Last Year History for ARS/BRL
| ARS | BRL | ARS | BRL | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0058 BRL | 172.5755 ARS = | 1 BRL | 2024-11-21 |
| 1 ARS = | 0.0058 BRL | 173.0881 ARS = | 1 BRL | 2024-11-20 |
| 1 ARS = | 0.0058 BRL | 172.1205 ARS = | 1 BRL | 2024-11-19 |
| 1 ARS = | 0.0058 BRL | 171.2529 ARS = | 1 BRL | 2024-11-18 |
| 1 ARS = | 0.0058 BRL | 172.0262 ARS = | 1 BRL | 2024-11-17 |
| 1 ARS = | 0.0058 BRL | 172.815 ARS = | 1 BRL | 2024-11-16 |
| 1 ARS = | 0.0058 BRL | 171.3239 ARS = | 1 BRL | 2024-11-15 |
| 1 ARS = | 0.0059 BRL | 170.7824 ARS = | 1 BRL | 2024-11-14 |
| 1 ARS = | 0.0058 BRL | 173.5918 ARS = | 1 BRL | 2024-11-13 |
| 1 ARS = | 0.0058 BRL | 173.5026 ARS = | 1 BRL | 2024-11-12 |
| 1 ARS = | 0.0058 BRL | 171.7936 ARS = | 1 BRL | 2024-11-11 |
| 1 ARS = | 0.0057 BRL | 174.1604 ARS = | 1 BRL | 2024-11-10 |
| 1 ARS = | 0.0057 BRL | 174.1604 ARS = | 1 BRL | 2024-11-09 |
| 1 ARS = | 0.0057 BRL | 174.5386 ARS = | 1 BRL | 2024-11-08 |
| 1 ARS = | 0.0057 BRL | 174.2936 ARS = | 1 BRL | 2024-11-07 |
| 1 ARS = | 0.006 BRL | 165.6993 ARS = | 1 BRL | 2024-11-06 |
| 1 ARS = | 0.0058 BRL | 171.3025 ARS = | 1 BRL | 2024-11-05 |
| 1 ARS = | 0.0058 BRL | 173.7137 ARS = | 1 BRL | 2024-11-04 |
| 1 ARS = | 0.0059 BRL | 168.5046 ARS = | 1 BRL | 2024-11-03 |
| 1 ARS = | 0.006 BRL | 167.9795 ARS = | 1 BRL | 2024-11-02 |
| 1 ARS = | 0.0058 BRL | 170.992 ARS = | 1 BRL | 2024-11-01 |
| 1 ARS = | 0.0058 BRL | 171.5335 ARS = | 1 BRL | 2024-10-31 |
| 1 ARS = | 0.0058 BRL | 171.4338 ARS = | 1 BRL | 2024-10-30 |
| 1 ARS = | 0.0058 BRL | 172.8913 ARS = | 1 BRL | 2024-10-29 |
| 1 ARS = | 0.0058 BRL | 172.5327 ARS = | 1 BRL | 2024-10-28 |
| 1 ARS = | 0.0058 BRL | 172.4738 ARS = | 1 BRL | 2024-10-27 |
| 1 ARS = | 0.0058 BRL | 172.4738 ARS = | 1 BRL | 2024-10-26 |
| 1 ARS = | 0.0058 BRL | 173.9035 ARS = | 1 BRL | 2024-10-25 |
| 1 ARS = | 0.0058 BRL | 173.072 ARS = | 1 BRL | 2024-10-24 |
| 1 ARS = | 0.0058 BRL | 172.8744 ARS = | 1 BRL | 2024-10-23 |
| 1 ARS = | 0.0058 BRL | 172.8296 ARS = | 1 BRL | 2024-10-22 |
| 1 ARS = | 0.0058 BRL | 172.3667 ARS = | 1 BRL | 2024-10-21 |
| 1 ARS = | 0.0058 BRL | 173.4689 ARS = | 1 BRL | 2024-10-20 |
| 1 ARS = | 0.0058 BRL | 171.7771 ARS = | 1 BRL | 2024-10-19 |
| 1 ARS = | 0.0058 BRL | 173.464 ARS = | 1 BRL | 2024-10-18 |
| 1 ARS = | 0.0058 BRL | 172.8937 ARS = | 1 BRL | 2024-10-17 |
| 1 ARS = | 0.0058 BRL | 173.2662 ARS = | 1 BRL | 2024-10-16 |
| 1 ARS = | 0.0057 BRL | 175.1172 ARS = | 1 BRL | 2024-10-15 |
| 1 ARS = | 0.0058 BRL | 173.7118 ARS = | 1 BRL | 2024-10-14 |
| 1 ARS = | 0.0058 BRL | 173.472 ARS = | 1 BRL | 2024-10-13 |
| 1 ARS = | 0.0058 BRL | 173.472 ARS = | 1 BRL | 2024-10-12 |
| 1 ARS = | 0.0057 BRL | 174.6027 ARS = | 1 BRL | 2024-10-11 |
| 1 ARS = | 0.0057 BRL | 174.2274 ARS = | 1 BRL | 2024-10-10 |
| 1 ARS = | 0.0057 BRL | 176.0176 ARS = | 1 BRL | 2024-10-09 |
