Last Year History for ARS/BWP
| ARS | BWP | ARS | BWP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0136 BWP | 73.3401 ARS = | 1 BWP | 2024-11-21 |
| 1 ARS = | 0.0135 BWP | 73.8919 ARS = | 1 BWP | 2024-11-20 |
| 1 ARS = | 0.0136 BWP | 73.5405 ARS = | 1 BWP | 2024-11-19 |
| 1 ARS = | 0.0137 BWP | 72.7932 ARS = | 1 BWP | 2024-11-18 |
| 1 ARS = | 0.0138 BWP | 72.7266 ARS = | 1 BWP | 2024-11-17 |
| 1 ARS = | 0.0137 BWP | 73.0601 ARS = | 1 BWP | 2024-11-16 |
| 1 ARS = | 0.0137 BWP | 72.7772 ARS = | 1 BWP | 2024-11-15 |
| 1 ARS = | 0.0137 BWP | 72.974 ARS = | 1 BWP | 2024-11-14 |
| 1 ARS = | 0.0136 BWP | 73.3996 ARS = | 1 BWP | 2024-11-13 |
| 1 ARS = | 0.0135 BWP | 74.0879 ARS = | 1 BWP | 2024-11-12 |
| 1 ARS = | 0.0134 BWP | 74.4853 ARS = | 1 BWP | 2024-11-11 |
| 1 ARS = | 0.0133 BWP | 74.9275 ARS = | 1 BWP | 2024-11-10 |
| 1 ARS = | 0.0133 BWP | 74.9275 ARS = | 1 BWP | 2024-11-09 |
| 1 ARS = | 0.0134 BWP | 74.6226 ARS = | 1 BWP | 2024-11-08 |
| 1 ARS = | 0.0136 BWP | 73.7283 ARS = | 1 BWP | 2024-11-07 |
| 1 ARS = | 0.0134 BWP | 74.6381 ARS = | 1 BWP | 2024-11-06 |
| 1 ARS = | 0.0134 BWP | 74.5055 ARS = | 1 BWP | 2024-11-05 |
| 1 ARS = | 0.0135 BWP | 74.2676 ARS = | 1 BWP | 2024-11-04 |
| 1 ARS = | 0.0135 BWP | 74.0729 ARS = | 1 BWP | 2024-11-03 |
| 1 ARS = | 0.0136 BWP | 73.7428 ARS = | 1 BWP | 2024-11-02 |
| 1 ARS = | 0.0135 BWP | 74.1464 ARS = | 1 BWP | 2024-11-01 |
| 1 ARS = | 0.0135 BWP | 74.0954 ARS = | 1 BWP | 2024-10-31 |
| 1 ARS = | 0.0136 BWP | 73.7358 ARS = | 1 BWP | 2024-10-30 |
| 1 ARS = | 0.0136 BWP | 73.4923 ARS = | 1 BWP | 2024-10-29 |
| 1 ARS = | 0.0136 BWP | 73.5281 ARS = | 1 BWP | 2024-10-28 |
| 1 ARS = | 0.0136 BWP | 73.477 ARS = | 1 BWP | 2024-10-27 |
| 1 ARS = | 0.0136 BWP | 73.477 ARS = | 1 BWP | 2024-10-26 |
| 1 ARS = | 0.0136 BWP | 73.6531 ARS = | 1 BWP | 2024-10-25 |
| 1 ARS = | 0.0135 BWP | 73.8827 ARS = | 1 BWP | 2024-10-24 |
| 1 ARS = | 0.0136 BWP | 73.4966 ARS = | 1 BWP | 2024-10-23 |
| 1 ARS = | 0.0136 BWP | 73.4818 ARS = | 1 BWP | 2024-10-22 |
| 1 ARS = | 0.0136 BWP | 73.6899 ARS = | 1 BWP | 2024-10-21 |
| 1 ARS = | 0.0136 BWP | 73.5564 ARS = | 1 BWP | 2024-10-20 |
| 1 ARS = | 0.0136 BWP | 73.5564 ARS = | 1 BWP | 2024-10-19 |
| 1 ARS = | 0.0137 BWP | 73.0216 ARS = | 1 BWP | 2024-10-18 |
| 1 ARS = | 0.0136 BWP | 73.338 ARS = | 1 BWP | 2024-10-17 |
| 1 ARS = | 0.0136 BWP | 73.2971 ARS = | 1 BWP | 2024-10-16 |
| 1 ARS = | 0.0136 BWP | 73.6055 ARS = | 1 BWP | 2024-10-15 |
| 1 ARS = | 0.0136 BWP | 73.3446 ARS = | 1 BWP | 2024-10-14 |
| 1 ARS = | 0.0136 BWP | 73.446 ARS = | 1 BWP | 2024-10-13 |
| 1 ARS = | 0.0136 BWP | 73.446 ARS = | 1 BWP | 2024-10-12 |
| 1 ARS = | 0.0136 BWP | 73.2911 ARS = | 1 BWP | 2024-10-11 |
| 1 ARS = | 0.0137 BWP | 73.0341 ARS = | 1 BWP | 2024-10-10 |
| 1 ARS = | 0.0136 BWP | 73.4375 ARS = | 1 BWP | 2024-10-09 |
