Last Year History for ARS/CAD
| ARS | CAD | ARS | CAD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0014 CAD | 720.5995 ARS = | 1 CAD | 2024-12-03 |
| 1 ARS = | 0.0014 CAD | 720.0493 ARS = | 1 CAD | 2024-12-02 |
| 1 ARS = | 0.0014 CAD | 718.9183 ARS = | 1 CAD | 2024-12-01 |
| 1 ARS = | 0.0014 CAD | 718.9183 ARS = | 1 CAD | 2024-11-30 |
| 1 ARS = | 0.0014 CAD | 720.7688 ARS = | 1 CAD | 2024-11-29 |
| 1 ARS = | 0.0014 CAD | 719.8106 ARS = | 1 CAD | 2024-11-28 |
| 1 ARS = | 0.0014 CAD | 716.9633 ARS = | 1 CAD | 2024-11-27 |
| 1 ARS = | 0.0014 CAD | 714.3668 ARS = | 1 CAD | 2024-11-26 |
| 1 ARS = | 0.0014 CAD | 719.3974 ARS = | 1 CAD | 2024-11-25 |
| 1 ARS = | 0.0014 CAD | 717.9572 ARS = | 1 CAD | 2024-11-24 |
| 1 ARS = | 0.0014 CAD | 718.0358 ARS = | 1 CAD | 2024-11-23 |
| 1 ARS = | 0.0014 CAD | 717.7551 ARS = | 1 CAD | 2024-11-22 |
| 1 ARS = | 0.0014 CAD | 717.8035 ARS = | 1 CAD | 2024-11-21 |
| 1 ARS = | 0.0014 CAD | 716.0022 ARS = | 1 CAD | 2024-11-20 |
| 1 ARS = | 0.0014 CAD | 712.1438 ARS = | 1 CAD | 2024-11-19 |
| 1 ARS = | 0.0014 CAD | 708.7069 ARS = | 1 CAD | 2024-11-18 |
| 1 ARS = | 0.0014 CAD | 707.2281 ARS = | 1 CAD | 2024-11-17 |
| 1 ARS = | 0.0014 CAD | 710.4713 ARS = | 1 CAD | 2024-11-16 |
| 1 ARS = | 0.0014 CAD | 711.32 ARS = | 1 CAD | 2024-11-15 |
| 1 ARS = | 0.0014 CAD | 712.3823 ARS = | 1 CAD | 2024-11-14 |
| 1 ARS = | 0.0014 CAD | 714.8335 ARS = | 1 CAD | 2024-11-13 |
| 1 ARS = | 0.0014 CAD | 715.1855 ARS = | 1 CAD | 2024-11-12 |
| 1 ARS = | 0.0014 CAD | 713.3336 ARS = | 1 CAD | 2024-11-11 |
| 1 ARS = | 0.0014 CAD | 717.2907 ARS = | 1 CAD | 2024-11-10 |
| 1 ARS = | 0.0014 CAD | 717.2907 ARS = | 1 CAD | 2024-11-09 |
| 1 ARS = | 0.0014 CAD | 715.349 ARS = | 1 CAD | 2024-11-08 |
| 1 ARS = | 0.0014 CAD | 714.9867 ARS = | 1 CAD | 2024-11-07 |
| 1 ARS = | 0.0014 CAD | 714.5868 ARS = | 1 CAD | 2024-11-06 |
| 1 ARS = | 0.0014 CAD | 714.9377 ARS = | 1 CAD | 2024-11-05 |
| 1 ARS = | 0.0014 CAD | 711.8708 ARS = | 1 CAD | 2024-11-04 |
| 1 ARS = | 0.0014 CAD | 708.2648 ARS = | 1 CAD | 2024-11-03 |
| 1 ARS = | 0.0014 CAD | 705.5368 ARS = | 1 CAD | 2024-11-02 |
| 1 ARS = | 0.0014 CAD | 710.8784 ARS = | 1 CAD | 2024-11-01 |
| 1 ARS = | 0.0014 CAD | 710.4213 ARS = | 1 CAD | 2024-10-31 |
