Last Year History for ARS/BOB
| ARS | BOB | ARS | BOB | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0069 BOB | 144.6819 ARS = | 1 BOB | 2024-11-21 |
| 1 ARS = | 0.0069 BOB | 144.9617 ARS = | 1 BOB | 2024-11-20 |
| 1 ARS = | 0.0069 BOB | 145.1922 ARS = | 1 BOB | 2024-11-19 |
| 1 ARS = | 0.0069 BOB | 144.0189 ARS = | 1 BOB | 2024-11-18 |
| 1 ARS = | 0.007 BOB | 143.8809 ARS = | 1 BOB | 2024-11-17 |
| 1 ARS = | 0.0069 BOB | 144.5407 ARS = | 1 BOB | 2024-11-16 |
| 1 ARS = | 0.0069 BOB | 144.5847 ARS = | 1 BOB | 2024-11-15 |
| 1 ARS = | 0.007 BOB | 143.2869 ARS = | 1 BOB | 2024-11-14 |
| 1 ARS = | 0.0069 BOB | 144.0077 ARS = | 1 BOB | 2024-11-13 |
| 1 ARS = | 0.007 BOB | 143.7833 ARS = | 1 BOB | 2024-11-12 |
| 1 ARS = | 0.007 BOB | 142.6526 ARS = | 1 BOB | 2024-11-11 |
| 1 ARS = | 0.007 BOB | 143.4944 ARS = | 1 BOB | 2024-11-10 |
| 1 ARS = | 0.007 BOB | 143.4944 ARS = | 1 BOB | 2024-11-09 |
| 1 ARS = | 0.007 BOB | 143.673 ARS = | 1 BOB | 2024-11-08 |
| 1 ARS = | 0.007 BOB | 143.8064 ARS = | 1 BOB | 2024-11-07 |
| 1 ARS = | 0.007 BOB | 143.6278 ARS = | 1 BOB | 2024-11-06 |
| 1 ARS = | 0.007 BOB | 143.2539 ARS = | 1 BOB | 2024-11-05 |
| 1 ARS = | 0.007 BOB | 143.1652 ARS = | 1 BOB | 2024-11-04 |
| 1 ARS = | 0.007 BOB | 142.7894 ARS = | 1 BOB | 2024-11-03 |
| 1 ARS = | 0.007 BOB | 142.1536 ARS = | 1 BOB | 2024-11-02 |
| 1 ARS = | 0.007 BOB | 143.4556 ARS = | 1 BOB | 2024-11-01 |
| 1 ARS = | 0.007 BOB | 143.3443 ARS = | 1 BOB | 2024-10-31 |
| 1 ARS = | 0.007 BOB | 143.245 ARS = | 1 BOB | 2024-10-30 |
| 1 ARS = | 0.007 BOB | 142.8652 ARS = | 1 BOB | 2024-10-29 |
| 1 ARS = | 0.007 BOB | 142.2338 ARS = | 1 BOB | 2024-10-28 |
| 1 ARS = | 0.007 BOB | 142.1489 ARS = | 1 BOB | 2024-10-27 |
| 1 ARS = | 0.007 BOB | 142.1489 ARS = | 1 BOB | 2024-10-26 |
| 1 ARS = | 0.007 BOB | 142.887 ARS = | 1 BOB | 2024-10-25 |
| 1 ARS = | 0.007 BOB | 142.6697 ARS = | 1 BOB | 2024-10-24 |
| 1 ARS = | 0.007 BOB | 141.993 ARS = | 1 BOB | 2024-10-23 |
| 1 ARS = | 0.0071 BOB | 141.5751 ARS = | 1 BOB | 2024-10-22 |
| 1 ARS = | 0.007 BOB | 142.1872 ARS = | 1 BOB | 2024-10-21 |
| 1 ARS = | 0.007 BOB | 141.9301 ARS = | 1 BOB | 2024-10-20 |
| 1 ARS = | 0.007 BOB | 141.9301 ARS = | 1 BOB | 2024-10-19 |
| 1 ARS = | 0.0071 BOB | 141.4712 ARS = | 1 BOB | 2024-10-18 |
| 1 ARS = | 0.0071 BOB | 141.5103 ARS = | 1 BOB | 2024-10-17 |
| 1 ARS = | 0.0071 BOB | 141.0202 ARS = | 1 BOB | 2024-10-16 |
| 1 ARS = | 0.0071 BOB | 141.3433 ARS = | 1 BOB | 2024-10-15 |
| 1 ARS = | 0.0071 BOB | 140.3555 ARS = | 1 BOB | 2024-10-14 |
| 1 ARS = | 0.0071 BOB | 140.549 ARS = | 1 BOB | 2024-10-13 |
| 1 ARS = | 0.0071 BOB | 140.549 ARS = | 1 BOB | 2024-10-12 |
| 1 ARS = | 0.0071 BOB | 141.0467 ARS = | 1 BOB | 2024-10-11 |
| 1 ARS = | 0.0071 BOB | 140.7451 ARS = | 1 BOB | 2024-10-10 |
| 1 ARS = | 0.0071 BOB | 140.8536 ARS = | 1 BOB | 2024-10-09 |
| 1 ARS = | 0.0071 BOB | 140.976 ARS = | 1 BOB | 2024-10-08 |