| 1 ARS = | 0.0135 BWP | 73.8029 ARS = | 1 BWP | 2024-10-08 |
| 1 ARS = | 0.0137 BWP | 73.0463 ARS = | 1 BWP | 2024-10-07 |
| 1 ARS = | 0.0136 BWP | 73.4636 ARS = | 1 BWP | 2024-10-06 |
| 1 ARS = | 0.0136 BWP | 73.4636 ARS = | 1 BWP | 2024-10-05 |
| 1 ARS = | 0.0136 BWP | 73.4076 ARS = | 1 BWP | 2024-10-04 |
| 1 ARS = | 0.0136 BWP | 73.4123 ARS = | 1 BWP | 2024-10-03 |
| 1 ARS = | 0.0135 BWP | 74.1412 ARS = | 1 BWP | 2024-10-02 |
| 1 ARS = | 0.0135 BWP | 74.0552 ARS = | 1 BWP | 2024-10-01 |
| 1 ARS = | 0.0135 BWP | 73.9843 ARS = | 1 BWP | 2024-09-30 |
| 1 ARS = | 0.0135 BWP | 73.8649 ARS = | 1 BWP | 2024-09-29 |
| 1 ARS = | 0.0135 BWP | 73.8649 ARS = | 1 BWP | 2024-09-28 |
| 1 ARS = | 0.0135 BWP | 74.0445 ARS = | 1 BWP | 2024-09-27 |
| 1 ARS = | 0.0136 BWP | 73.6567 ARS = | 1 BWP | 2024-09-26 |
| 1 ARS = | 0.0135 BWP | 73.8851 ARS = | 1 BWP | 2024-09-25 |
| 1 ARS = | 0.0137 BWP | 73.2577 ARS = | 1 BWP | 2024-09-24 |
| 1 ARS = | 0.0137 BWP | 72.8055 ARS = | 1 BWP | 2024-09-23 |
| 1 ARS = | 0.0137 BWP | 72.8313 ARS = | 1 BWP | 2024-09-22 |
| 1 ARS = | 0.0137 BWP | 72.9269 ARS = | 1 BWP | 2024-09-21 |
| 1 ARS = | 0.0137 BWP | 73.1063 ARS = | 1 BWP | 2024-09-20 |
| 1 ARS = | 0.0138 BWP | 72.5292 ARS = | 1 BWP | 2024-09-19 |
| 1 ARS = | 0.0138 BWP | 72.4701 ARS = | 1 BWP | 2024-09-18 |
| 1 ARS = | 0.0138 BWP | 72.4827 ARS = | 1 BWP | 2024-09-17 |
| 1 ARS = | 0.0139 BWP | 72.0799 ARS = | 1 BWP | 2024-09-16 |
| 1 ARS = | 0.0139 BWP | 72.0672 ARS = | 1 BWP | 2024-09-15 |
| 1 ARS = | 0.0139 BWP | 72.143 ARS = | 1 BWP | 2024-09-14 |
| 1 ARS = | 0.0139 BWP | 72.0425 ARS = | 1 BWP | 2024-09-13 |
| 1 ARS = | 0.014 BWP | 71.5152 ARS = | 1 BWP | 2024-09-12 |
| 1 ARS = | 0.014 BWP | 71.5397 ARS = | 1 BWP | 2024-09-11 |
| 1 ARS = | 0.014 BWP | 71.577 ARS = | 1 BWP | 2024-09-10 |
| 1 ARS = | 0.0139 BWP | 71.848 ARS = | 1 BWP | 2024-09-09 |
| 1 ARS = | 0.0139 BWP | 71.8173 ARS = | 1 BWP | 2024-09-08 |
| 1 ARS = | 0.0139 BWP | 71.9212 ARS = | 1 BWP | 2024-09-07 |
| 1 ARS = | 0.0139 BWP | 71.7674 ARS = | 1 BWP | 2024-09-06 |
| 1 ARS = | 0.014 BWP | 71.4714 ARS = | 1 BWP | 2024-09-05 |
| 1 ARS = | 0.014 BWP | 71.3018 ARS = | 1 BWP | 2024-09-04 |
| 1 ARS = | 0.014 BWP | 71.2749 ARS = | 1 BWP | 2024-09-03 |
| 1 ARS = | 0.014 BWP | 71.6022 ARS = | 1 BWP | 2024-09-02 |
| 1 ARS = | 0.014 BWP | 71.6659 ARS = | 1 BWP | 2024-09-01 |
| 1 ARS = | 0.014 BWP | 71.6787 ARS = | 1 BWP | 2024-08-31 |
| 1 ARS = | 0.014 BWP | 71.5396 ARS = | 1 BWP | 2024-08-30 |
| 1 ARS = | 0.014 BWP | 71.3674 ARS = | 1 BWP | 2024-08-29 |
| 1 ARS = | 0.014 BWP | 71.479 ARS = | 1 BWP | 2024-08-28 |
| 1 ARS = | 0.014 BWP | 71.5257 ARS = | 1 BWP | 2024-08-27 |
| 1 ARS = | 0.014 BWP | 71.273 ARS = | 1 BWP | 2024-08-26 |
| 1 ARS = | 0.0141 BWP | 70.7515 ARS = | 1 BWP | 2024-08-25 |
| 1 ARS = | 0.0141 BWP | 70.7515 ARS = | 1 BWP | 2024-08-24 |