| 1 ARS = | 0.0014 CAD | 709.871 ARS = | 1 CAD | 2024-10-30 |
| 1 ARS = | 0.0014 CAD | 711.435 ARS = | 1 CAD | 2024-10-29 |
| 1 ARS = | 0.0014 CAD | 708.8241 ARS = | 1 CAD | 2024-10-28 |
| 1 ARS = | 0.0014 CAD | 708.5794 ARS = | 1 CAD | 2024-10-27 |
| 1 ARS = | 0.0014 CAD | 708.5794 ARS = | 1 CAD | 2024-10-26 |
| 1 ARS = | 0.0014 CAD | 711.5157 ARS = | 1 CAD | 2024-10-25 |
| 1 ARS = | 0.0014 CAD | 712.6228 ARS = | 1 CAD | 2024-10-24 |
| 1 ARS = | 0.0014 CAD | 711.5386 ARS = | 1 CAD | 2024-10-23 |
| 1 ARS = | 0.0014 CAD | 710.6682 ARS = | 1 CAD | 2024-10-22 |
| 1 ARS = | 0.0014 CAD | 709.5801 ARS = | 1 CAD | 2024-10-21 |
| 1 ARS = | 0.0014 CAD | 708.0404 ARS = | 1 CAD | 2024-10-20 |
| 1 ARS = | 0.0014 CAD | 708.0404 ARS = | 1 CAD | 2024-10-19 |
| 1 ARS = | 0.0014 CAD | 711.0456 ARS = | 1 CAD | 2024-10-18 |
| 1 ARS = | 0.0014 CAD | 711.2074 ARS = | 1 CAD | 2024-10-17 |
| 1 ARS = | 0.0014 CAD | 710.5072 ARS = | 1 CAD | 2024-10-16 |
| 1 ARS = | 0.0014 CAD | 709.7116 ARS = | 1 CAD | 2024-10-15 |
| 1 ARS = | 0.0014 CAD | 706.5909 ARS = | 1 CAD | 2024-10-14 |
| 1 ARS = | 0.0014 CAD | 707.1442 ARS = | 1 CAD | 2024-10-13 |
| 1 ARS = | 0.0014 CAD | 707.1442 ARS = | 1 CAD | 2024-10-12 |
| 1 ARS = | 0.0014 CAD | 708.0445 ARS = | 1 CAD | 2024-10-11 |
| 1 ARS = | 0.0014 CAD | 709.7453 ARS = | 1 CAD | 2024-10-10 |
| 1 ARS = | 0.0014 CAD | 712.949 ARS = | 1 CAD | 2024-10-09 |
| 1 ARS = | 0.0014 CAD | 714.4129 ARS = | 1 CAD | 2024-10-08 |
| 1 ARS = | 0.0014 CAD | 714.6511 ARS = | 1 CAD | 2024-10-07 |
| 1 ARS = | 0.0014 CAD | 718.5412 ARS = | 1 CAD | 2024-10-06 |
| 1 ARS = | 0.0014 CAD | 718.5412 ARS = | 1 CAD | 2024-10-05 |
| 1 ARS = | 0.0014 CAD | 716.7553 ARS = | 1 CAD | 2024-10-04 |
| 1 ARS = | 0.0014 CAD | 717.3835 ARS = | 1 CAD | 2024-10-03 |
| 1 ARS = | 0.0014 CAD | 718.9628 ARS = | 1 CAD | 2024-10-02 |
| 1 ARS = | 0.0014 CAD | 715.8183 ARS = | 1 CAD | 2024-10-01 |
| 1 ARS = | 0.0014 CAD | 714.7568 ARS = | 1 CAD | 2024-09-30 |
| 1 ARS = | 0.0014 CAD | 713.9173 ARS = | 1 CAD | 2024-09-29 |
| 1 ARS = | 0.0014 CAD | 713.9173 ARS = | 1 CAD | 2024-09-28 |
| 1 ARS = | 0.0014 CAD | 717.6134 ARS = | 1 CAD | 2024-09-27 |
| 1 ARS = | 0.0014 CAD | 718.9284 ARS = | 1 CAD | 2024-09-26 |