| 1 ARS = | 0.0072 BOB | 139.8333 ARS = | 1 BOB | 2024-10-07 |
| 1 ARS = | 0.0071 BOB | 140.6312 ARS = | 1 BOB | 2024-10-06 |
| 1 ARS = | 0.0071 BOB | 140.6312 ARS = | 1 BOB | 2024-10-05 |
| 1 ARS = | 0.0071 BOB | 140.5192 ARS = | 1 BOB | 2024-10-04 |
| 1 ARS = | 0.0071 BOB | 140.0644 ARS = | 1 BOB | 2024-10-03 |
| 1 ARS = | 0.0071 BOB | 140.0682 ARS = | 1 BOB | 2024-10-02 |
| 1 ARS = | 0.0072 BOB | 139.0474 ARS = | 1 BOB | 2024-10-01 |
| 1 ARS = | 0.0071 BOB | 139.9602 ARS = | 1 BOB | 2024-09-30 |
| 1 ARS = | 0.0072 BOB | 139.7361 ARS = | 1 BOB | 2024-09-29 |
| 1 ARS = | 0.0072 BOB | 139.7361 ARS = | 1 BOB | 2024-09-28 |
| 1 ARS = | 0.0071 BOB | 140.1733 ARS = | 1 BOB | 2024-09-27 |
| 1 ARS = | 0.0072 BOB | 139.5358 ARS = | 1 BOB | 2024-09-26 |
| 1 ARS = | 0.0071 BOB | 140.5015 ARS = | 1 BOB | 2024-09-25 |
| 1 ARS = | 0.0072 BOB | 139.2814 ARS = | 1 BOB | 2024-09-24 |
| 1 ARS = | 0.0072 BOB | 139.2718 ARS = | 1 BOB | 2024-09-23 |
| 1 ARS = | 0.0072 BOB | 139.3246 ARS = | 1 BOB | 2024-09-22 |
| 1 ARS = | 0.0072 BOB | 139.5075 ARS = | 1 BOB | 2024-09-21 |
| 1 ARS = | 0.0072 BOB | 139.2041 ARS = | 1 BOB | 2024-09-20 |
| 1 ARS = | 0.0072 BOB | 138.641 ARS = | 1 BOB | 2024-09-19 |
| 1 ARS = | 0.0072 BOB | 138.9116 ARS = | 1 BOB | 2024-09-18 |
| 1 ARS = | 0.0072 BOB | 138.5276 ARS = | 1 BOB | 2024-09-17 |
| 1 ARS = | 0.0072 BOB | 138.7991 ARS = | 1 BOB | 2024-09-16 |
| 1 ARS = | 0.0072 BOB | 138.7746 ARS = | 1 BOB | 2024-09-15 |
| 1 ARS = | 0.0072 BOB | 138.9476 ARS = | 1 BOB | 2024-09-14 |
| 1 ARS = | 0.0072 BOB | 139.7635 ARS = | 1 BOB | 2024-09-13 |
| 1 ARS = | 0.0072 BOB | 138.0746 ARS = | 1 BOB | 2024-09-12 |
| 1 ARS = | 0.0072 BOB | 138.316 ARS = | 1 BOB | 2024-09-11 |
| 1 ARS = | 0.0072 BOB | 138.4808 ARS = | 1 BOB | 2024-09-10 |
| 1 ARS = | 0.0072 BOB | 138.0894 ARS = | 1 BOB | 2024-09-09 |
| 1 ARS = | 0.0072 BOB | 138.0298 ARS = | 1 BOB | 2024-09-08 |
| 1 ARS = | 0.0072 BOB | 138.2296 ARS = | 1 BOB | 2024-09-07 |
| 1 ARS = | 0.0072 BOB | 138.2098 ARS = | 1 BOB | 2024-09-06 |
| 1 ARS = | 0.0072 BOB | 138.2713 ARS = | 1 BOB | 2024-09-05 |
| 1 ARS = | 0.0072 BOB | 138.125 ARS = | 1 BOB | 2024-09-04 |
| 1 ARS = | 0.0073 BOB | 137.8067 ARS = | 1 BOB | 2024-09-03 |
| 1 ARS = | 0.0073 BOB | 137.4629 ARS = | 1 BOB | 2024-09-02 |
| 1 ARS = | 0.0073 BOB | 137.4629 ARS = | 1 BOB | 2024-09-01 |
| 1 ARS = | 0.0073 BOB | 137.4875 ARS = | 1 BOB | 2024-08-31 |
| 1 ARS = | 0.0073 BOB | 137.3128 ARS = | 1 BOB | 2024-08-30 |
| 1 ARS = | 0.0073 BOB | 137.3325 ARS = | 1 BOB | 2024-08-29 |
| 1 ARS = | 0.0073 BOB | 137.3049 ARS = | 1 BOB | 2024-08-28 |
| 1 ARS = | 0.0073 BOB | 137.2779 ARS = | 1 BOB | 2024-08-27 |
| 1 ARS = | 0.0073 BOB | 137.8022 ARS = | 1 BOB | 2024-08-26 |
| 1 ARS = | 0.0073 BOB | 136.7885 ARS = | 1 BOB | 2024-08-25 |
| 1 ARS = | 0.0073 BOB | 136.7885 ARS = | 1 BOB | 2024-08-24 |