| 1 ARS = | 0.0056 BRL | 177.307 ARS = | 1 BRL | 2024-10-08 |
| 1 ARS = | 0.0056 BRL | 177.9988 ARS = | 1 BRL | 2024-10-07 |
| 1 ARS = | 0.0056 BRL | 178.7995 ARS = | 1 BRL | 2024-10-06 |
| 1 ARS = | 0.0056 BRL | 178.7995 ARS = | 1 BRL | 2024-10-05 |
| 1 ARS = | 0.0056 BRL | 177.393 ARS = | 1 BRL | 2024-10-04 |
| 1 ARS = | 0.0056 BRL | 178.4113 ARS = | 1 BRL | 2024-10-03 |
| 1 ARS = | 0.0056 BRL | 178.7372 ARS = | 1 BRL | 2024-10-02 |
| 1 ARS = | 0.0056 BRL | 177.7443 ARS = | 1 BRL | 2024-10-01 |
| 1 ARS = | 0.0056 BRL | 177.8363 ARS = | 1 BRL | 2024-09-30 |
| 1 ARS = | 0.0056 BRL | 177.6746 ARS = | 1 BRL | 2024-09-29 |
| 1 ARS = | 0.0056 BRL | 177.6746 ARS = | 1 BRL | 2024-09-28 |
| 1 ARS = | 0.0056 BRL | 177.8548 ARS = | 1 BRL | 2024-09-27 |
| 1 ARS = | 0.0057 BRL | 176.8964 ARS = | 1 BRL | 2024-09-26 |
| 1 ARS = | 0.0056 BRL | 177.1091 ARS = | 1 BRL | 2024-09-25 |
| 1 ARS = | 0.0057 BRL | 174.2989 ARS = | 1 BRL | 2024-09-24 |
| 1 ARS = | 0.0057 BRL | 174.6658 ARS = | 1 BRL | 2024-09-23 |
| 1 ARS = | 0.0057 BRL | 174.2928 ARS = | 1 BRL | 2024-09-22 |
| 1 ARS = | 0.0056 BRL | 177.6267 ARS = | 1 BRL | 2024-09-21 |
| 1 ARS = | 0.0056 BRL | 177.453 ARS = | 1 BRL | 2024-09-20 |
| 1 ARS = | 0.0057 BRL | 176.206 ARS = | 1 BRL | 2024-09-19 |
| 1 ARS = | 0.0057 BRL | 175.305 ARS = | 1 BRL | 2024-09-18 |
| 1 ARS = | 0.0057 BRL | 174.5029 ARS = | 1 BRL | 2024-09-17 |
| 1 ARS = | 0.0058 BRL | 172.427 ARS = | 1 BRL | 2024-09-16 |
| 1 ARS = | 0.0058 BRL | 172.3664 ARS = | 1 BRL | 2024-09-15 |
| 1 ARS = | 0.0058 BRL | 172.5522 ARS = | 1 BRL | 2024-09-14 |
| 1 ARS = | 0.0059 BRL | 170.6046 ARS = | 1 BRL | 2024-09-13 |
| 1 ARS = | 0.0059 BRL | 168.9511 ARS = | 1 BRL | 2024-09-12 |
| 1 ARS = | 0.0059 BRL | 169.0674 ARS = | 1 BRL | 2024-09-11 |
| 1 ARS = | 0.0058 BRL | 171.526 ARS = | 1 BRL | 2024-09-10 |
| 1 ARS = | 0.0059 BRL | 170.7779 ARS = | 1 BRL | 2024-09-09 |
| 1 ARS = | 0.0059 BRL | 170.57 ARS = | 1 BRL | 2024-09-08 |
| 1 ARS = | 0.0058 BRL | 171.4715 ARS = | 1 BRL | 2024-09-07 |
| 1 ARS = | 0.0058 BRL | 171.2319 ARS = | 1 BRL | 2024-09-06 |
| 1 ARS = | 0.0059 BRL | 168.9157 ARS = | 1 BRL | 2024-09-05 |
| 1 ARS = | 0.0059 BRL | 168.7619 ARS = | 1 BRL | 2024-09-04 |
| 1 ARS = | 0.0059 BRL | 169.6394 ARS = | 1 BRL | 2024-09-03 |
| 1 ARS = | 0.0059 BRL | 169.5059 ARS = | 1 BRL | 2024-09-02 |
| 1 ARS = | 0.0059 BRL | 169.5421 ARS = | 1 BRL | 2024-09-01 |
| 1 ARS = | 0.0059 BRL | 169.3321 ARS = | 1 BRL | 2024-08-31 |
| 1 ARS = | 0.0059 BRL | 168.817 ARS = | 1 BRL | 2024-08-30 |
| 1 ARS = | 0.0059 BRL | 170.49 ARS = | 1 BRL | 2024-08-29 |
| 1 ARS = | 0.0058 BRL | 172.2162 ARS = | 1 BRL | 2024-08-28 |
| 1 ARS = | 0.0058 BRL | 172.7297 ARS = | 1 BRL | 2024-08-27 |
| 1 ARS = | 0.0058 BRL | 172.4107 ARS = | 1 BRL | 2024-08-26 |
| 1 ARS = | 0.0059 BRL | 169.1285 ARS = | 1 BRL | 2024-08-25 |
| 1 ARS = | 0.0059 BRL | 170.9204 ARS = | 1 BRL | 2024-08-24 |