| 1 ARS = | 0.0142 BWP | 70.6309 ARS = | 1 BWP | 2024-08-23 |
| 1 ARS = | 0.0141 BWP | 71.0392 ARS = | 1 BWP | 2024-08-22 |
| 1 ARS = | 0.0141 BWP | 71.1676 ARS = | 1 BWP | 2024-08-21 |
| 1 ARS = | 0.0141 BWP | 70.935 ARS = | 1 BWP | 2024-08-20 |
| 1 ARS = | 0.0142 BWP | 70.5601 ARS = | 1 BWP | 2024-08-19 |
| 1 ARS = | 0.0142 BWP | 70.2716 ARS = | 1 BWP | 2024-08-18 |
| 1 ARS = | 0.0142 BWP | 70.2716 ARS = | 1 BWP | 2024-08-17 |
| 1 ARS = | 0.0143 BWP | 69.8671 ARS = | 1 BWP | 2024-08-16 |
| 1 ARS = | 0.0143 BWP | 69.9691 ARS = | 1 BWP | 2024-08-15 |
| 1 ARS = | 0.0143 BWP | 70.0283 ARS = | 1 BWP | 2024-08-14 |
| 1 ARS = | 0.0144 BWP | 69.4871 ARS = | 1 BWP | 2024-08-13 |
| 1 ARS = | 0.0145 BWP | 69.179 ARS = | 1 BWP | 2024-08-12 |
| 1 ARS = | 0.0145 BWP | 69.1588 ARS = | 1 BWP | 2024-08-11 |
| 1 ARS = | 0.0145 BWP | 69.083 ARS = | 1 BWP | 2024-08-10 |
| 1 ARS = | 0.0145 BWP | 68.8801 ARS = | 1 BWP | 2024-08-09 |
| 1 ARS = | 0.0145 BWP | 69.1589 ARS = | 1 BWP | 2024-08-08 |
| 1 ARS = | 0.0145 BWP | 68.8934 ARS = | 1 BWP | 2024-08-07 |
| 1 ARS = | 0.0145 BWP | 68.7928 ARS = | 1 BWP | 2024-08-06 |
| 1 ARS = | 0.0144 BWP | 69.5631 ARS = | 1 BWP | 2024-08-05 |
| 1 ARS = | 0.0145 BWP | 68.8548 ARS = | 1 BWP | 2024-08-04 |
| 1 ARS = | 0.0144 BWP | 69.5298 ARS = | 1 BWP | 2024-08-03 |
| 1 ARS = | 0.0145 BWP | 68.7997 ARS = | 1 BWP | 2024-08-02 |
| 1 ARS = | 0.0145 BWP | 68.8062 ARS = | 1 BWP | 2024-08-01 |
| 1 ARS = | 0.0146 BWP | 68.5309 ARS = | 1 BWP | 2024-07-31 |
| 1 ARS = | 0.0146 BWP | 68.4046 ARS = | 1 BWP | 2024-07-30 |
| 1 ARS = | 0.0146 BWP | 68.6097 ARS = | 1 BWP | 2024-07-29 |
| 1 ARS = | 0.0146 BWP | 68.5991 ARS = | 1 BWP | 2024-07-28 |
| 1 ARS = | 0.0146 BWP | 68.5991 ARS = | 1 BWP | 2024-07-27 |
| 1 ARS = | 0.0147 BWP | 68.2409 ARS = | 1 BWP | 2024-07-26 |
| 1 ARS = | 0.0146 BWP | 68.3735 ARS = | 1 BWP | 2024-07-25 |
| 1 ARS = | 0.0147 BWP | 68.0647 ARS = | 1 BWP | 2024-07-24 |
| 1 ARS = | 0.0146 BWP | 68.324 ARS = | 1 BWP | 2024-07-23 |
| 1 ARS = | 0.0146 BWP | 68.3336 ARS = | 1 BWP | 2024-07-22 |
| 1 ARS = | 0.0146 BWP | 68.2895 ARS = | 1 BWP | 2024-07-21 |
| 1 ARS = | 0.0146 BWP | 68.2895 ARS = | 1 BWP | 2024-07-20 |
| 1 ARS = | 0.0147 BWP | 68.0885 ARS = | 1 BWP | 2024-07-19 |
| 1 ARS = | 0.0146 BWP | 68.3316 ARS = | 1 BWP | 2024-07-18 |
| 1 ARS = | 0.0146 BWP | 68.273 ARS = | 1 BWP | 2024-07-17 |
| 1 ARS = | 0.0147 BWP | 68.0874 ARS = | 1 BWP | 2024-07-16 |
| 1 ARS = | 0.0147 BWP | 68.2418 ARS = | 1 BWP | 2024-07-15 |
| 1 ARS = | 0.0147 BWP | 68.2527 ARS = | 1 BWP | 2024-07-14 |
| 1 ARS = | 0.0146 BWP | 68.3053 ARS = | 1 BWP | 2024-07-13 |
| 1 ARS = | 0.0147 BWP | 68.1598 ARS = | 1 BWP | 2024-07-12 |
| 1 ARS = | 0.0147 BWP | 68.0545 ARS = | 1 BWP | 2024-07-11 |
| 1 ARS = | 0.0148 BWP | 67.7222 ARS = | 1 BWP | 2024-07-10 |
| 1 ARS = | 0.0148 BWP | 67.7244 ARS = | 1 BWP | 2024-07-09 |