| 1 ARS = | 0.0073 BOB | 136.4684 ARS = | 1 BOB | 2024-08-23 |
| 1 ARS = | 0.0073 BOB | 136.904 ARS = | 1 BOB | 2024-08-22 |
| 1 ARS = | 0.0073 BOB | 137.1329 ARS = | 1 BOB | 2024-08-21 |
| 1 ARS = | 0.0073 BOB | 137.052 ARS = | 1 BOB | 2024-08-20 |
| 1 ARS = | 0.0073 BOB | 136.7 ARS = | 1 BOB | 2024-08-19 |
| 1 ARS = | 0.0073 BOB | 136.1406 ARS = | 1 BOB | 2024-08-18 |
| 1 ARS = | 0.0073 BOB | 136.1406 ARS = | 1 BOB | 2024-08-17 |
| 1 ARS = | 0.0074 BOB | 135.7187 ARS = | 1 BOB | 2024-08-16 |
| 1 ARS = | 0.0074 BOB | 135.927 ARS = | 1 BOB | 2024-08-15 |
| 1 ARS = | 0.0073 BOB | 136.8572 ARS = | 1 BOB | 2024-08-14 |
| 1 ARS = | 0.0074 BOB | 135.9004 ARS = | 1 BOB | 2024-08-13 |
| 1 ARS = | 0.0074 BOB | 135.5358 ARS = | 1 BOB | 2024-08-12 |
| 1 ARS = | 0.0074 BOB | 135.3401 ARS = | 1 BOB | 2024-08-11 |
| 1 ARS = | 0.0074 BOB | 135.3468 ARS = | 1 BOB | 2024-08-10 |
| 1 ARS = | 0.0074 BOB | 135.3495 ARS = | 1 BOB | 2024-08-09 |
| 1 ARS = | 0.0074 BOB | 135.6236 ARS = | 1 BOB | 2024-08-08 |
| 1 ARS = | 0.0074 BOB | 135.6394 ARS = | 1 BOB | 2024-08-07 |
| 1 ARS = | 0.0074 BOB | 135.4579 ARS = | 1 BOB | 2024-08-06 |
| 1 ARS = | 0.0073 BOB | 136.2217 ARS = | 1 BOB | 2024-08-05 |
| 1 ARS = | 0.0074 BOB | 134.8368 ARS = | 1 BOB | 2024-08-04 |
| 1 ARS = | 0.0073 BOB | 136.1585 ARS = | 1 BOB | 2024-08-03 |
| 1 ARS = | 0.0074 BOB | 134.9168 ARS = | 1 BOB | 2024-08-02 |
| 1 ARS = | 0.0074 BOB | 134.6211 ARS = | 1 BOB | 2024-08-01 |
| 1 ARS = | 0.0074 BOB | 134.749 ARS = | 1 BOB | 2024-07-31 |
| 1 ARS = | 0.0074 BOB | 134.5891 ARS = | 1 BOB | 2024-07-30 |
| 1 ARS = | 0.0074 BOB | 134.5315 ARS = | 1 BOB | 2024-07-29 |
| 1 ARS = | 0.0074 BOB | 134.5092 ARS = | 1 BOB | 2024-07-28 |
| 1 ARS = | 0.0074 BOB | 134.5092 ARS = | 1 BOB | 2024-07-27 |
| 1 ARS = | 0.0074 BOB | 134.552 ARS = | 1 BOB | 2024-07-26 |
| 1 ARS = | 0.0074 BOB | 134.2664 ARS = | 1 BOB | 2024-07-25 |
| 1 ARS = | 0.0075 BOB | 133.8351 ARS = | 1 BOB | 2024-07-24 |
| 1 ARS = | 0.0075 BOB | 133.9693 ARS = | 1 BOB | 2024-07-23 |
| 1 ARS = | 0.0075 BOB | 133.9155 ARS = | 1 BOB | 2024-07-22 |
| 1 ARS = | 0.0075 BOB | 133.8279 ARS = | 1 BOB | 2024-07-21 |
| 1 ARS = | 0.0075 BOB | 133.8279 ARS = | 1 BOB | 2024-07-20 |
| 1 ARS = | 0.0075 BOB | 133.3287 ARS = | 1 BOB | 2024-07-19 |
| 1 ARS = | 0.0075 BOB | 133.6322 ARS = | 1 BOB | 2024-07-18 |
| 1 ARS = | 0.0075 BOB | 133.5285 ARS = | 1 BOB | 2024-07-17 |
| 1 ARS = | 0.0075 BOB | 133.2387 ARS = | 1 BOB | 2024-07-16 |
| 1 ARS = | 0.0075 BOB | 133.0115 ARS = | 1 BOB | 2024-07-15 |
| 1 ARS = | 0.0075 BOB | 133.0317 ARS = | 1 BOB | 2024-07-14 |
| 1 ARS = | 0.0075 BOB | 132.9415 ARS = | 1 BOB | 2024-07-13 |
| 1 ARS = | 0.0075 BOB | 133.3023 ARS = | 1 BOB | 2024-07-12 |
| 1 ARS = | 0.0075 BOB | 133.1782 ARS = | 1 BOB | 2024-07-11 |
| 1 ARS = | 0.0075 BOB | 132.6203 ARS = | 1 BOB | 2024-07-10 |
| 1 ARS = | 0.0075 BOB | 132.7248 ARS = | 1 BOB | 2024-07-09 |