| 1 ARS = | 0.0059 BRL | 169.0124 ARS = | 1 BRL | 2024-08-23 |
| 1 ARS = | 0.0058 BRL | 172.1537 ARS = | 1 BRL | 2024-08-22 |
| 1 ARS = | 0.0058 BRL | 172.2252 ARS = | 1 BRL | 2024-08-21 |
| 1 ARS = | 0.0057 BRL | 174.499 ARS = | 1 BRL | 2024-08-20 |
| 1 ARS = | 0.0058 BRL | 172.0542 ARS = | 1 BRL | 2024-08-19 |
| 1 ARS = | 0.0058 BRL | 171.2491 ARS = | 1 BRL | 2024-08-18 |
| 1 ARS = | 0.0058 BRL | 171.2491 ARS = | 1 BRL | 2024-08-17 |
| 1 ARS = | 0.0058 BRL | 171.4695 ARS = | 1 BRL | 2024-08-16 |
| 1 ARS = | 0.0058 BRL | 171.8875 ARS = | 1 BRL | 2024-08-15 |
| 1 ARS = | 0.0058 BRL | 172.2118 ARS = | 1 BRL | 2024-08-14 |
| 1 ARS = | 0.0059 BRL | 170.8881 ARS = | 1 BRL | 2024-08-13 |
| 1 ARS = | 0.0059 BRL | 170.0781 ARS = | 1 BRL | 2024-08-12 |
| 1 ARS = | 0.0059 BRL | 169.9321 ARS = | 1 BRL | 2024-08-11 |
| 1 ARS = | 0.0059 BRL | 169.9423 ARS = | 1 BRL | 2024-08-10 |
| 1 ARS = | 0.0059 BRL | 168.769 ARS = | 1 BRL | 2024-08-09 |
| 1 ARS = | 0.006 BRL | 166.0688 ARS = | 1 BRL | 2024-08-08 |
| 1 ARS = | 0.006 BRL | 165.3703 ARS = | 1 BRL | 2024-08-07 |
| 1 ARS = | 0.0061 BRL | 163.3008 ARS = | 1 BRL | 2024-08-06 |
| 1 ARS = | 0.0061 BRL | 162.9182 ARS = | 1 BRL | 2024-08-05 |
| 1 ARS = | 0.0062 BRL | 161.195 ARS = | 1 BRL | 2024-08-04 |
| 1 ARS = | 0.0061 BRL | 162.775 ARS = | 1 BRL | 2024-08-03 |
| 1 ARS = | 0.0062 BRL | 161.9743 ARS = | 1 BRL | 2024-08-02 |
| 1 ARS = | 0.0061 BRL | 164.4971 ARS = | 1 BRL | 2024-08-01 |
| 1 ARS = | 0.006 BRL | 166.1048 ARS = | 1 BRL | 2024-07-31 |
| 1 ARS = | 0.006 BRL | 165.9123 ARS = | 1 BRL | 2024-07-30 |
| 1 ARS = | 0.0061 BRL | 163.9499 ARS = | 1 BRL | 2024-07-29 |
| 1 ARS = | 0.0061 BRL | 164.4549 ARS = | 1 BRL | 2024-07-28 |
| 1 ARS = | 0.0061 BRL | 164.6632 ARS = | 1 BRL | 2024-07-27 |
| 1 ARS = | 0.0061 BRL | 164.6609 ARS = | 1 BRL | 2024-07-26 |
| 1 ARS = | 0.0061 BRL | 164.1136 ARS = | 1 BRL | 2024-07-25 |
| 1 ARS = | 0.006 BRL | 165.7828 ARS = | 1 BRL | 2024-07-24 |
| 1 ARS = | 0.006 BRL | 166.1702 ARS = | 1 BRL | 2024-07-23 |
| 1 ARS = | 0.0061 BRL | 164.7477 ARS = | 1 BRL | 2024-07-22 |
| 1 ARS = | 0.0061 BRL | 165.0092 ARS = | 1 BRL | 2024-07-21 |
| 1 ARS = | 0.0061 BRL | 165.021 ARS = | 1 BRL | 2024-07-20 |
| 1 ARS = | 0.006 BRL | 166.7849 ARS = | 1 BRL | 2024-07-19 |
| 1 ARS = | 0.0059 BRL | 168.1048 ARS = | 1 BRL | 2024-07-18 |
| 1 ARS = | 0.0059 BRL | 170.0842 ARS = | 1 BRL | 2024-07-17 |
| 1 ARS = | 0.0059 BRL | 169.2558 ARS = | 1 BRL | 2024-07-16 |
| 1 ARS = | 0.0059 BRL | 169.3135 ARS = | 1 BRL | 2024-07-15 |
| 1 ARS = | 0.0059 BRL | 168.8245 ARS = | 1 BRL | 2024-07-14 |
| 1 ARS = | 0.0059 BRL | 169.178 ARS = | 1 BRL | 2024-07-13 |
| 1 ARS = | 0.0059 BRL | 168.9774 ARS = | 1 BRL | 2024-07-12 |
| 1 ARS = | 0.0059 BRL | 169.6355 ARS = | 1 BRL | 2024-07-11 |
| 1 ARS = | 0.0059 BRL | 169.2937 ARS = | 1 BRL | 2024-07-10 |
| 1 ARS = | 0.006 BRL | 167.6098 ARS = | 1 BRL | 2024-07-09 |