| 1 ARS = | 0.0148 BWP | 67.4563 ARS = | 1 BWP | 2024-07-08 |
| 1 ARS = | 0.0148 BWP | 67.3446 ARS = | 1 BWP | 2024-07-07 |
| 1 ARS = | 0.0148 BWP | 67.5693 ARS = | 1 BWP | 2024-07-06 |
| 1 ARS = | 0.0149 BWP | 67.1554 ARS = | 1 BWP | 2024-07-05 |
| 1 ARS = | 0.0149 BWP | 66.994 ARS = | 1 BWP | 2024-07-04 |
| 1 ARS = | 0.0149 BWP | 67.0181 ARS = | 1 BWP | 2024-07-03 |
| 1 ARS = | 0.0148 BWP | 67.602 ARS = | 1 BWP | 2024-07-02 |
| 1 ARS = | 0.0149 BWP | 67.3115 ARS = | 1 BWP | 2024-07-01 |
| 1 ARS = | 0.0149 BWP | 67.0495 ARS = | 1 BWP | 2024-06-30 |
| 1 ARS = | 0.0149 BWP | 67.0071 ARS = | 1 BWP | 2024-06-29 |
| 1 ARS = | 0.015 BWP | 66.7351 ARS = | 1 BWP | 2024-06-28 |
| 1 ARS = | 0.0149 BWP | 67.0519 ARS = | 1 BWP | 2024-06-27 |
| 1 ARS = | 0.0149 BWP | 67.0236 ARS = | 1 BWP | 2024-06-26 |
| 1 ARS = | 0.0149 BWP | 67.0936 ARS = | 1 BWP | 2024-06-25 |
| 1 ARS = | 0.0149 BWP | 67.2586 ARS = | 1 BWP | 2024-06-24 |
| 1 ARS = | 0.0149 BWP | 67.2051 ARS = | 1 BWP | 2024-06-23 |
| 1 ARS = | 0.0149 BWP | 67.2051 ARS = | 1 BWP | 2024-06-22 |
| 1 ARS = | 0.015 BWP | 66.8105 ARS = | 1 BWP | 2024-06-21 |
| 1 ARS = | 0.0149 BWP | 67.0891 ARS = | 1 BWP | 2024-06-20 |
| 1 ARS = | 0.0149 BWP | 67.014 ARS = | 1 BWP | 2024-06-19 |
| 1 ARS = | 0.015 BWP | 66.6791 ARS = | 1 BWP | 2024-06-18 |
| 1 ARS = | 0.0151 BWP | 66.3758 ARS = | 1 BWP | 2024-06-17 |
| 1 ARS = | 0.0151 BWP | 66.2882 ARS = | 1 BWP | 2024-06-16 |
| 1 ARS = | 0.0151 BWP | 66.2882 ARS = | 1 BWP | 2024-06-15 |
| 1 ARS = | 0.0152 BWP | 65.954 ARS = | 1 BWP | 2024-06-14 |
| 1 ARS = | 0.0151 BWP | 66.1581 ARS = | 1 BWP | 2024-06-13 |
| 1 ARS = | 0.0152 BWP | 65.7268 ARS = | 1 BWP | 2024-06-12 |
| 1 ARS = | 0.0152 BWP | 65.8106 ARS = | 1 BWP | 2024-06-11 |
| 1 ARS = | 0.0155 BWP | 64.6118 ARS = | 1 BWP | 2024-06-10 |
| 1 ARS = | 0.0153 BWP | 65.3675 ARS = | 1 BWP | 2024-06-09 |
| 1 ARS = | 0.0153 BWP | 65.3675 ARS = | 1 BWP | 2024-06-08 |
| 1 ARS = | 0.0153 BWP | 65.3183 ARS = | 1 BWP | 2024-06-07 |
| 1 ARS = | 0.0153 BWP | 65.4398 ARS = | 1 BWP | 2024-06-06 |
| 1 ARS = | 0.0152 BWP | 65.6789 ARS = | 1 BWP | 2024-06-05 |
| 1 ARS = | 0.0152 BWP | 65.9047 ARS = | 1 BWP | 2024-06-04 |
| 1 ARS = | 0.0153 BWP | 65.3881 ARS = | 1 BWP | 2024-06-03 |
| 1 ARS = | 0.0153 BWP | 65.25 ARS = | 1 BWP | 2024-06-02 |
| 1 ARS = | 0.0153 BWP | 65.2348 ARS = | 1 BWP | 2024-06-01 |
| 1 ARS = | 0.0153 BWP | 65.4483 ARS = | 1 BWP | 2024-05-31 |
| 1 ARS = | 0.0152 BWP | 65.6519 ARS = | 1 BWP | 2024-05-30 |
| 1 ARS = | 0.0152 BWP | 65.6321 ARS = | 1 BWP | 2024-05-29 |
| 1 ARS = | 0.0152 BWP | 65.8195 ARS = | 1 BWP | 2024-05-28 |
| 1 ARS = | 0.0152 BWP | 65.6082 ARS = | 1 BWP | 2024-05-27 |
| 1 ARS = | 0.0153 BWP | 65.5241 ARS = | 1 BWP | 2024-05-26 |
| 1 ARS = | 0.0153 BWP | 65.5241 ARS = | 1 BWP | 2024-05-25 |
| 1 ARS = | 0.0153 BWP | 65.3912 ARS = | 1 BWP | 2024-05-24 |