| 1 ARS = | 0.0076 BOB | 132.4483 ARS = | 1 BOB | 2024-07-08 |
| 1 ARS = | 0.0076 BOB | 132.2402 ARS = | 1 BOB | 2024-07-07 |
| 1 ARS = | 0.0075 BOB | 132.6816 ARS = | 1 BOB | 2024-07-06 |
| 1 ARS = | 0.0076 BOB | 132.3964 ARS = | 1 BOB | 2024-07-05 |
| 1 ARS = | 0.0075 BOB | 132.6326 ARS = | 1 BOB | 2024-07-04 |
| 1 ARS = | 0.0075 BOB | 132.6717 ARS = | 1 BOB | 2024-07-03 |
| 1 ARS = | 0.0076 BOB | 132.0369 ARS = | 1 BOB | 2024-07-02 |
| 1 ARS = | 0.0076 BOB | 132.3591 ARS = | 1 BOB | 2024-07-01 |
| 1 ARS = | 0.0076 BOB | 131.8426 ARS = | 1 BOB | 2024-06-30 |
| 1 ARS = | 0.0076 BOB | 131.7594 ARS = | 1 BOB | 2024-06-29 |
| 1 ARS = | 0.0076 BOB | 131.7647 ARS = | 1 BOB | 2024-06-28 |
| 1 ARS = | 0.0076 BOB | 131.7654 ARS = | 1 BOB | 2024-06-27 |
| 1 ARS = | 0.0076 BOB | 131.435 ARS = | 1 BOB | 2024-06-26 |
| 1 ARS = | 0.0076 BOB | 131.5538 ARS = | 1 BOB | 2024-06-25 |
| 1 ARS = | 0.0076 BOB | 131.1912 ARS = | 1 BOB | 2024-06-24 |
| 1 ARS = | 0.0076 BOB | 131.0867 ARS = | 1 BOB | 2024-06-23 |
| 1 ARS = | 0.0076 BOB | 131.0867 ARS = | 1 BOB | 2024-06-22 |
| 1 ARS = | 0.0076 BOB | 130.8048 ARS = | 1 BOB | 2024-06-21 |
| 1 ARS = | 0.0076 BOB | 131.0344 ARS = | 1 BOB | 2024-06-20 |
| 1 ARS = | 0.0076 BOB | 131.3338 ARS = | 1 BOB | 2024-06-19 |
| 1 ARS = | 0.0076 BOB | 130.9242 ARS = | 1 BOB | 2024-06-18 |
| 1 ARS = | 0.0076 BOB | 130.796 ARS = | 1 BOB | 2024-06-17 |
| 1 ARS = | 0.0077 BOB | 130.6123 ARS = | 1 BOB | 2024-06-16 |
| 1 ARS = | 0.0077 BOB | 130.6123 ARS = | 1 BOB | 2024-06-15 |
| 1 ARS = | 0.0077 BOB | 129.8663 ARS = | 1 BOB | 2024-06-14 |
| 1 ARS = | 0.0076 BOB | 131.1577 ARS = | 1 BOB | 2024-06-13 |
| 1 ARS = | 0.0077 BOB | 130.4788 ARS = | 1 BOB | 2024-06-12 |
| 1 ARS = | 0.0076 BOB | 130.8224 ARS = | 1 BOB | 2024-06-11 |
| 1 ARS = | 0.0078 BOB | 128.528 ARS = | 1 BOB | 2024-06-10 |
| 1 ARS = | 0.0077 BOB | 130.0311 ARS = | 1 BOB | 2024-06-09 |
| 1 ARS = | 0.0077 BOB | 130.0311 ARS = | 1 BOB | 2024-06-08 |
| 1 ARS = | 0.0077 BOB | 130.1906 ARS = | 1 BOB | 2024-06-07 |
| 1 ARS = | 0.0077 BOB | 130.0859 ARS = | 1 BOB | 2024-06-06 |
| 1 ARS = | 0.0077 BOB | 130.0196 ARS = | 1 BOB | 2024-06-05 |
| 1 ARS = | 0.0077 BOB | 130.6564 ARS = | 1 BOB | 2024-06-04 |
| 1 ARS = | 0.0077 BOB | 129.4439 ARS = | 1 BOB | 2024-06-03 |
| 1 ARS = | 0.0077 BOB | 129.1715 ARS = | 1 BOB | 2024-06-02 |
| 1 ARS = | 0.0077 BOB | 129.1414 ARS = | 1 BOB | 2024-06-01 |
| 1 ARS = | 0.0077 BOB | 129.5665 ARS = | 1 BOB | 2024-05-31 |
| 1 ARS = | 0.0078 BOB | 128.7488 ARS = | 1 BOB | 2024-05-30 |
| 1 ARS = | 0.0078 BOB | 128.9596 ARS = | 1 BOB | 2024-05-29 |
| 1 ARS = | 0.0077 BOB | 129.3367 ARS = | 1 BOB | 2024-05-28 |
| 1 ARS = | 0.0078 BOB | 129.0053 ARS = | 1 BOB | 2024-05-27 |
| 1 ARS = | 0.0078 BOB | 128.8349 ARS = | 1 BOB | 2024-05-26 |
| 1 ARS = | 0.0078 BOB | 128.8349 ARS = | 1 BOB | 2024-05-25 |
| 1 ARS = | 0.0078 BOB | 128.3989 ARS = | 1 BOB | 2024-05-24 |