| 1 ARS = | 0.006 BRL | 167.6702 ARS = | 1 BRL | 2024-07-08 |
| 1 ARS = | 0.006 BRL | 166.927 ARS = | 1 BRL | 2024-07-07 |
| 1 ARS = | 0.006 BRL | 167.0186 ARS = | 1 BRL | 2024-07-06 |
| 1 ARS = | 0.006 BRL | 166.4656 ARS = | 1 BRL | 2024-07-05 |
| 1 ARS = | 0.0061 BRL | 164.3808 ARS = | 1 BRL | 2024-07-04 |
| 1 ARS = | 0.0062 BRL | 161.0566 ARS = | 1 BRL | 2024-07-03 |
| 1 ARS = | 0.0062 BRL | 161.4891 ARS = | 1 BRL | 2024-07-02 |
| 1 ARS = | 0.0061 BRL | 163.0028 ARS = | 1 BRL | 2024-07-01 |
| 1 ARS = | 0.0061 BRL | 162.7191 ARS = | 1 BRL | 2024-06-30 |
| 1 ARS = | 0.0061 BRL | 162.7741 ARS = | 1 BRL | 2024-06-29 |
| 1 ARS = | 0.006 BRL | 165.6163 ARS = | 1 BRL | 2024-06-28 |
| 1 ARS = | 0.0061 BRL | 164.9056 ARS = | 1 BRL | 2024-06-27 |
| 1 ARS = | 0.006 BRL | 166.7857 ARS = | 1 BRL | 2024-06-26 |
| 1 ARS = | 0.0059 BRL | 168.5759 ARS = | 1 BRL | 2024-06-25 |
| 1 ARS = | 0.006 BRL | 166.7618 ARS = | 1 BRL | 2024-06-24 |
| 1 ARS = | 0.006 BRL | 166.3878 ARS = | 1 BRL | 2024-06-23 |
| 1 ARS = | 0.006 BRL | 166.0579 ARS = | 1 BRL | 2024-06-22 |
| 1 ARS = | 0.006 BRL | 166.0709 ARS = | 1 BRL | 2024-06-21 |
| 1 ARS = | 0.006 BRL | 166.9934 ARS = | 1 BRL | 2024-06-20 |
| 1 ARS = | 0.006 BRL | 166.4499 ARS = | 1 BRL | 2024-06-19 |
| 1 ARS = | 0.006 BRL | 166.4955 ARS = | 1 BRL | 2024-06-18 |
| 1 ARS = | 0.006 BRL | 168.0013 ARS = | 1 BRL | 2024-06-17 |
| 1 ARS = | 0.006 BRL | 167.4346 ARS = | 1 BRL | 2024-06-16 |
| 1 ARS = | 0.0059 BRL | 168.2736 ARS = | 1 BRL | 2024-06-15 |
| 1 ARS = | 0.0059 BRL | 168.2242 ARS = | 1 BRL | 2024-06-14 |
| 1 ARS = | 0.006 BRL | 166.912 ARS = | 1 BRL | 2024-06-13 |
| 1 ARS = | 0.0059 BRL | 168.0931 ARS = | 1 BRL | 2024-06-12 |
| 1 ARS = | 0.0059 BRL | 168.3886 ARS = | 1 BRL | 2024-06-11 |
| 1 ARS = | 0.006 BRL | 167.9665 ARS = | 1 BRL | 2024-06-10 |
| 1 ARS = | 0.0059 BRL | 169.2051 ARS = | 1 BRL | 2024-06-09 |
| 1 ARS = | 0.0059 BRL | 170.8528 ARS = | 1 BRL | 2024-06-08 |
| 1 ARS = | 0.0059 BRL | 170.8491 ARS = | 1 BRL | 2024-06-07 |
| 1 ARS = | 0.0059 BRL | 169.3157 ARS = | 1 BRL | 2024-06-06 |
| 1 ARS = | 0.0059 BRL | 169.5609 ARS = | 1 BRL | 2024-06-05 |
| 1 ARS = | 0.0059 BRL | 170.7236 ARS = | 1 BRL | 2024-06-04 |
| 1 ARS = | 0.0059 BRL | 170.7694 ARS = | 1 BRL | 2024-06-03 |
| 1 ARS = | 0.0059 BRL | 170.3715 ARS = | 1 BRL | 2024-06-02 |
| 1 ARS = | 0.0059 BRL | 170.3319 ARS = | 1 BRL | 2024-06-01 |
| 1 ARS = | 0.0058 BRL | 171.8204 ARS = | 1 BRL | 2024-05-31 |
| 1 ARS = | 0.0058 BRL | 171.778 ARS = | 1 BRL | 2024-05-30 |
| 1 ARS = | 0.0058 BRL | 173.1034 ARS = | 1 BRL | 2024-05-29 |
| 1 ARS = | 0.0058 BRL | 172.7168 ARS = | 1 BRL | 2024-05-28 |
| 1 ARS = | 0.0058 BRL | 172.2544 ARS = | 1 BRL | 2024-05-27 |
| 1 ARS = | 0.0058 BRL | 172.087 ARS = | 1 BRL | 2024-05-26 |
| 1 ARS = | 0.0058 BRL | 173.0441 ARS = | 1 BRL | 2024-05-25 |
