ARS = | 1 BND | 2024-04-26 |
| 1 ARS = | 0.0016 BND | 642.5108 ARS = | 1 BND | 2024-04-25 |
| 1 ARS = | 0.0016 BND | 643.5859 ARS = | 1 BND | 2024-04-24 |
| 1 ARS = | 0.0016 BND | 640.6231 ARS = | 1 BND | 2024-04-23 |
| 1 ARS = | 0.0016 BND | 639.965 ARS = | 1 BND | 2024-04-22 |
| 1 ARS = | 0.0016 BND | 638.4761 ARS = | 1 BND | 2024-04-21 |
| 1 ARS = | 0.0016 BND | 638.4761 ARS = | 1 BND | 2024-04-20 |
| 1 ARS = | 0.0016 BND | 637.1163 ARS = | 1 BND | 2024-04-19 |
| 1 ARS = | 0.0016 BND | 639.6483 ARS = | 1 BND | 2024-04-18 |
| 1 ARS = | 0.0016 BND | 636.2506 ARS = | 1 BND | 2024-04-17 |
| 1 ARS = | 0.0016 BND | 635.7377 ARS = | 1 BND | 2024-04-16 |
| 1 ARS = | 0.0016 BND | 637.6445 ARS = | 1 BND | 2024-04-15 |
| 1 ARS = | 0.0016 BND | 636.7001 ARS = | 1 BND | 2024-04-14 |
| 1 ARS = | 0.0016 BND | 635.9179 ARS = | 1 BND | 2024-04-13 |
| 1 ARS = | 0.0016 BND | 639.4425 ARS = | 1 BND | 2024-04-12 |
| 1 ARS = | 0.0016 BND | 636.3548 ARS = | 1 BND | 2024-04-11 |
| 1 ARS = | 0.0016 BND | 641.8833 ARS = | 1 BND | 2024-04-10 |
| 1 ARS = | 0.0016 BND | 642.1448 ARS = | 1 BND | 2024-04-09 |
| 1 ARS = | 0.0016 BND | 639.6753 ARS = | 1 BND | 2024-04-08 |
| 1 ARS = | 0.0016 BND | 639.3645 ARS = | 1 BND | 2024-04-07 |
| 1 ARS = | 0.0016 BND | 639.3645 ARS = | 1 BND | 2024-04-06 |
| 1 ARS = | 0.0016 BND | 638.7645 ARS = | 1 BND | 2024-04-05 |
| 1 ARS = | 0.0016 BND | 638.2391 ARS = | 1 BND | 2024-04-04 |
| 1 ARS = | 0.0016 BND | 635.2895 ARS = | 1 BND | 2024-04-03 |
| 1 ARS = | 0.0016 BND | 635.9644 ARS = | 1 BND | 2024-04-02 |
| 1 ARS = | 0.0016 BND | 636.0097 ARS = | 1 BND | 2024-04-01 |
| 1 ARS = | 0.0016 BND | 635.7271 ARS = | 1 BND | 2024-03-31 |
| 1 ARS = | 0.0016 BND | 635.7271 ARS = | 1 BND | 2024-03-30 |
| 1 ARS = | 0.0016 BND | 634.4636 ARS = | 1 BND | 2024-03-29 |
| 1 ARS = | 0.0016 BND | 636.099 ARS = | 1 BND | 2024-03-28 |
| 1 ARS = | 0.0016 BND | 635.8542 ARS = | 1 BND | 2024-03-27 |
| 1 ARS = | 0.0016 BND | 637.1281 ARS = | 1 BND | 2024-03-26 |
| 1 ARS = | 0.0016 BND | 633.6262 ARS = | 1 BND | 2024-03-25 |
| 1 ARS = | 0.0016 BND | 632.9776 ARS = | 1 BND | 2024-03-24 |
| 1 ARS = | 0.0016 BND | 632.9776 ARS = | 1 BND | 2024-03-23 |
| 1 ARS = | 0.0016 BND | 634.1588 ARS = | 1 BND | 2024-03-22 |
| 1 ARS = | 0.0016 BND | 640.0903 ARS = | 1 BND | 2024-03-21 |
| 1 ARS = | 0.0016 BND | 636.6362 ARS = | 1 BND | 2024-03-20 |
| 1 ARS = | 0.0016 BND | 635.1432 ARS = | 1 BND | 2024-03-19 |