| 1 ARS = | 0.0014 CAD | 718.3192 ARS = | 1 CAD | 2024-09-25 |
| 1 ARS = | 0.0014 CAD | 714.4117 ARS = | 1 CAD | 2024-09-24 |
| 1 ARS = | 0.0014 CAD | 709.7006 ARS = | 1 CAD | 2024-09-23 |
| 1 ARS = | 0.0014 CAD | 707.9669 ARS = | 1 CAD | 2024-09-22 |
| 1 ARS = | 0.0014 CAD | 708.8963 ARS = | 1 CAD | 2024-09-21 |
| 1 ARS = | 0.0014 CAD | 709.3192 ARS = | 1 CAD | 2024-09-20 |
| 1 ARS = | 0.0014 CAD | 710.747 ARS = | 1 CAD | 2024-09-19 |
| 1 ARS = | 0.0014 CAD | 707.5923 ARS = | 1 CAD | 2024-09-18 |
| 1 ARS = | 0.0014 CAD | 707.0913 ARS = | 1 CAD | 2024-09-17 |
| 1 ARS = | 0.0014 CAD | 706.3667 ARS = | 1 CAD | 2024-09-16 |
| 1 ARS = | 0.0014 CAD | 705.5643 ARS = | 1 CAD | 2024-09-15 |
| 1 ARS = | 0.0014 CAD | 706.2553 ARS = | 1 CAD | 2024-09-14 |
| 1 ARS = | 0.0014 CAD | 707.241 ARS = | 1 CAD | 2024-09-13 |
| 1 ARS = | 0.0014 CAD | 705.7297 ARS = | 1 CAD | 2024-09-12 |
| 1 ARS = | 0.0014 CAD | 704.6983 ARS = | 1 CAD | 2024-09-11 |
| 1 ARS = | 0.0014 CAD | 705.8524 ARS = | 1 CAD | 2024-09-10 |
| 1 ARS = | 0.0014 CAD | 705.0045 ARS = | 1 CAD | 2024-09-09 |
| 1 ARS = | 0.0014 CAD | 703.2205 ARS = | 1 CAD | 2024-09-08 |
| 1 ARS = | 0.0014 CAD | 704.2383 ARS = | 1 CAD | 2024-09-07 |
| 1 ARS = | 0.0014 CAD | 706.8555 ARS = | 1 CAD | 2024-09-06 |
| 1 ARS = | 0.0014 CAD | 705.4363 ARS = | 1 CAD | 2024-09-05 |
| 1 ARS = | 0.0014 CAD | 703.376 ARS = | 1 CAD | 2024-09-04 |
| 1 ARS = | 0.0014 CAD | 704.022 ARS = | 1 CAD | 2024-09-03 |
| 1 ARS = | 0.0014 CAD | 704.9691 ARS = | 1 CAD | 2024-09-02 |
| 1 ARS = | 0.0014 CAD | 705.0997 ARS = | 1 CAD | 2024-09-01 |
| 1 ARS = | 0.0014 CAD | 704.012 ARS = | 1 CAD | 2024-08-31 |
| 1 ARS = | 0.0014 CAD | 705.1978 ARS = | 1 CAD | 2024-08-30 |
| 1 ARS = | 0.0014 CAD | 704.9065 ARS = | 1 CAD | 2024-08-29 |
| 1 ARS = | 0.0014 CAD | 704.8282 ARS = | 1 CAD | 2024-08-28 |
| 1 ARS = | 0.0014 CAD | 705.0394 ARS = | 1 CAD | 2024-08-27 |
| 1 ARS = | 0.0014 CAD | 700.2376 ARS = | 1 CAD | 2024-08-26 |
| 1 ARS = | 0.0014 CAD | 694.1449 ARS = | 1 CAD | 2024-08-25 |
| 1 ARS = | 0.0014 CAD | 693.375 ARS = | 1 CAD | 2024-08-24 |
| 1 ARS = | 0.0014 CAD | 695.6638 ARS = | 1 CAD | 2024-08-23 |
| 1 ARS = | 0.0014 CAD | 695.205 ARS = | 1 CAD | 2024-08-22 |
| 1 ARS = | 0.0014 CAD | 693.4412 ARS = | 1 CAD | 2024-08-21 |