| 1 ARS = | 0.0152 BWP | 65.786 ARS = | 1 BWP | 2024-05-23 |
| 1 ARS = | 0.0152 BWP | 65.9466 ARS = | 1 BWP | 2024-05-22 |
| 1 ARS = | 0.0152 BWP | 65.7125 ARS = | 1 BWP | 2024-05-21 |
| 1 ARS = | 0.0152 BWP | 65.6578 ARS = | 1 BWP | 2024-05-20 |
| 1 ARS = | 0.0153 BWP | 65.4057 ARS = | 1 BWP | 2024-05-19 |
| 1 ARS = | 0.0153 BWP | 65.4057 ARS = | 1 BWP | 2024-05-18 |
| 1 ARS = | 0.0153 BWP | 65.5297 ARS = | 1 BWP | 2024-05-17 |
| 1 ARS = | 0.0152 BWP | 65.6079 ARS = | 1 BWP | 2024-05-16 |
| 1 ARS = | 0.0153 BWP | 65.2332 ARS = | 1 BWP | 2024-05-15 |
| 1 ARS = | 0.0154 BWP | 65.1168 ARS = | 1 BWP | 2024-05-14 |
| 1 ARS = | 0.0154 BWP | 64.9657 ARS = | 1 BWP | 2024-05-13 |
| 1 ARS = | 0.0154 BWP | 64.9516 ARS = | 1 BWP | 2024-05-12 |
| 1 ARS = | 0.0154 BWP | 64.8836 ARS = | 1 BWP | 2024-05-11 |
| 1 ARS = | 0.0154 BWP | 64.7814 ARS = | 1 BWP | 2024-05-10 |
| 1 ARS = | 0.0155 BWP | 64.5093 ARS = | 1 BWP | 2024-05-09 |
| 1 ARS = | 0.0155 BWP | 64.6062 ARS = | 1 BWP | 2024-05-08 |
| 1 ARS = | 0.0154 BWP | 64.8475 ARS = | 1 BWP | 2024-05-07 |
| 1 ARS = | 0.0155 BWP | 64.6067 ARS = | 1 BWP | 2024-05-06 |
| 1 ARS = | 0.0155 BWP | 64.6096 ARS = | 1 BWP | 2024-05-05 |
| 1 ARS = | 0.0155 BWP | 64.4653 ARS = | 1 BWP | 2024-05-04 |
| 1 ARS = | 0.0155 BWP | 64.3206 ARS = | 1 BWP | 2024-05-03 |
| 1 ARS = | 0.0161 BWP | 61.9328 ARS = | 1 BWP | 2024-05-02 |
| 1 ARS = | 0.0162 BWP | 61.6955 ARS = | 1 BWP | 2024-05-01 |
| 1 ARS = | 0.0156 BWP | 63.9056 ARS = | 1 BWP | 2024-04-30 |
| 1 ARS = | 0.0158 BWP | 63.4736 ARS = | 1 BWP | 2024-04-29 |
| 1 ARS = | 0.0158 BWP | 63.4758 ARS = | 1 BWP | 2024-04-28 |
| 1 ARS = | 0.0158 BWP | 63.4758 ARS = | 1 BWP | 2024-04-27 |
| 1 ARS = | 0.0158 BWP | 63.318 ARS = | 1 BWP | 2024-04-26 |
| 1 ARS = | 0.0159 BWP | 63.0505 ARS = | 1 BWP | 2024-04-25 |
| 1 ARS = | 0.0158 BWP | 63.1584 ARS = | 1 BWP | 2024-04-24 |
| 1 ARS = | 0.0159 BWP | 63.0236 ARS = | 1 BWP | 2024-04-23 |
| 1 ARS = | 0.0159 BWP | 62.7678 ARS = | 1 BWP | 2024-04-22 |
| 1 ARS = | 0.016 BWP | 62.6212 ARS = | 1 BWP | 2024-04-21 |
| 1 ARS = | 0.016 BWP | 62.6212 ARS = | 1 BWP | 2024-04-20 |
| 1 ARS = | 0.0159 BWP | 62.7482 ARS = | 1 BWP | 2024-04-19 |
| 1 ARS = | 0.0159 BWP | 63.0732 ARS = | 1 BWP | 2024-04-18 |
| 1 ARS = | 0.0159 BWP | 62.8308 ARS = | 1 BWP | 2024-04-17 |
| 1 ARS = | 0.0159 BWP | 62.7169 ARS = | 1 BWP | 2024-04-16 |
| 1 ARS = | 0.0158 BWP | 63.1632 ARS = | 1 BWP | 2024-04-15 |
| 1 ARS = | 0.0159 BWP | 63.0688 ARS = | 1 BWP | 2024-04-14 |
| 1 ARS = | 0.0159 BWP | 62.9934 ARS = | 1 BWP | 2024-04-13 |
| 1 ARS = | 0.0159 BWP | 63.0878 ARS = | 1 BWP | 2024-04-12 |
| 1 ARS = | 0.0159 BWP | 62.9672 ARS = | 1 BWP | 2024-04-11 |
| 1 ARS = | 0.0157 BWP | 63.7088 ARS = | 1 BWP | 2024-04-10 |
| 1 ARS = | 0.0157 BWP | 63.6761 ARS = | 1 BWP | 2024-04-09 |