| 1 ARS = | 0.0058 BRL | 173.0165 ARS = | 1 BRL | 2024-05-24 |
| 1 ARS = | 0.0058 BRL | 172.6874 ARS = | 1 BRL | 2024-05-23 |
| 1 ARS = | 0.0058 BRL | 173.5789 ARS = | 1 BRL | 2024-05-22 |
| 1 ARS = | 0.0057 BRL | 174.1134 ARS = | 1 BRL | 2024-05-21 |
| 1 ARS = | 0.0058 BRL | 173.7517 ARS = | 1 BRL | 2024-05-20 |
| 1 ARS = | 0.0058 BRL | 172.7076 ARS = | 1 BRL | 2024-05-19 |
| 1 ARS = | 0.0058 BRL | 172.7076 ARS = | 1 BRL | 2024-05-18 |
| 1 ARS = | 0.0058 BRL | 172.7886 ARS = | 1 BRL | 2024-05-17 |
| 1 ARS = | 0.0058 BRL | 172.4315 ARS = | 1 BRL | 2024-05-16 |
| 1 ARS = | 0.0058 BRL | 172.584 ARS = | 1 BRL | 2024-05-15 |
| 1 ARS = | 0.0058 BRL | 171.4601 ARS = | 1 BRL | 2024-05-14 |
| 1 ARS = | 0.0058 BRL | 171.194 ARS = | 1 BRL | 2024-05-13 |
| 1 ARS = | 0.0058 BRL | 170.9766 ARS = | 1 BRL | 2024-05-12 |
| 1 ARS = | 0.0058 BRL | 170.9461 ARS = | 1 BRL | 2024-05-11 |
| 1 ARS = | 0.0058 BRL | 171.6158 ARS = | 1 BRL | 2024-05-10 |
| 1 ARS = | 0.0058 BRL | 173.196 ARS = | 1 BRL | 2024-05-09 |
| 1 ARS = | 0.0058 BRL | 173.5502 ARS = | 1 BRL | 2024-05-08 |
| 1 ARS = | 0.0058 BRL | 173.3997 ARS = | 1 BRL | 2024-05-07 |
| 1 ARS = | 0.0058 BRL | 173.2286 ARS = | 1 BRL | 2024-05-06 |
| 1 ARS = | 0.0058 BRL | 173.0414 ARS = | 1 BRL | 2024-05-05 |
| 1 ARS = | 0.0058 BRL | 172.6548 ARS = | 1 BRL | 2024-05-04 |
| 1 ARS = | 0.0058 BRL | 171.8409 ARS = | 1 BRL | 2024-05-03 |
| 1 ARS = | 0.0059 BRL | 168.6995 ARS = | 1 BRL | 2024-05-02 |
| 1 ARS = | 0.0059 BRL | 169.6761 ARS = | 1 BRL | 2024-05-01 |
| 1 ARS = | 0.0058 BRL | 171.293 ARS = | 1 BRL | 2024-04-30 |
| 1 ARS = | 0.0058 BRL | 170.9551 ARS = | 1 BRL | 2024-04-29 |
| 1 ARS = | 0.0058 BRL | 171.1985 ARS = | 1 BRL | 2024-04-28 |
| 1 ARS = | 0.0058 BRL | 171.1985 ARS = | 1 BRL | 2024-04-27 |
| 1 ARS = | 0.0059 BRL | 169.3488 ARS = | 1 BRL | 2024-04-26 |
| 1 ARS = | 0.0059 BRL | 169.6482 ARS = | 1 BRL | 2024-04-25 |
| 1 ARS = | 0.0059 BRL | 170.0512 ARS = | 1 BRL | 2024-04-24 |
| 1 ARS = | 0.0059 BRL | 168.8344 ARS = | 1 BRL | 2024-04-23 |
| 1 ARS = | 0.006 BRL | 167.3052 ARS = | 1 BRL | 2024-04-22 |
| 1 ARS = | 0.006 BRL | 166.7958 ARS = | 1 BRL | 2024-04-21 |
| 1 ARS = | 0.006 BRL | 165.9191 ARS = | 1 BRL | 2024-04-20 |
| 1 ARS = | 0.006 BRL | 165.9213 ARS = | 1 BRL | 2024-04-19 |
| 1 ARS = | 0.006 BRL | 166.0966 ARS = | 1 BRL | 2024-04-18 |
| 1 ARS = | 0.0061 BRL | 164.3266 ARS = | 1 BRL | 2024-04-17 |
| 1 ARS = | 0.006 BRL | 167.4502 ARS = | 1 BRL | 2024-04-16 |
| 1 ARS = | 0.0059 BRL | 169.4688 ARS = | 1 BRL | 2024-04-15 |
| 1 ARS = | 0.0059 BRL | 168.7319 ARS = | 1 BRL | 2024-04-14 |
| 1 ARS = | 0.0059 BRL | 168.8497 ARS = | 1 BRL | 2024-04-13 |
| 1 ARS = | 0.0059 BRL | 170.0144 ARS = | 1 BRL | 2024-04-12 |
| 1 ARS = | 0.0059 BRL | 170.8038 ARS = | 1 BRL | 2024-04-11 |
| 1 ARS = | 0.0058 BRL | 172.634 ARS = | 1 BRL | 2024-04-10 |
| 1 ARS = | 0.0058 BRL | 171.9738 ARS = | 1 BRL | 2024-04-09 |