| 1 ARS = | 0.0014 CAD | 692.823 ARS = | 1 CAD | 2024-08-20 |
| 1 ARS = | 0.0015 CAD | 688.139 ARS = | 1 CAD | 2024-08-19 |
| 1 ARS = | 0.0015 CAD | 684.8212 ARS = | 1 CAD | 2024-08-18 |
| 1 ARS = | 0.0015 CAD | 684.8212 ARS = | 1 CAD | 2024-08-17 |
| 1 ARS = | 0.0015 CAD | 685.7154 ARS = | 1 CAD | 2024-08-16 |
| 1 ARS = | 0.0015 CAD | 685.9449 ARS = | 1 CAD | 2024-08-15 |
| 1 ARS = | 0.0015 CAD | 685.9209 ARS = | 1 CAD | 2024-08-14 |
| 1 ARS = | 0.0015 CAD | 683.6322 ARS = | 1 CAD | 2024-08-13 |
| 1 ARS = | 0.0015 CAD | 682.7246 ARS = | 1 CAD | 2024-08-12 |
| 1 ARS = | 0.0015 CAD | 680.1112 ARS = | 1 CAD | 2024-08-11 |
| 1 ARS = | 0.0015 CAD | 680.1446 ARS = | 1 CAD | 2024-08-10 |
| 1 ARS = | 0.0015 CAD | 681.6399 ARS = | 1 CAD | 2024-08-09 |
| 1 ARS = | 0.0015 CAD | 681.0944 ARS = | 1 CAD | 2024-08-08 |
| 1 ARS = | 0.0015 CAD | 680.3612 ARS = | 1 CAD | 2024-08-07 |
| 1 ARS = | 0.0015 CAD | 675.1535 ARS = | 1 CAD | 2024-08-06 |
| 1 ARS = | 0.0015 CAD | 672.8133 ARS = | 1 CAD | 2024-08-05 |
| 1 ARS = | 0.0015 CAD | 665.6025 ARS = | 1 CAD | 2024-08-04 |
| 1 ARS = | 0.0015 CAD | 672.1269 ARS = | 1 CAD | 2024-08-03 |
| 1 ARS = | 0.0015 CAD | 671.4476 ARS = | 1 CAD | 2024-08-02 |
| 1 ARS = | 0.0015 CAD | 672.914 ARS = | 1 CAD | 2024-08-01 |
| 1 ARS = | 0.0015 CAD | 673.4327 ARS = | 1 CAD | 2024-07-31 |
| 1 ARS = | 0.0015 CAD | 673.1594 ARS = | 1 CAD | 2024-07-30 |
| 1 ARS = | 0.0015 CAD | 671.7161 ARS = | 1 CAD | 2024-07-29 |
| 1 ARS = | 0.0015 CAD | 671.1096 ARS = | 1 CAD | 2024-07-28 |
| 1 ARS = | 0.0015 CAD | 671.1096 ARS = | 1 CAD | 2024-07-27 |
| 1 ARS = | 0.0015 CAD | 672.7873 ARS = | 1 CAD | 2024-07-26 |
| 1 ARS = | 0.0015 CAD | 670.6314 ARS = | 1 CAD | 2024-07-25 |
| 1 ARS = | 0.0015 CAD | 671.4764 ARS = | 1 CAD | 2024-07-24 |
| 1 ARS = | 0.0015 CAD | 672.558 ARS = | 1 CAD | 2024-07-23 |
| 1 ARS = | 0.0015 CAD | 672.6957 ARS = | 1 CAD | 2024-07-22 |
| 1 ARS = | 0.0015 CAD | 671.0482 ARS = | 1 CAD | 2024-07-21 |
| 1 ARS = | 0.0015 CAD | 671.0482 ARS = | 1 CAD | 2024-07-20 |
| 1 ARS = | 0.0015 CAD | 674.036 ARS = | 1 CAD | 2024-07-19 |
| 1 ARS = | 0.0015 CAD | 674.9267 ARS = | 1 CAD | 2024-07-18 |
| 1 ARS = | 0.0015 CAD | 675.4194 ARS = | 1 CAD | 2024-07-17 |