| 1 ARS = | 0.0078 BOB | 128.6459 ARS = | 1 BOB | 2024-05-23 |
| 1 ARS = | 0.0078 BOB | 128.6157 ARS = | 1 BOB | 2024-05-22 |
| 1 ARS = | 0.0078 BOB | 128.5049 ARS = | 1 BOB | 2024-05-21 |
| 1 ARS = | 0.0078 BOB | 128.7628 ARS = | 1 BOB | 2024-05-20 |
| 1 ARS = | 0.0078 BOB | 128.2615 ARS = | 1 BOB | 2024-05-19 |
| 1 ARS = | 0.0078 BOB | 128.2615 ARS = | 1 BOB | 2024-05-18 |
| 1 ARS = | 0.0078 BOB | 128.1423 ARS = | 1 BOB | 2024-05-17 |
| 1 ARS = | 0.0078 BOB | 128.9981 ARS = | 1 BOB | 2024-05-16 |
| 1 ARS = | 0.0078 BOB | 128.3594 ARS = | 1 BOB | 2024-05-15 |
| 1 ARS = | 0.0078 BOB | 128.0399 ARS = | 1 BOB | 2024-05-14 |
| 1 ARS = | 0.0078 BOB | 127.7426 ARS = | 1 BOB | 2024-05-13 |
| 1 ARS = | 0.0078 BOB | 127.7139 ARS = | 1 BOB | 2024-05-12 |
| 1 ARS = | 0.0078 BOB | 127.5805 ARS = | 1 BOB | 2024-05-11 |
| 1 ARS = | 0.0078 BOB | 128.2428 ARS = | 1 BOB | 2024-05-10 |
| 1 ARS = | 0.0078 BOB | 127.5421 ARS = | 1 BOB | 2024-05-09 |
| 1 ARS = | 0.0079 BOB | 127.2194 ARS = | 1 BOB | 2024-05-08 |
| 1 ARS = | 0.0078 BOB | 127.4133 ARS = | 1 BOB | 2024-05-07 |
| 1 ARS = | 0.0079 BOB | 127.1003 ARS = | 1 BOB | 2024-05-06 |
| 1 ARS = | 0.0079 BOB | 127.1006 ARS = | 1 BOB | 2024-05-05 |
| 1 ARS = | 0.0079 BOB | 126.8166 ARS = | 1 BOB | 2024-05-04 |
| 1 ARS = | 0.0078 BOB | 127.4366 ARS = | 1 BOB | 2024-05-03 |
| 1 ARS = | 0.0079 BOB | 127.3171 ARS = | 1 BOB | 2024-05-02 |
| 1 ARS = | 0.0079 BOB | 126.734 ARS = | 1 BOB | 2024-05-01 |
| 1 ARS = | 0.0079 BOB | 126.5765 ARS = | 1 BOB | 2024-04-30 |
| 1 ARS = | 0.0079 BOB | 125.9828 ARS = | 1 BOB | 2024-04-29 |
| 1 ARS = | 0.0079 BOB | 125.9875 ARS = | 1 BOB | 2024-04-28 |
| 1 ARS = | 0.0079 BOB | 125.9875 ARS = | 1 BOB | 2024-04-27 |
| 1 ARS = | 0.0079 BOB | 126.2014 ARS = | 1 BOB | 2024-04-26 |
| 1 ARS = | 0.0079 BOB | 126.5439 ARS = | 1 BOB | 2024-04-25 |
| 1 ARS = | 0.0079 BOB | 126.9411 ARS = | 1 BOB | 2024-04-24 |
| 1 ARS = | 0.0079 BOB | 125.8781 ARS = | 1 BOB | 2024-04-23 |
| 1 ARS = | 0.0079 BOB | 125.8935 ARS = | 1 BOB | 2024-04-22 |
| 1 ARS = | 0.008 BOB | 125.5995 ARS = | 1 BOB | 2024-04-21 |
| 1 ARS = | 0.008 BOB | 125.5995 ARS = | 1 BOB | 2024-04-20 |
| 1 ARS = | 0.008 BOB | 124.9712 ARS = | 1 BOB | 2024-04-19 |
| 1 ARS = | 0.0079 BOB | 125.8832 ARS = | 1 BOB | 2024-04-18 |
| 1 ARS = | 0.008 BOB | 125.2284 ARS = | 1 BOB | 2024-04-17 |
| 1 ARS = | 0.008 BOB | 125.1771 ARS = | 1 BOB | 2024-04-16 |
| 1 ARS = | 0.008 BOB | 125.016 ARS = | 1 BOB | 2024-04-15 |
| 1 ARS = | 0.008 BOB | 124.831 ARS = | 1 BOB | 2024-04-14 |
| 1 ARS = | 0.008 BOB | 124.6782 ARS = | 1 BOB | 2024-04-13 |
| 1 ARS = | 0.008 BOB | 124.7938 ARS = | 1 BOB | 2024-04-12 |
| 1 ARS = | 0.0081 BOB | 123.8205 ARS = | 1 BOB | 2024-04-11 |
| 1 ARS = | 0.008 BOB | 125.0163 ARS = | 1 BOB | 2024-04-10 |
| 1 ARS = | 0.008 BOB | 125.1121 ARS = | 1 BOB | 2024-04-09 |