| 1 ARS = | 0.0158 BWP | 63.369 ARS = | 1 BWP | 2024-04-08 |
| 1 ARS = | 0.0158 BWP | 63.3379 ARS = | 1 BWP | 2024-04-07 |
| 1 ARS = | 0.0158 BWP | 63.3379 ARS = | 1 BWP | 2024-04-06 |
| 1 ARS = | 0.0158 BWP | 63.2742 ARS = | 1 BWP | 2024-04-05 |
| 1 ARS = | 0.0159 BWP | 62.9903 ARS = | 1 BWP | 2024-04-04 |
| 1 ARS = | 0.0159 BWP | 62.7732 ARS = | 1 BWP | 2024-04-03 |
| 1 ARS = | 0.016 BWP | 62.4092 ARS = | 1 BWP | 2024-04-02 |
| 1 ARS = | 0.016 BWP | 62.4137 ARS = | 1 BWP | 2024-04-01 |
| 1 ARS = | 0.016 BWP | 62.3853 ARS = | 1 BWP | 2024-03-31 |
| 1 ARS = | 0.016 BWP | 62.3853 ARS = | 1 BWP | 2024-03-30 |
| 1 ARS = | 0.0161 BWP | 62.2497 ARS = | 1 BWP | 2024-03-29 |
| 1 ARS = | 0.016 BWP | 62.5618 ARS = | 1 BWP | 2024-03-28 |
| 1 ARS = | 0.016 BWP | 62.3926 ARS = | 1 BWP | 2024-03-27 |
| 1 ARS = | 0.016 BWP | 62.4466 ARS = | 1 BWP | 2024-03-26 |
| 1 ARS = | 0.0161 BWP | 62.1685 ARS = | 1 BWP | 2024-03-25 |
| 1 ARS = | 0.0161 BWP | 62.1024 ARS = | 1 BWP | 2024-03-24 |
| 1 ARS = | 0.0161 BWP | 62.1024 ARS = | 1 BWP | 2024-03-23 |
| 1 ARS = | 0.016 BWP | 62.3185 ARS = | 1 BWP | 2024-03-22 |
| 1 ARS = | 0.0159 BWP | 62.8099 ARS = | 1 BWP | 2024-03-21 |
| 1 ARS = | 0.0161 BWP | 62.2821 ARS = | 1 BWP | 2024-03-20 |
| 1 ARS = | 0.0161 BWP | 62.2217 ARS = | 1 BWP | 2024-03-19 |
| 1 ARS = | 0.016 BWP | 62.5929 ARS = | 1 BWP | 2024-03-18 |
| 1 ARS = | 0.016 BWP | 62.5799 ARS = | 1 BWP | 2024-03-17 |
| 1 ARS = | 0.016 BWP | 62.5799 ARS = | 1 BWP | 2024-03-16 |
| 1 ARS = | 0.016 BWP | 62.3373 ARS = | 1 BWP | 2024-03-15 |
| 1 ARS = | 0.0159 BWP | 62.7094 ARS = | 1 BWP | 2024-03-14 |
| 1 ARS = | 0.016 BWP | 62.5368 ARS = | 1 BWP | 2024-03-13 |
| 1 ARS = | 0.016 BWP | 62.5151 ARS = | 1 BWP | 2024-03-12 |
| 1 ARS = | 0.016 BWP | 62.4375 ARS = | 1 BWP | 2024-03-11 |
| 1 ARS = | 0.016 BWP | 62.3667 ARS = | 1 BWP | 2024-03-10 |
| 1 ARS = | 0.016 BWP | 62.3667 ARS = | 1 BWP | 2024-03-09 |
| 1 ARS = | 0.016 BWP | 62.4223 ARS = | 1 BWP | 2024-03-08 |
| 1 ARS = | 0.0161 BWP | 62.0347 ARS = | 1 BWP | 2024-03-07 |
| 1 ARS = | 0.0162 BWP | 61.669 ARS = | 1 BWP | 2024-03-06 |
| 1 ARS = | 0.0163 BWP | 61.4287 ARS = | 1 BWP | 2024-03-05 |
| 1 ARS = | 0.0163 BWP | 61.3407 ARS = | 1 BWP | 2024-03-04 |
| 1 ARS = | 0.0163 BWP | 61.3268 ARS = | 1 BWP | 2024-03-03 |
| 1 ARS = | 0.0164 BWP | 61.1539 ARS = | 1 BWP | 2024-03-02 |
| 1 ARS = | 0.0164 BWP | 60.993 ARS = | 1 BWP | 2024-03-01 |
| 1 ARS = | 0.0164 BWP | 61.0657 ARS = | 1 BWP | 2024-02-29 |
| 1 ARS = | 0.0164 BWP | 61.0523 ARS = | 1 BWP | 2024-02-28 |
| 1 ARS = | 0.0164 BWP | 60.9357 ARS = | 1 BWP | 2024-02-27 |
| 1 ARS = | 0.0165 BWP | 60.7233 ARS = | 1 BWP | 2024-02-26 |
| 1 ARS = | 0.0165 BWP | 60.7305 ARS = | 1 BWP | 2024-02-25 |
| 1 ARS = | 0.0165 BWP | 60.739 ARS = | 1 BWP | 2024-02-24 |
| 1 ARS = | 0.0164 BWP | 61.031 ARS = | 1 BWP | 2024-02-23 |