| 1 ARS = | 0.0015 CAD | 674.2391 ARS = | 1 CAD | 2024-07-16 |
| 1 ARS = | 0.0015 CAD | 673.6854 ARS = | 1 CAD | 2024-07-15 |
| 1 ARS = | 0.0015 CAD | 671.9195 ARS = | 1 CAD | 2024-07-14 |
| 1 ARS = | 0.0015 CAD | 673.1164 ARS = | 1 CAD | 2024-07-13 |
| 1 ARS = | 0.0015 CAD | 675.0808 ARS = | 1 CAD | 2024-07-12 |
| 1 ARS = | 0.0015 CAD | 674.0148 ARS = | 1 CAD | 2024-07-11 |
| 1 ARS = | 0.0015 CAD | 672.7222 ARS = | 1 CAD | 2024-07-10 |
| 1 ARS = | 0.0015 CAD | 672.3141 ARS = | 1 CAD | 2024-07-09 |
| 1 ARS = | 0.0015 CAD | 671.4653 ARS = | 1 CAD | 2024-07-08 |
| 1 ARS = | 0.0015 CAD | 668.1487 ARS = | 1 CAD | 2024-07-07 |
| 1 ARS = | 0.0015 CAD | 670.3786 ARS = | 1 CAD | 2024-07-06 |
| 1 ARS = | 0.0015 CAD | 671.4896 ARS = | 1 CAD | 2024-07-05 |
| 1 ARS = | 0.0015 CAD | 670.4663 ARS = | 1 CAD | 2024-07-04 |
| 1 ARS = | 0.0015 CAD | 668.6418 ARS = | 1 CAD | 2024-07-03 |
| 1 ARS = | 0.0015 CAD | 665.195 ARS = | 1 CAD | 2024-07-02 |
| 1 ARS = | 0.0015 CAD | 666.1495 ARS = | 1 CAD | 2024-07-01 |
| 1 ARS = | 0.0015 CAD | 664.6584 ARS = | 1 CAD | 2024-06-30 |
| 1 ARS = | 0.0015 CAD | 664.8603 ARS = | 1 CAD | 2024-06-29 |
| 1 ARS = | 0.0015 CAD | 665.163 ARS = | 1 CAD | 2024-06-28 |
| 1 ARS = | 0.0015 CAD | 665.8439 ARS = | 1 CAD | 2024-06-27 |
| 1 ARS = | 0.0015 CAD | 665.0641 ARS = | 1 CAD | 2024-06-26 |
| 1 ARS = | 0.0015 CAD | 665.282 ARS = | 1 CAD | 2024-06-25 |
| 1 ARS = | 0.0015 CAD | 662.1889 ARS = | 1 CAD | 2024-06-24 |
| 1 ARS = | 0.0015 CAD | 659.7577 ARS = | 1 CAD | 2024-06-23 |
| 1 ARS = | 0.0015 CAD | 659.7577 ARS = | 1 CAD | 2024-06-22 |
| 1 ARS = | 0.0015 CAD | 661.615 ARS = | 1 CAD | 2024-06-21 |
| 1 ARS = | 0.0015 CAD | 660.3892 ARS = | 1 CAD | 2024-06-20 |
| 1 ARS = | 0.0015 CAD | 660.2861 ARS = | 1 CAD | 2024-06-19 |
| 1 ARS = | 0.0015 CAD | 656.5181 ARS = | 1 CAD | 2024-06-18 |
| 1 ARS = | 0.0015 CAD | 657.3335 ARS = | 1 CAD | 2024-06-17 |
| 1 ARS = | 0.0015 CAD | 654.7257 ARS = | 1 CAD | 2024-06-16 |
| 1 ARS = | 0.0015 CAD | 654.7257 ARS = | 1 CAD | 2024-06-15 |
| 1 ARS = | 0.0015 CAD | 655.6955 ARS = | 1 CAD | 2024-06-14 |
| 1 ARS = | 0.0015 CAD | 656.0748 ARS = | 1 CAD | 2024-06-13 |
| 1 ARS = | 0.0015 CAD | 656.1346 ARS = | 1 CAD | 2024-06-12 |