| 1 ARS = | 0.0059 BRL | 170.2876 ARS = | 1 BRL | 2024-04-08 |
| 1 ARS = | 0.0059 BRL | 169.8665 ARS = | 1 BRL | 2024-04-07 |
| 1 ARS = | 0.0059 BRL | 170.3423 ARS = | 1 BRL | 2024-04-06 |
| 1 ARS = | 0.0059 BRL | 170.3309 ARS = | 1 BRL | 2024-04-05 |
| 1 ARS = | 0.0059 BRL | 170.1161 ARS = | 1 BRL | 2024-04-04 |
| 1 ARS = | 0.0059 BRL | 169.2525 ARS = | 1 BRL | 2024-04-03 |
| 1 ARS = | 0.0059 BRL | 169.6291 ARS = | 1 BRL | 2024-04-02 |
| 1 ARS = | 0.0058 BRL | 171.0112 ARS = | 1 BRL | 2024-04-01 |
| 1 ARS = | 0.0059 BRL | 170.7623 ARS = | 1 BRL | 2024-03-31 |
| 1 ARS = | 0.0059 BRL | 170.7623 ARS = | 1 BRL | 2024-03-30 |
| 1 ARS = | 0.0058 BRL | 171.0784 ARS = | 1 BRL | 2024-03-29 |
| 1 ARS = | 0.0058 BRL | 171.8051 ARS = | 1 BRL | 2024-03-28 |
| 1 ARS = | 0.0058 BRL | 172.1349 ARS = | 1 BRL | 2024-03-27 |
| 1 ARS = | 0.0058 BRL | 172.0473 ARS = | 1 BRL | 2024-03-26 |
| 1 ARS = | 0.0059 BRL | 170.864 ARS = | 1 BRL | 2024-03-25 |
| 1 ARS = | 0.0059 BRL | 170.0058 ARS = | 1 BRL | 2024-03-24 |
| 1 ARS = | 0.0058 BRL | 171.7264 ARS = | 1 BRL | 2024-03-23 |
| 1 ARS = | 0.0058 BRL | 171.6775 ARS = | 1 BRL | 2024-03-22 |
| 1 ARS = | 0.0058 BRL | 171.7943 ARS = | 1 BRL | 2024-03-21 |
| 1 ARS = | 0.0059 BRL | 169.5967 ARS = | 1 BRL | 2024-03-20 |
| 1 ARS = | 0.0059 BRL | 169.3711 ARS = | 1 BRL | 2024-03-19 |
| 1 ARS = | 0.0059 BRL | 170.2828 ARS = | 1 BRL | 2024-03-18 |
| 1 ARS = | 0.0059 BRL | 170.2268 ARS = | 1 BRL | 2024-03-17 |
| 1 ARS = | 0.0059 BRL | 170.3997 ARS = | 1 BRL | 2024-03-16 |
| 1 ARS = | 0.0059 BRL | 170.2328 ARS = | 1 BRL | 2024-03-15 |
| 1 ARS = | 0.0059 BRL | 170.9243 ARS = | 1 BRL | 2024-03-14 |
| 1 ARS = | 0.0059 BRL | 170.4125 ARS = | 1 BRL | 2024-03-13 |
| 1 ARS = | 0.0059 BRL | 170.343 ARS = | 1 BRL | 2024-03-12 |
| 1 ARS = | 0.0059 BRL | 169.9065 ARS = | 1 BRL | 2024-03-11 |
| 1 ARS = | 0.0059 BRL | 169.7447 ARS = | 1 BRL | 2024-03-10 |
| 1 ARS = | 0.0058 BRL | 171.4658 ARS = | 1 BRL | 2024-03-09 |
| 1 ARS = | 0.0058 BRL | 171.461 ARS = | 1 BRL | 2024-03-08 |
| 1 ARS = | 0.0058 BRL | 171.0283 ARS = | 1 BRL | 2024-03-07 |
| 1 ARS = | 0.0059 BRL | 170.4564 ARS = | 1 BRL | 2024-03-06 |
| 1 ARS = | 0.0059 BRL | 170.6882 ARS = | 1 BRL | 2024-03-05 |
| 1 ARS = | 0.0059 BRL | 170.2022 ARS = | 1 BRL | 2024-03-04 |
| 1 ARS = | 0.0059 BRL | 169.9294 ARS = | 1 BRL | 2024-03-03 |
| 1 ARS = | 0.0059 BRL | 169.5254 ARS = | 1 BRL | 2024-03-02 |
| 1 ARS = | 0.0059 BRL | 169.4559 ARS = | 1 BRL | 2024-03-01 |
| 1 ARS = | 0.0059 BRL | 169.4362 ARS = | 1 BRL | 2024-02-29 |
| 1 ARS = | 0.0059 BRL | 170.4968 ARS = | 1 BRL | 2024-02-28 |
| 1 ARS = | 0.0059 BRL | 168.8023 ARS = | 1 BRL | 2024-02-27 |
| 1 ARS = | 0.006 BRL | 167.9778 ARS = | 1 BRL | 2024-02-26 |
| 1 ARS = | 0.006 BRL | 167.6639 ARS = | 1 BRL | 2024-02-25 |
| 1 ARS = | 0.0059 BRL | 168.9527 ARS = | 1 BRL | 2024-02-24 |
| 1 ARS = | 0.0059 BRL | 168.8716 ARS = | 1 BRL | 2024-02-23 |