| 1 ARS = | 0.0016 BND | 636.0748 ARS = | 1 BND | 2024-03-18 |
| 1 ARS = | 0.0016 BND | 635.9384 ARS = | 1 BND | 2024-03-17 |
| 1 ARS = | 0.0016 BND | 635.9384 ARS = | 1 BND | 2024-03-16 |
| 1 ARS = | 0.0016 BND | 634.7513 ARS = | 1 BND | 2024-03-15 |
| 1 ARS = | 0.0016 BND | 637.9409 ARS = | 1 BND | 2024-03-14 |
| 1 ARS = | 0.0016 BND | 635.8516 ARS = | 1 BND | 2024-03-13 |
| 1 ARS = | 0.0016 BND | 637.3495 ARS = | 1 BND | 2024-03-12 |
| 1 ARS = | 0.0016 BND | 636.3306 ARS = | 1 BND | 2024-03-11 |
| 1 ARS = | 0.0016 BND | 635.62 ARS = | 1 BND | 2024-03-10 |
| 1 ARS = | 0.0016 BND | 635.62 ARS = | 1 BND | 2024-03-09 |
| 1 ARS = | 0.0016 BND | 636.6198 ARS = | 1 BND | 2024-03-08 |
| 1 ARS = | 0.0016 BND | 631.8688 ARS = | 1 BND | 2024-03-07 |
| 1 ARS = | 0.0016 BND | 628.4935 ARS = | 1 BND | 2024-03-06 |
| 1 ARS = | 0.0016 BND | 628.3131 ARS = | 1 BND | 2024-03-05 |
| 1 ARS = | 0.0016 BND | 627.5536 ARS = | 1 BND | 2024-03-04 |
| 1 ARS = | 0.0016 BND | 627.4165 ARS = | 1 BND | 2024-03-03 |
| 1 ARS = | 0.0016 BND | 625.6481 ARS = | 1 BND | 2024-03-02 |
| 1 ARS = | 0.0016 BND | 625.4126 ARS = | 1 BND | 2024-03-01 |
| 1 ARS = | 0.0016 BND | 626.0066 ARS = | 1 BND | 2024-02-29 |
| 1 ARS = | 0.0016 BND | 625.1325 ARS = | 1 BND | 2024-02-28 |
| 1 ARS = | 0.0016 BND | 625.3303 ARS = | 1 BND | 2024-02-27 |
| 1 ARS = | 0.0016 BND | 623.3302 ARS = | 1 BND | 2024-02-26 |
| 1 ARS = | 0.0016 BND | 623.4074 ARS = | 1 BND | 2024-02-25 |
| 1 ARS = | 0.0016 BND | 623.4945 ARS = | 1 BND | 2024-02-24 |
| 1 ARS = | 0.0016 BND | 623.3797 ARS = | 1 BND | 2024-02-23 |
| 1 ARS = | 0.0016 BND | 624.7157 ARS = | 1 BND | 2024-02-22 |
| 1 ARS = | 0.0016 BND | 622.6911 ARS = | 1 BND | 2024-02-21 |
| 1 ARS = | 0.0016 BND | 621.1426 ARS = | 1 BND | 2024-02-20 |
| 1 ARS = | 0.0016 BND | 620.5782 ARS = | 1 BND | 2024-02-19 |
| 1 ARS = | 0.0016 BND | 620.084 ARS = | 1 BND | 2024-02-18 |
| 1 ARS = | 0.0016 BND | 617.8093 ARS = | 1 BND | 2024-02-17 |
| 1 ARS = | 0.0016 BND | 621.0512 ARS = | 1 BND | 2024-02-16 |
| 1 ARS = | 0.0016 BND | 619.046 ARS = | 1 BND | 2024-02-15 |
| 1 ARS = | 0.0016 BND | 614.1821 ARS = | 1 BND | 2024-02-14 |
| 1 ARS = | 0.0016 BND | 617.9702 ARS = | 1 BND | 2024-02-13 |
| 1 ARS = | 0.0016 BND | 618.6629 ARS = | 1 BND | 2024-02-12 |
| 1 ARS = | 0.0016 BND | 617.1505 ARS = | 1 BND | 2024-02-11 |
| 1 ARS = | 0.0016 BND | 617.1505 ARS = | 1 BND | 2024-02-10 |
| 1 ARS = | 0.0016 BND | 617.5774 ARS = | 1 BND | 2024-02-09 |