| 1 ARS = | 0.0015 CAD | 654.6041 ARS = | 1 CAD | 2024-06-11 |
| 1 ARS = | 0.0015 CAD | 652.6217 ARS = | 1 CAD | 2024-06-10 |
| 1 ARS = | 0.0015 CAD | 656.684 ARS = | 1 CAD | 2024-06-09 |
| 1 ARS = | 0.0015 CAD | 656.684 ARS = | 1 CAD | 2024-06-08 |
| 1 ARS = | 0.0015 CAD | 656.658 ARS = | 1 CAD | 2024-06-07 |
| 1 ARS = | 0.0015 CAD | 655.8847 ARS = | 1 CAD | 2024-06-06 |
| 1 ARS = | 0.0015 CAD | 655.4497 ARS = | 1 CAD | 2024-06-05 |
| 1 ARS = | 0.0015 CAD | 654.739 ARS = | 1 CAD | 2024-06-04 |
| 1 ARS = | 0.0015 CAD | 655.5845 ARS = | 1 CAD | 2024-06-03 |
| 1 ARS = | 0.0015 CAD | 654.6933 ARS = | 1 CAD | 2024-06-02 |
| 1 ARS = | 0.0015 CAD | 654.5409 ARS = | 1 CAD | 2024-06-01 |
| 1 ARS = | 0.0015 CAD | 655.1542 ARS = | 1 CAD | 2024-05-31 |
| 1 ARS = | 0.0015 CAD | 651.418 ARS = | 1 CAD | 2024-05-30 |
| 1 ARS = | 0.0015 CAD | 653.9433 ARS = | 1 CAD | 2024-05-29 |
| 1 ARS = | 0.0015 CAD | 655.7655 ARS = | 1 CAD | 2024-05-28 |
| 1 ARS = | 0.0015 CAD | 652.3961 ARS = | 1 CAD | 2024-05-27 |
| 1 ARS = | 0.0015 CAD | 650.41 ARS = | 1 CAD | 2024-05-26 |
| 1 ARS = | 0.0015 CAD | 650.41 ARS = | 1 CAD | 2024-05-25 |
| 1 ARS = | 0.0015 CAD | 648.5613 ARS = | 1 CAD | 2024-05-24 |
| 1 ARS = | 0.0015 CAD | 651.1025 ARS = | 1 CAD | 2024-05-23 |
| 1 ARS = | 0.0015 CAD | 651.1408 ARS = | 1 CAD | 2024-05-22 |
| 1 ARS = | 0.0015 CAD | 652.0679 ARS = | 1 CAD | 2024-05-21 |
| 1 ARS = | 0.0015 CAD | 651.3792 ARS = | 1 CAD | 2024-05-20 |
| 1 ARS = | 0.0015 CAD | 647.6422 ARS = | 1 CAD | 2024-05-19 |
| 1 ARS = | 0.0015 CAD | 647.452 ARS = | 1 CAD | 2024-05-18 |
| 1 ARS = | 0.0015 CAD | 649.8149 ARS = | 1 CAD | 2024-05-17 |
| 1 ARS = | 0.0015 CAD | 650.0984 ARS = | 1 CAD | 2024-05-16 |
| 1 ARS = | 0.0015 CAD | 649.4798 ARS = | 1 CAD | 2024-05-15 |
| 1 ARS = | 0.0015 CAD | 646.8053 ARS = | 1 CAD | 2024-05-14 |
| 1 ARS = | 0.0015 CAD | 645.4971 ARS = | 1 CAD | 2024-05-13 |
| 1 ARS = | 0.0016 CAD | 644.6295 ARS = | 1 CAD | 2024-05-12 |
| 1 ARS = | 0.0016 CAD | 644.4676 ARS = | 1 CAD | 2024-05-11 |
| 1 ARS = | 0.0016 CAD | 644.9545 ARS = | 1 CAD | 2024-05-10 |
| 1 ARS = | 0.0016 CAD | 642.2226 ARS = | 1 CAD | 2024-05-09 |
| 1 ARS = | 0.0016 CAD | 640.648 ARS = | 1 CAD | 2024-05-08 |
| 1 ARS = | 0.0016 CAD | 643.2384 ARS = | 1 CAD | 2024-05-07 |