| 1 ARS = | 0.008 BOB | 124.7651 ARS = | 1 BOB | 2024-04-08 |
| 1 ARS = | 0.008 BOB | 124.7046 ARS = | 1 BOB | 2024-04-07 |
| 1 ARS = | 0.008 BOB | 124.7046 ARS = | 1 BOB | 2024-04-06 |
| 1 ARS = | 0.008 BOB | 124.5018 ARS = | 1 BOB | 2024-04-05 |
| 1 ARS = | 0.008 BOB | 124.8774 ARS = | 1 BOB | 2024-04-04 |
| 1 ARS = | 0.008 BOB | 124.3867 ARS = | 1 BOB | 2024-04-03 |
| 1 ARS = | 0.0081 BOB | 123.7003 ARS = | 1 BOB | 2024-04-02 |
| 1 ARS = | 0.0081 BOB | 123.7091 ARS = | 1 BOB | 2024-04-01 |
| 1 ARS = | 0.0081 BOB | 123.653 ARS = | 1 BOB | 2024-03-31 |
| 1 ARS = | 0.0081 BOB | 123.653 ARS = | 1 BOB | 2024-03-30 |
| 1 ARS = | 0.0081 BOB | 124.0808 ARS = | 1 BOB | 2024-03-29 |
| 1 ARS = | 0.0081 BOB | 124.1122 ARS = | 1 BOB | 2024-03-28 |
| 1 ARS = | 0.0081 BOB | 123.2439 ARS = | 1 BOB | 2024-03-27 |
| 1 ARS = | 0.0081 BOB | 124.0458 ARS = | 1 BOB | 2024-03-26 |
| 1 ARS = | 0.0081 BOB | 123.7512 ARS = | 1 BOB | 2024-03-25 |
| 1 ARS = | 0.0081 BOB | 123.6228 ARS = | 1 BOB | 2024-03-24 |
| 1 ARS = | 0.0081 BOB | 123.6228 ARS = | 1 BOB | 2024-03-23 |
| 1 ARS = | 0.0081 BOB | 123.6402 ARS = | 1 BOB | 2024-03-22 |
| 1 ARS = | 0.008 BOB | 124.5282 ARS = | 1 BOB | 2024-03-21 |
| 1 ARS = | 0.0081 BOB | 123.6342 ARS = | 1 BOB | 2024-03-20 |
| 1 ARS = | 0.0081 BOB | 122.9223 ARS = | 1 BOB | 2024-03-19 |
| 1 ARS = | 0.0081 BOB | 123.0643 ARS = | 1 BOB | 2024-03-18 |
| 1 ARS = | 0.0081 BOB | 123.0394 ARS = | 1 BOB | 2024-03-17 |
| 1 ARS = | 0.0081 BOB | 123.0394 ARS = | 1 BOB | 2024-03-16 |
| 1 ARS = | 0.0082 BOB | 122.3142 ARS = | 1 BOB | 2024-03-15 |
| 1 ARS = | 0.0082 BOB | 122.5575 ARS = | 1 BOB | 2024-03-14 |
| 1 ARS = | 0.0082 BOB | 122.4666 ARS = | 1 BOB | 2024-03-13 |
| 1 ARS = | 0.0082 BOB | 122.6738 ARS = | 1 BOB | 2024-03-12 |
| 1 ARS = | 0.0082 BOB | 122.6027 ARS = | 1 BOB | 2024-03-11 |
| 1 ARS = | 0.0082 BOB | 122.4633 ARS = | 1 BOB | 2024-03-10 |
| 1 ARS = | 0.0082 BOB | 122.4633 ARS = | 1 BOB | 2024-03-09 |
| 1 ARS = | 0.0081 BOB | 123.0694 ARS = | 1 BOB | 2024-03-08 |
| 1 ARS = | 0.0082 BOB | 122.6501 ARS = | 1 BOB | 2024-03-07 |
| 1 ARS = | 0.0082 BOB | 122.2591 ARS = | 1 BOB | 2024-03-06 |
| 1 ARS = | 0.0082 BOB | 122.1041 ARS = | 1 BOB | 2024-03-05 |
| 1 ARS = | 0.0082 BOB | 122.2633 ARS = | 1 BOB | 2024-03-04 |
| 1 ARS = | 0.0082 BOB | 122.2436 ARS = | 1 BOB | 2024-03-03 |
| 1 ARS = | 0.0082 BOB | 121.899 ARS = | 1 BOB | 2024-03-02 |
| 1 ARS = | 0.0082 BOB | 121.7504 ARS = | 1 BOB | 2024-03-01 |
| 1 ARS = | 0.0082 BOB | 121.9682 ARS = | 1 BOB | 2024-02-29 |
| 1 ARS = | 0.0082 BOB | 121.2681 ARS = | 1 BOB | 2024-02-28 |
| 1 ARS = | 0.0082 BOB | 121.6386 ARS = | 1 BOB | 2024-02-27 |
| 1 ARS = | 0.0082 BOB | 121.5271 ARS = | 1 BOB | 2024-02-26 |
| 1 ARS = | 0.0082 BOB | 121.3146 ARS = | 1 BOB | 2024-02-25 |
| 1 ARS = | 0.0082 BOB | 121.3316 ARS = | 1 BOB | 2024-02-24 |
| 1 ARS = | 0.0083 BOB | 120.9775 ARS = | 1 BOB | 2024-02-23 |