| 1 ARS = | 0.0059 BRL | 169.6636 ARS = | 1 BRL | 2024-02-22 |
| 1 ARS = | 0.0059 BRL | 169.7512 ARS = | 1 BRL | 2024-02-21 |
| 1 ARS = | 0.0059 BRL | 168.7981 ARS = | 1 BRL | 2024-02-20 |
| 1 ARS = | 0.0059 BRL | 168.1433 ARS = | 1 BRL | 2024-02-19 |
| 1 ARS = | 0.006 BRL | 168.026 ARS = | 1 BRL | 2024-02-18 |
| 1 ARS = | 0.006 BRL | 167.4557 ARS = | 1 BRL | 2024-02-17 |
| 1 ARS = | 0.006 BRL | 167.7993 ARS = | 1 BRL | 2024-02-16 |
| 1 ARS = | 0.006 BRL | 167.6694 ARS = | 1 BRL | 2024-02-15 |
| 1 ARS = | 0.006 BRL | 167.8093 ARS = | 1 BRL | 2024-02-14 |
| 1 ARS = | 0.006 BRL | 167.8164 ARS = | 1 BRL | 2024-02-13 |
| 1 ARS = | 0.006 BRL | 167.8109 ARS = | 1 BRL | 2024-02-12 |
| 1 ARS = | 0.006 BRL | 167.5098 ARS = | 1 BRL | 2024-02-11 |
| 1 ARS = | 0.006 BRL | 167.5436 ARS = | 1 BRL | 2024-02-10 |
| 1 ARS = | 0.006 BRL | 166.417 ARS = | 1 BRL | 2024-02-09 |
| 1 ARS = | 0.006 BRL | 166.9805 ARS = | 1 BRL | 2024-02-08 |
| 1 ARS = | 0.006 BRL | 167.1098 ARS = | 1 BRL | 2024-02-07 |
| 1 ARS = | 0.006 BRL | 166.276 ARS = | 1 BRL | 2024-02-06 |
| 1 ARS = | 0.006 BRL | 166.4588 ARS = | 1 BRL | 2024-02-05 |
| 1 ARS = | 0.006 BRL | 166.2207 ARS = | 1 BRL | 2024-02-04 |
| 1 ARS = | 0.0059 BRL | 168.3642 ARS = | 1 BRL | 2024-02-03 |
| 1 ARS = | 0.0059 BRL | 168.174 ARS = | 1 BRL | 2024-02-02 |
| 1 ARS = | 0.006 BRL | 166.8383 ARS = | 1 BRL | 2024-02-01 |
| 1 ARS = | 0.006 BRL | 166.8024 ARS = | 1 BRL | 2024-01-31 |
| 1 ARS = | 0.006 BRL | 166.6574 ARS = | 1 BRL | 2024-01-30 |
| 1 ARS = | 0.006 BRL | 167.4703 ARS = | 1 BRL | 2024-01-29 |
| 1 ARS = | 0.006 BRL | 167.6076 ARS = | 1 BRL | 2024-01-28 |
| 1 ARS = | 0.006 BRL | 167.3886 ARS = | 1 BRL | 2024-01-27 |
| 1 ARS = | 0.006 BRL | 167.3857 ARS = | 1 BRL | 2024-01-26 |
| 1 ARS = | 0.006 BRL | 166.6977 ARS = | 1 BRL | 2024-01-25 |
| 1 ARS = | 0.006 BRL | 165.8841 ARS = | 1 BRL | 2024-01-24 |
| 1 ARS = | 0.0061 BRL | 164.6302 ARS = | 1 BRL | 2024-01-23 |
| 1 ARS = | 0.006 BRL | 165.9469 ARS = | 1 BRL | 2024-01-22 |
| 1 ARS = | 0.006 BRL | 165.7151 ARS = | 1 BRL | 2024-01-21 |
| 1 ARS = | 0.006 BRL | 165.9623 ARS = | 1 BRL | 2024-01-20 |
| 1 ARS = | 0.006 BRL | 166.254 ARS = | 1 BRL | 2024-01-19 |
| 1 ARS = | 0.006 BRL | 165.8667 ARS = | 1 BRL | 2024-01-18 |
| 1 ARS = | 0.006 BRL | 166.0623 ARS = | 1 BRL | 2024-01-17 |
| 1 ARS = | 0.0059 BRL | 168.1299 ARS = | 1 BRL | 2024-01-16 |
| 1 ARS = | 0.006 BRL | 167.4006 ARS = | 1 BRL | 2024-01-15 |
| 1 ARS = | 0.006 BRL | 167.8483 ARS = | 1 BRL | 2024-01-14 |
| 1 ARS = | 0.006 BRL | 167.7539 ARS = | 1 BRL | 2024-01-13 |
| 1 ARS = | 0.006 BRL | 167.3988 ARS = | 1 BRL | 2024-01-12 |
| 1 ARS = | 0.006 BRL | 166.5637 ARS = | 1 BRL | 2024-01-11 |
| 1 ARS = | 0.006 BRL | 165.9771 ARS = | 1 BRL | 2024-01-10 |
| 1 ARS = | 0.006 BRL | 167.0978 ARS = | 1 BRL | 2024-01-09 |
| 1 ARS = | 0.006 BRL | 165.9829 ARS = | 1 BRL | 2024-01-08 |