| 1 ARS = | 0.0016 BND | 618.5791 ARS = | 1 BND | 2024-02-08 |
| 1 ARS = | 0.0016 BND | 617.7303 ARS = | 1 BND | 2024-02-07 |
| 1 ARS = | 0.0016 BND | 615.5661 ARS = | 1 BND | 2024-02-06 |
| 1 ARS = | 0.0016 BND | 613.6109 ARS = | 1 BND | 2024-02-05 |
| 1 ARS = | 0.0016 BND | 614.2098 ARS = | 1 BND | 2024-02-04 |
| 1 ARS = | 0.0016 BND | 619.2294 ARS = | 1 BND | 2024-02-03 |
| 1 ARS = | 0.0016 BND | 620.1333 ARS = | 1 BND | 2024-02-02 |
| 1 ARS = | 0.0016 BND | 614.8392 ARS = | 1 BND | 2024-02-01 |
| 1 ARS = | 0.0016 BND | 615.6106 ARS = | 1 BND | 2024-01-31 |
| 1 ARS = | 0.0016 BND | 615.6407 ARS = | 1 BND | 2024-01-30 |
| 1 ARS = | 0.0016 BND | 612.9317 ARS = | 1 BND | 2024-01-29 |
| 1 ARS = | 0.0016 BND | 614.2916 ARS = | 1 BND | 2024-01-28 |
| 1 ARS = | 0.0016 BND | 614.2916 ARS = | 1 BND | 2024-01-27 |
| 1 ARS = | 0.0016 BND | 611.688 ARS = | 1 BND | 2024-01-26 |
| 1 ARS = | 0.0016 BND | 613.799 ARS = | 1 BND | 2024-01-25 |
| 1 ARS = | 0.0016 BND | 612.4341 ARS = | 1 BND | 2024-01-24 |
| 1 ARS = | 0.0016 BND | 612.379 ARS = | 1 BND | 2024-01-23 |
| 1 ARS = | 0.0016 BND | 610.5412 ARS = | 1 BND | 2024-01-22 |
| 1 ARS = | 0.0016 BND | 610.8878 ARS = | 1 BND | 2024-01-21 |
| 1 ARS = | 0.0016 BND | 609.8999 ARS = | 1 BND | 2024-01-20 |
| 1 ARS = | 0.0016 BND | 609.5293 ARS = | 1 BND | 2024-01-19 |
| 1 ARS = | 0.0016 BND | 610.1112 ARS = | 1 BND | 2024-01-18 |
| 1 ARS = | 0.0016 BND | 609.4735 ARS = | 1 BND | 2024-01-17 |
| 1 ARS = | 0.0016 BND | 612.2296 ARS = | 1 BND | 2024-01-16 |
| 1 ARS = | 0.0016 BND | 611.8765 ARS = | 1 BND | 2024-01-15 |
| 1 ARS = | 0.0016 BND | 612.477 ARS = | 1 BND | 2024-01-14 |
| 1 ARS = | 0.0016 BND | 612.0568 ARS = | 1 BND | 2024-01-13 |
| 1 ARS = | 0.0016 BND | 613.5863 ARS = | 1 BND | 2024-01-12 |
| 1 ARS = | 0.0016 BND | 614.0757 ARS = | 1 BND | 2024-01-11 |
| 1 ARS = | 0.0016 BND | 611.7367 ARS = | 1 BND | 2024-01-10 |
| 1 ARS = | 0.0016 BND | 612.7097 ARS = | 1 BND | 2024-01-09 |
| 1 ARS = | 0.0016 BND | 609.119 ARS = | 1 BND | 2024-01-08 |
| 1 ARS = | 0.0016 BND | 611.634 ARS = | 1 BND | 2024-01-07 |
| 1 ARS = | 0.0016 BND | 611.634 ARS = | 1 BND | 2024-01-06 |
| 1 ARS = | 0.0016 BND | 611.0413 ARS = | 1 BND | 2024-01-05 |
| 1 ARS = | 0.0016 BND | 610.233 ARS = | 1 BND | 2024-01-04 |
| 1 ARS = | 0.0016 BND | 611.3368 ARS = | 1 BND | 2024-01-03 |
| 1 ARS = | 0.0016 BND | 613.4679 ARS = | 1 BND | 2024-01-02 |
| 1 ARS = | 0.0016 BND | 612.7287 ARS = | 1 BND | 2024-01-01 |