| 1 ARS = | 0.0163 BWP | 61.3594 ARS = | 1 BWP | 2024-02-22 |
| 1 ARS = | 0.0164 BWP | 61.0993 ARS = | 1 BWP | 2024-02-21 |
| 1 ARS = | 0.0164 BWP | 61.0613 ARS = | 1 BWP | 2024-02-20 |
| 1 ARS = | 0.0164 BWP | 61.0109 ARS = | 1 BWP | 2024-02-19 |
| 1 ARS = | 0.0164 BWP | 60.9617 ARS = | 1 BWP | 2024-02-18 |
| 1 ARS = | 0.0165 BWP | 60.7383 ARS = | 1 BWP | 2024-02-17 |
| 1 ARS = | 0.0164 BWP | 60.9187 ARS = | 1 BWP | 2024-02-16 |
| 1 ARS = | 0.0165 BWP | 60.6212 ARS = | 1 BWP | 2024-02-15 |
| 1 ARS = | 0.0165 BWP | 60.4754 ARS = | 1 BWP | 2024-02-14 |
| 1 ARS = | 0.0165 BWP | 60.5462 ARS = | 1 BWP | 2024-02-13 |
| 1 ARS = | 0.0165 BWP | 60.6684 ARS = | 1 BWP | 2024-02-12 |
| 1 ARS = | 0.0165 BWP | 60.5171 ARS = | 1 BWP | 2024-02-11 |
| 1 ARS = | 0.0165 BWP | 60.5171 ARS = | 1 BWP | 2024-02-10 |
| 1 ARS = | 0.0165 BWP | 60.6591 ARS = | 1 BWP | 2024-02-09 |
| 1 ARS = | 0.0165 BWP | 60.764 ARS = | 1 BWP | 2024-02-08 |
| 1 ARS = | 0.0165 BWP | 60.6946 ARS = | 1 BWP | 2024-02-07 |
| 1 ARS = | 0.0165 BWP | 60.4696 ARS = | 1 BWP | 2024-02-06 |
| 1 ARS = | 0.0165 BWP | 60.5076 ARS = | 1 BWP | 2024-02-05 |
| 1 ARS = | 0.0165 BWP | 60.5666 ARS = | 1 BWP | 2024-02-04 |
| 1 ARS = | 0.0164 BWP | 61.0615 ARS = | 1 BWP | 2024-02-03 |
| 1 ARS = | 0.0164 BWP | 61.1357 ARS = | 1 BWP | 2024-02-02 |
| 1 ARS = | 0.0165 BWP | 60.566 ARS = | 1 BWP | 2024-02-01 |
| 1 ARS = | 0.0165 BWP | 60.5046 ARS = | 1 BWP | 2024-01-31 |
| 1 ARS = | 0.0165 BWP | 60.7242 ARS = | 1 BWP | 2024-01-30 |
| 1 ARS = | 0.0166 BWP | 60.4017 ARS = | 1 BWP | 2024-01-29 |
| 1 ARS = | 0.0165 BWP | 60.5363 ARS = | 1 BWP | 2024-01-28 |
| 1 ARS = | 0.0165 BWP | 60.5363 ARS = | 1 BWP | 2024-01-27 |
| 1 ARS = | 0.0166 BWP | 60.1747 ARS = | 1 BWP | 2024-01-26 |
| 1 ARS = | 0.0166 BWP | 60.373 ARS = | 1 BWP | 2024-01-25 |
| 1 ARS = | 0.0167 BWP | 59.8671 ARS = | 1 BWP | 2024-01-24 |
| 1 ARS = | 0.0167 BWP | 59.8725 ARS = | 1 BWP | 2024-01-23 |
| 1 ARS = | 0.0167 BWP | 59.8941 ARS = | 1 BWP | 2024-01-22 |
| 1 ARS = | 0.0167 BWP | 59.9271 ARS = | 1 BWP | 2024-01-21 |
| 1 ARS = | 0.0167 BWP | 59.8303 ARS = | 1 BWP | 2024-01-20 |
| 1 ARS = | 0.0167 BWP | 59.9902 ARS = | 1 BWP | 2024-01-19 |
| 1 ARS = | 0.0167 BWP | 59.9799 ARS = | 1 BWP | 2024-01-18 |
| 1 ARS = | 0.0167 BWP | 59.8869 ARS = | 1 BWP | 2024-01-17 |
| 1 ARS = | 0.0166 BWP | 60.3304 ARS = | 1 BWP | 2024-01-16 |
| 1 ARS = | 0.0166 BWP | 60.2012 ARS = | 1 BWP | 2024-01-15 |
| 1 ARS = | 0.0166 BWP | 60.2608 ARS = | 1 BWP | 2024-01-14 |
| 1 ARS = | 0.0166 BWP | 60.2194 ARS = | 1 BWP | 2024-01-13 |
| 1 ARS = | 0.0165 BWP | 60.448 ARS = | 1 BWP | 2024-01-12 |
| 1 ARS = | 0.0165 BWP | 60.486 ARS = | 1 BWP | 2024-01-11 |
| 1 ARS = | 0.0166 BWP | 60.1449 ARS = | 1 BWP | 2024-01-10 |
| 1 ARS = | 0.0166 BWP | 60.1956 ARS = | 1 BWP | 2024-01-09 |
| 1 ARS = | 0.0167 BWP | 59.7405 ARS = | 1 BWP | 2024-01-08 |