| 1 ARS = | 0.006 BRL | 166.4132 ARS = | 1 BRL | 2024-01-07 |
| 1 ARS = | 0.006 BRL | 166.3962 ARS = | 1 BRL | 2024-01-06 |
| 1 ARS = | 0.006 BRL | 165.758 ARS = | 1 BRL | 2024-01-05 |
| 1 ARS = | 0.0061 BRL | 164.7635 ARS = | 1 BRL | 2024-01-04 |
| 1 ARS = | 0.0061 BRL | 164.6342 ARS = | 1 BRL | 2024-01-03 |
| 1 ARS = | 0.006 BRL | 167.2183 ARS = | 1 BRL | 2024-01-02 |
| 1 ARS = | 0.006 BRL | 167.0168 ARS = | 1 BRL | 2024-01-01 |
| 1 ARS = | 0.006 BRL | 166.8233 ARS = | 1 BRL | 2023-12-31 |
| 1 ARS = | 0.006 BRL | 166.2597 ARS = | 1 BRL | 2023-12-30 |
| 1 ARS = | 0.006 BRL | 166.5253 ARS = | 1 BRL | 2023-12-29 |
| 1 ARS = | 0.006 BRL | 167.2241 ARS = | 1 BRL | 2023-12-28 |
| 1 ARS = | 0.006 BRL | 166.7826 ARS = | 1 BRL | 2023-12-27 |
| 1 ARS = | 0.0061 BRL | 164.2719 ARS = | 1 BRL | 2023-12-26 |
| 1 ARS = | 0.0061 BRL | 164.7468 ARS = | 1 BRL | 2023-12-25 |
| 1 ARS = | 0.0061 BRL | 164.6134 ARS = | 1 BRL | 2023-12-24 |
| 1 ARS = | 0.006 BRL | 165.3403 ARS = | 1 BRL | 2023-12-23 |
| 1 ARS = | 0.0061 BRL | 164.6335 ARS = | 1 BRL | 2023-12-22 |
| 1 ARS = | 0.0061 BRL | 163.539 ARS = | 1 BRL | 2023-12-21 |
| 1 ARS = | 0.0061 BRL | 164.9862 ARS = | 1 BRL | 2023-12-20 |
| 1 ARS = | 0.0061 BRL | 163.8888 ARS = | 1 BRL | 2023-12-19 |
| 1 ARS = | 0.0063 BRL | 159.8467 ARS = | 1 BRL | 2023-12-18 |
| 1 ARS = | 0.0062 BRL | 160.1072 ARS = | 1 BRL | 2023-12-17 |
| 1 ARS = | 0.0062 BRL | 160.2521 ARS = | 1 BRL | 2023-12-16 |
| 1 ARS = | 0.0061 BRL | 162.8341 ARS = | 1 BRL | 2023-12-15 |
| 1 ARS = | 0.0062 BRL | 162.6009 ARS = | 1 BRL | 2023-12-14 |
| 1 ARS = | 0.0135 BRL | 73.8099 ARS = | 1 BRL | 2023-12-13 |
| 1 ARS = | 0.0135 BRL | 74.0916 ARS = | 1 BRL | 2023-12-12 |
| 1 ARS = | 0.0135 BRL | 74.133 ARS = | 1 BRL | 2023-12-11 |
| 1 ARS = | 0.0135 BRL | 74.1426 ARS = | 1 BRL | 2023-12-10 |
| 1 ARS = | 0.0135 BRL | 73.8587 ARS = | 1 BRL | 2023-12-09 |
| 1 ARS = | 0.0135 BRL | 74.0816 ARS = | 1 BRL | 2023-12-08 |
| 1 ARS = | 0.0135 BRL | 74.1592 ARS = | 1 BRL | 2023-12-07 |
| 1 ARS = | 0.0136 BRL | 73.7375 ARS = | 1 BRL | 2023-12-06 |
| 1 ARS = | 0.0136 BRL | 73.3131 ARS = | 1 BRL | 2023-12-05 |
| 1 ARS = | 0.0135 BRL | 73.9976 ARS = | 1 BRL | 2023-12-04 |
| 1 ARS = | 0.0136 BRL | 73.565 ARS = | 1 BRL | 2023-12-03 |
| 1 ARS = | 0.0135 BRL | 74.206 ARS = | 1 BRL | 2023-12-02 |
| 1 ARS = | 0.0137 BRL | 73.1959 ARS = | 1 BRL | 2023-12-01 |
| 1 ARS = | 0.0136 BRL | 73.3507 ARS = | 1 BRL | 2023-11-30 |
| 1 ARS = | 0.0135 BRL | 73.8077 ARS = | 1 BRL | 2023-11-29 |
| 1 ARS = | 0.0136 BRL | 73.3004 ARS = | 1 BRL | 2023-11-28 |
| 1 ARS = | 0.0138 BRL | 72.6298 ARS = | 1 BRL | 2023-11-27 |
| 1 ARS = | 0.0138 BRL | 72.5883 ARS = | 1 BRL | 2023-11-26 |
| 1 ARS = | 0.0137 BRL | 72.9145 ARS = | 1 BRL | 2023-11-25 |
| 1 ARS = | 0.0137 BRL | 72.8044 ARS = | 1 BRL | 2023-11-24 |
| 1 ARS = | 0.0138 BRL | 72.6471 ARS = | 1 BRL | 2023-11-23 |