| 1 ARS = | 0.0016 BND | 612.393 ARS = | 1 BND | 2023-12-31 |
| 1 ARS = | 0.0016 BND | 611.4387 ARS = | 1 BND | 2023-12-30 |
| 1 ARS = | 0.0016 BND | 611.4614 ARS = | 1 BND | 2023-12-29 |
| 1 ARS = | 0.0016 BND | 614.0496 ARS = | 1 BND | 2023-12-28 |
| 1 ARS = | 0.0017 BND | 605.651 ARS = | 1 BND | 2023-12-27 |
| 1 ARS = | 0.0017 BND | 605.9911 ARS = | 1 BND | 2023-12-26 |
| 1 ARS = | 0.0016 BND | 607.8674 ARS = | 1 BND | 2023-12-25 |
| 1 ARS = | 0.0016 BND | 607.7965 ARS = | 1 BND | 2023-12-24 |
| 1 ARS = | 0.0016 BND | 607.0597 ARS = | 1 BND | 2023-12-23 |
| 1 ARS = | 0.0016 BND | 606.1016 ARS = | 1 BND | 2023-12-22 |
| 1 ARS = | 0.0017 BND | 604.9807 ARS = | 1 BND | 2023-12-21 |
| 1 ARS = | 0.0017 BND | 604.6039 ARS = | 1 BND | 2023-12-20 |
| 1 ARS = | 0.0017 BND | 602.9727 ARS = | 1 BND | 2023-12-19 |
| 1 ARS = | 0.0017 BND | 591.4085 ARS = | 1 BND | 2023-12-18 |
| 1 ARS = | 0.0017 BND | 592.2014 ARS = | 1 BND | 2023-12-17 |
| 1 ARS = | 0.0017 BND | 592.2014 ARS = | 1 BND | 2023-12-16 |
| 1 ARS = | 0.0017 BND | 605.3668 ARS = | 1 BND | 2023-12-15 |
| 1 ARS = | 0.0017 BND | 601.6531 ARS = | 1 BND | 2023-12-14 |
| 1 ARS = | 0.0037 BND | 273.3404 ARS = | 1 BND | 2023-12-13 |
| 1 ARS = | 0.0037 BND | 272.365 ARS = | 1 BND | 2023-12-12 |
| 1 ARS = | 0.0037 BND | 271.8247 ARS = | 1 BND | 2023-12-11 |
| 1 ARS = | 0.0037 BND | 271.8011 ARS = | 1 BND | 2023-12-10 |
| 1 ARS = | 0.0037 BND | 271.8011 ARS = | 1 BND | 2023-12-09 |
| 1 ARS = | 0.0037 BND | 271.9221 ARS = | 1 BND | 2023-12-08 |
| 1 ARS = | 0.0037 BND | 270.7775 ARS = | 1 BND | 2023-12-07 |
| 1 ARS = | 0.0037 BND | 270.6791 ARS = | 1 BND | 2023-12-06 |
| 1 ARS = | 0.0037 BND | 270.7964 ARS = | 1 BND | 2023-12-05 |
| 1 ARS = | 0.0037 BND | 269.4959 ARS = | 1 BND | 2023-12-04 |
| 1 ARS = | 0.0037 BND | 270.8076 ARS = | 1 BND | 2023-12-03 |
| 1 ARS = | 0.0037 BND | 270.7955 ARS = | 1 BND | 2023-12-02 |
| 1 ARS = | 0.0037 BND | 269.4202 ARS = | 1 BND | 2023-12-01 |
| 1 ARS = | 0.0037 BND | 269.7505 ARS = | 1 BND | 2023-11-30 |
| 1 ARS = | 0.0037 BND | 270.4102 ARS = | 1 BND | 2023-11-29 |
| 1 ARS = | 0.0037 BND | 268.5807 ARS = | 1 BND | 2023-11-28 |
| 1 ARS = | 0.0038 BND | 266.3924 ARS = | 1 BND | 2023-11-27 |
| 1 ARS = | 0.0038 BND | 266.2484 ARS = | 1 BND | 2023-11-26 |
| 1 ARS = | 0.0037 BND | 266.758 ARS = | 1 BND | 2023-11-25 |
| 1 ARS = | 0.0038 BND | 266.1042 ARS = | 1 BND | 2023-11-24 |
| 1 ARS = | 0.0038 BND | 265.8022 ARS = | 1 BND | 2023-11-23 |