| 1 ARS = | 0.0082 BOB | 121.559 ARS = | 1 BOB | 2024-02-22 |
| 1 ARS = | 0.0083 BOB | 121.2075 ARS = | 1 BOB | 2024-02-21 |
| 1 ARS = | 0.0083 BOB | 120.9698 ARS = | 1 BOB | 2024-02-20 |
| 1 ARS = | 0.0083 BOB | 120.8664 ARS = | 1 BOB | 2024-02-19 |
| 1 ARS = | 0.0083 BOB | 120.7697 ARS = | 1 BOB | 2024-02-18 |
| 1 ARS = | 0.0083 BOB | 120.315 ARS = | 1 BOB | 2024-02-17 |
| 1 ARS = | 0.0083 BOB | 121.1065 ARS = | 1 BOB | 2024-02-16 |
| 1 ARS = | 0.0083 BOB | 120.9114 ARS = | 1 BOB | 2024-02-15 |
| 1 ARS = | 0.0084 BOB | 119.554 ARS = | 1 BOB | 2024-02-14 |
| 1 ARS = | 0.0083 BOB | 120.271 ARS = | 1 BOB | 2024-02-13 |
| 1 ARS = | 0.0083 BOB | 120.5224 ARS = | 1 BOB | 2024-02-12 |
| 1 ARS = | 0.0083 BOB | 120.2209 ARS = | 1 BOB | 2024-02-11 |
| 1 ARS = | 0.0083 BOB | 120.2209 ARS = | 1 BOB | 2024-02-10 |
| 1 ARS = | 0.0083 BOB | 119.9073 ARS = | 1 BOB | 2024-02-09 |
| 1 ARS = | 0.0083 BOB | 120.2163 ARS = | 1 BOB | 2024-02-08 |
| 1 ARS = | 0.0083 BOB | 120.335 ARS = | 1 BOB | 2024-02-07 |
| 1 ARS = | 0.0083 BOB | 119.8726 ARS = | 1 BOB | 2024-02-06 |
| 1 ARS = | 0.0084 BOB | 118.5675 ARS = | 1 BOB | 2024-02-05 |
| 1 ARS = | 0.0084 BOB | 119.4974 ARS = | 1 BOB | 2024-02-04 |
| 1 ARS = | 0.0083 BOB | 120.474 ARS = | 1 BOB | 2024-02-03 |
| 1 ARS = | 0.0083 BOB | 120.3537 ARS = | 1 BOB | 2024-02-02 |
| 1 ARS = | 0.0084 BOB | 119.2493 ARS = | 1 BOB | 2024-02-01 |
| 1 ARS = | 0.0084 BOB | 119.37 ARS = | 1 BOB | 2024-01-31 |
| 1 ARS = | 0.0084 BOB | 119.5565 ARS = | 1 BOB | 2024-01-30 |
| 1 ARS = | 0.0084 BOB | 118.8503 ARS = | 1 BOB | 2024-01-29 |
| 1 ARS = | 0.0084 BOB | 119.1145 ARS = | 1 BOB | 2024-01-28 |
| 1 ARS = | 0.0084 BOB | 119.1145 ARS = | 1 BOB | 2024-01-27 |
| 1 ARS = | 0.0084 BOB | 118.5671 ARS = | 1 BOB | 2024-01-26 |
| 1 ARS = | 0.0084 BOB | 118.8702 ARS = | 1 BOB | 2024-01-25 |
| 1 ARS = | 0.0084 BOB | 118.8397 ARS = | 1 BOB | 2024-01-24 |
| 1 ARS = | 0.0084 BOB | 118.8598 ARS = | 1 BOB | 2024-01-23 |
| 1 ARS = | 0.0084 BOB | 118.4968 ARS = | 1 BOB | 2024-01-22 |
| 1 ARS = | 0.0084 BOB | 118.5642 ARS = | 1 BOB | 2024-01-21 |
| 1 ARS = | 0.0084 BOB | 118.3766 ARS = | 1 BOB | 2024-01-20 |
| 1 ARS = | 0.0084 BOB | 118.5316 ARS = | 1 BOB | 2024-01-19 |
| 1 ARS = | 0.0084 BOB | 118.6661 ARS = | 1 BOB | 2024-01-18 |
| 1 ARS = | 0.0085 BOB | 118.2318 ARS = | 1 BOB | 2024-01-17 |
| 1 ARS = | 0.0085 BOB | 118.148 ARS = | 1 BOB | 2024-01-16 |
| 1 ARS = | 0.0085 BOB | 117.9681 ARS = | 1 BOB | 2024-01-15 |
| 1 ARS = | 0.0085 BOB | 118.0846 ARS = | 1 BOB | 2024-01-14 |
| 1 ARS = | 0.0085 BOB | 118.0036 ARS = | 1 BOB | 2024-01-13 |
| 1 ARS = | 0.0085 BOB | 118.0575 ARS = | 1 BOB | 2024-01-12 |
| 1 ARS = | 0.0085 BOB | 118.2852 ARS = | 1 BOB | 2024-01-11 |
| 1 ARS = | 0.0085 BOB | 117.8538 ARS = | 1 BOB | 2024-01-10 |
| 1 ARS = | 0.0085 BOB | 118.0417 ARS = | 1 BOB | 2024-01-09 |
| 1 ARS = | 0.0085 BOB | 117.3832 ARS = | 1 BOB | 2024-01-08 |