| 1 ARS = | 0.0167 BWP | 59.9874 ARS = | 1 BWP | 2024-01-07 |
| 1 ARS = | 0.0167 BWP | 59.9874 ARS = | 1 BWP | 2024-01-06 |
| 1 ARS = | 0.0167 BWP | 60.0061 ARS = | 1 BWP | 2024-01-05 |
| 1 ARS = | 0.0167 BWP | 59.7422 ARS = | 1 BWP | 2024-01-04 |
| 1 ARS = | 0.0165 BWP | 60.6321 ARS = | 1 BWP | 2024-01-03 |
| 1 ARS = | 0.0166 BWP | 60.3798 ARS = | 1 BWP | 2024-01-02 |
| 1 ARS = | 0.0166 BWP | 60.307 ARS = | 1 BWP | 2024-01-01 |
| 1 ARS = | 0.0166 BWP | 60.2745 ARS = | 1 BWP | 2023-12-31 |
| 1 ARS = | 0.0166 BWP | 60.1806 ARS = | 1 BWP | 2023-12-30 |
| 1 ARS = | 0.0167 BWP | 60.0094 ARS = | 1 BWP | 2023-12-29 |
| 1 ARS = | 0.0165 BWP | 60.4866 ARS = | 1 BWP | 2023-12-28 |
| 1 ARS = | 0.0167 BWP | 59.8029 ARS = | 1 BWP | 2023-12-27 |
| 1 ARS = | 0.0167 BWP | 59.8365 ARS = | 1 BWP | 2023-12-26 |
| 1 ARS = | 0.0167 BWP | 60.0217 ARS = | 1 BWP | 2023-12-25 |
| 1 ARS = | 0.0167 BWP | 60.0146 ARS = | 1 BWP | 2023-12-24 |
| 1 ARS = | 0.0167 BWP | 59.9419 ARS = | 1 BWP | 2023-12-23 |
| 1 ARS = | 0.0166 BWP | 60.2144 ARS = | 1 BWP | 2023-12-22 |
| 1 ARS = | 0.0167 BWP | 60.0353 ARS = | 1 BWP | 2023-12-21 |
| 1 ARS = | 0.0167 BWP | 59.8562 ARS = | 1 BWP | 2023-12-20 |
| 1 ARS = | 0.0167 BWP | 59.7461 ARS = | 1 BWP | 2023-12-19 |
| 1 ARS = | 0.017 BWP | 58.9909 ARS = | 1 BWP | 2023-12-18 |
| 1 ARS = | 0.0169 BWP | 59.0703 ARS = | 1 BWP | 2023-12-17 |
| 1 ARS = | 0.0169 BWP | 59.0703 ARS = | 1 BWP | 2023-12-16 |
| 1 ARS = | 0.0167 BWP | 59.8157 ARS = | 1 BWP | 2023-12-15 |
| 1 ARS = | 0.0169 BWP | 59.0083 ARS = | 1 BWP | 2023-12-14 |
| 1 ARS = | 0.0372 BWP | 26.8573 ARS = | 1 BWP | 2023-12-13 |
| 1 ARS = | 0.0375 BWP | 26.6992 ARS = | 1 BWP | 2023-12-12 |
| 1 ARS = | 0.0374 BWP | 26.7143 ARS = | 1 BWP | 2023-12-11 |
| 1 ARS = | 0.0374 BWP | 26.7121 ARS = | 1 BWP | 2023-12-10 |
| 1 ARS = | 0.0374 BWP | 26.7121 ARS = | 1 BWP | 2023-12-09 |
| 1 ARS = | 0.0373 BWP | 26.839 ARS = | 1 BWP | 2023-12-08 |
| 1 ARS = | 0.0376 BWP | 26.5851 ARS = | 1 BWP | 2023-12-07 |
| 1 ARS = | 0.0376 BWP | 26.6107 ARS = | 1 BWP | 2023-12-06 |
| 1 ARS = | 0.0375 BWP | 26.6807 ARS = | 1 BWP | 2023-12-05 |
| 1 ARS = | 0.0376 BWP | 26.6279 ARS = | 1 BWP | 2023-12-04 |
| 1 ARS = | 0.0374 BWP | 26.7574 ARS = | 1 BWP | 2023-12-03 |
| 1 ARS = | 0.0374 BWP | 26.7565 ARS = | 1 BWP | 2023-12-02 |
| 1 ARS = | 0.0377 BWP | 26.5079 ARS = | 1 BWP | 2023-12-01 |
| 1 ARS = | 0.0374 BWP | 26.7352 ARS = | 1 BWP | 2023-11-30 |
| 1 ARS = | 0.0374 BWP | 26.7066 ARS = | 1 BWP | 2023-11-29 |
| 1 ARS = | 0.0376 BWP | 26.5751 ARS = | 1 BWP | 2023-11-28 |
| 1 ARS = | 0.0381 BWP | 26.2739 ARS = | 1 BWP | 2023-11-27 |
| 1 ARS = | 0.0381 BWP | 26.2606 ARS = | 1 BWP | 2023-11-26 |
| 1 ARS = | 0.038 BWP | 26.3108 ARS = | 1 BWP | 2023-11-25 |
| 1 ARS = | 0.038 BWP | 26.2993 ARS = | 1 BWP | 2023-11-24 |
| 1 ARS = | 0.038 BWP | 26.3295 ARS = | 1 BWP | 2023-11-23 |