| 1 ARS = | 0.0085 BOB | 117.8668 ARS = | 1 BOB | 2024-01-07 |
| 1 ARS = | 0.0085 BOB | 117.8668 ARS = | 1 BOB | 2024-01-06 |
| 1 ARS = | 0.0085 BOB | 117.51 ARS = | 1 BOB | 2024-01-05 |
| 1 ARS = | 0.0085 BOB | 117.3146 ARS = | 1 BOB | 2024-01-04 |
| 1 ARS = | 0.0085 BOB | 117.2266 ARS = | 1 BOB | 2024-01-03 |
| 1 ARS = | 0.0085 BOB | 117.1309 ARS = | 1 BOB | 2024-01-02 |
| 1 ARS = | 0.0085 BOB | 116.9898 ARS = | 1 BOB | 2024-01-01 |
| 1 ARS = | 0.0086 BOB | 116.9263 ARS = | 1 BOB | 2023-12-31 |
| 1 ARS = | 0.0086 BOB | 116.7473 ARS = | 1 BOB | 2023-12-30 |
| 1 ARS = | 0.0086 BOB | 116.4918 ARS = | 1 BOB | 2023-12-29 |
| 1 ARS = | 0.0085 BOB | 117.4913 ARS = | 1 BOB | 2023-12-28 |
| 1 ARS = | 0.0086 BOB | 116.0111 ARS = | 1 BOB | 2023-12-27 |
| 1 ARS = | 0.0086 BOB | 116.0762 ARS = | 1 BOB | 2023-12-26 |
| 1 ARS = | 0.0086 BOB | 116.4356 ARS = | 1 BOB | 2023-12-25 |
| 1 ARS = | 0.0086 BOB | 116.422 ARS = | 1 BOB | 2023-12-24 |
| 1 ARS = | 0.0086 BOB | 116.2809 ARS = | 1 BOB | 2023-12-23 |
| 1 ARS = | 0.0086 BOB | 116.1507 ARS = | 1 BOB | 2023-12-22 |
| 1 ARS = | 0.0086 BOB | 116.4631 ARS = | 1 BOB | 2023-12-21 |
| 1 ARS = | 0.0086 BOB | 116.5778 ARS = | 1 BOB | 2023-12-20 |
| 1 ARS = | 0.0086 BOB | 116.2114 ARS = | 1 BOB | 2023-12-19 |
| 1 ARS = | 0.0088 BOB | 113.7556 ARS = | 1 BOB | 2023-12-18 |
| 1 ARS = | 0.0088 BOB | 113.9086 ARS = | 1 BOB | 2023-12-17 |
| 1 ARS = | 0.0088 BOB | 113.9086 ARS = | 1 BOB | 2023-12-16 |
| 1 ARS = | 0.0086 BOB | 116.4408 ARS = | 1 BOB | 2023-12-15 |
| 1 ARS = | 0.0085 BOB | 116.9716 ARS = | 1 BOB | 2023-12-14 |
| 1 ARS = | 0.0189 BOB | 53.026 ARS = | 1 BOB | 2023-12-13 |
| 1 ARS = | 0.0189 BOB | 52.9286 ARS = | 1 BOB | 2023-12-12 |
| 1 ARS = | 0.019 BOB | 52.6686 ARS = | 1 BOB | 2023-12-11 |
| 1 ARS = | 0.019 BOB | 52.6641 ARS = | 1 BOB | 2023-12-10 |
| 1 ARS = | 0.019 BOB | 52.6641 ARS = | 1 BOB | 2023-12-09 |
| 1 ARS = | 0.019 BOB | 52.7378 ARS = | 1 BOB | 2023-12-08 |
| 1 ARS = | 0.019 BOB | 52.5597 ARS = | 1 BOB | 2023-12-07 |
| 1 ARS = | 0.0191 BOB | 52.4628 ARS = | 1 BOB | 2023-12-06 |
| 1 ARS = | 0.0191 BOB | 52.324 ARS = | 1 BOB | 2023-12-05 |
| 1 ARS = | 0.0192 BOB | 52.1458 ARS = | 1 BOB | 2023-12-04 |
| 1 ARS = | 0.0191 BOB | 52.3993 ARS = | 1 BOB | 2023-12-03 |
| 1 ARS = | 0.0191 BOB | 52.3966 ARS = | 1 BOB | 2023-12-02 |
| 1 ARS = | 0.0192 BOB | 52.1253 ARS = | 1 BOB | 2023-12-01 |
| 1 ARS = | 0.0192 BOB | 52.0056 ARS = | 1 BOB | 2023-11-30 |
| 1 ARS = | 0.0191 BOB | 52.3013 ARS = | 1 BOB | 2023-11-29 |
| 1 ARS = | 0.0192 BOB | 51.9653 ARS = | 1 BOB | 2023-11-28 |
| 1 ARS = | 0.0193 BOB | 51.6946 ARS = | 1 BOB | 2023-11-27 |
| 1 ARS = | 0.0194 BOB | 51.6681 ARS = | 1 BOB | 2023-11-26 |
| 1 ARS = | 0.0193 BOB | 51.7654 ARS = | 1 BOB | 2023-11-25 |
| 1 ARS = | 0.0194 BOB | 51.6082 ARS = | 1 BOB | 2023-11-24 |
| 1 ARS = | 0.0194 BOB | 51.558 ARS = | 1 BOB | 2023-11-23 |