| 1 ARS = | 0.0016 CAD | 642.5378 ARS = | 1 CAD | 2024-05-06 |
| 1 ARS = | 0.0016 CAD | 642.159 ARS = | 1 CAD | 2024-05-05 |
| 1 ARS = | 0.0016 CAD | 640.7243 ARS = | 1 CAD | 2024-05-04 |
| 1 ARS = | 0.0016 CAD | 642.7451 ARS = | 1 CAD | 2024-05-03 |
| 1 ARS = | 0.0016 CAD | 638.7684 ARS = | 1 CAD | 2024-05-02 |
| 1 ARS = | 0.0016 CAD | 640.0781 ARS = | 1 CAD | 2024-05-01 |
| 1 ARS = | 0.0016 CAD | 640.6105 ARS = | 1 CAD | 2024-04-30 |
| 1 ARS = | 0.0016 CAD | 640.6395 ARS = | 1 CAD | 2024-04-29 |
| 1 ARS = | 0.0016 CAD | 640.2566 ARS = | 1 CAD | 2024-04-28 |
| 1 ARS = | 0.0016 CAD | 640.2566 ARS = | 1 CAD | 2024-04-27 |
| 1 ARS = | 0.0016 CAD | 640.0589 ARS = | 1 CAD | 2024-04-26 |
| 1 ARS = | 0.0016 CAD | 638.4847 ARS = | 1 CAD | 2024-04-25 |
| 1 ARS = | 0.0016 CAD | 637.8522 ARS = | 1 CAD | 2024-04-24 |
| 1 ARS = | 0.0016 CAD | 636.2122 ARS = | 1 CAD | 2024-04-23 |
| 1 ARS = | 0.0016 CAD | 634.8726 ARS = | 1 CAD | 2024-04-22 |
| 1 ARS = | 0.0016 CAD | 628.9032 ARS = | 1 CAD | 2024-04-21 |
| 1 ARS = | 0.0016 CAD | 628.9032 ARS = | 1 CAD | 2024-04-20 |
| 1 ARS = | 0.0016 CAD | 632.189 ARS = | 1 CAD | 2024-04-19 |
| 1 ARS = | 0.0016 CAD | 631.8096 ARS = | 1 CAD | 2024-04-18 |
| 1 ARS = | 0.0016 CAD | 629.2094 ARS = | 1 CAD | 2024-04-17 |
| 1 ARS = | 0.0016 CAD | 629.5105 ARS = | 1 CAD | 2024-04-16 |
| 1 ARS = | 0.0016 CAD | 630.7998 ARS = | 1 CAD | 2024-04-15 |
| 1 ARS = | 0.0016 CAD | 626.9616 ARS = | 1 CAD | 2024-04-14 |
| 1 ARS = | 0.0016 CAD | 627.387 ARS = | 1 CAD | 2024-04-13 |
| 1 ARS = | 0.0016 CAD | 630.4 ARS = | 1 CAD | 2024-04-12 |
| 1 ARS = | 0.0016 CAD | 632.1104 ARS = | 1 CAD | 2024-04-11 |
| 1 ARS = | 0.0016 CAD | 637.4545 ARS = | 1 CAD | 2024-04-10 |
| 1 ARS = | 0.0016 CAD | 636.9859 ARS = | 1 CAD | 2024-04-09 |
| 1 ARS = | 0.0016 CAD | 634.5145 ARS = | 1 CAD | 2024-04-08 |
| 1 ARS = | 0.0016 CAD | 633.2063 ARS = | 1 CAD | 2024-04-07 |
| 1 ARS = | 0.0016 CAD | 633.2063 ARS = | 1 CAD | 2024-04-06 |
| 1 ARS = | 0.0016 CAD | 635.6641 ARS = | 1 CAD | 2024-04-05 |
| 1 ARS = | 0.0016 CAD | 635.1381 ARS = | 1 CAD | 2024-04-04 |
| 1 ARS = | 0.0016 CAD | 631.6673 ARS = | 1 CAD | 2024-04-03 |
| 1 ARS = | 0.0016 CAD | 632.302 ARS = | 1 CAD | 2024-04-02 |
| 1 ARS = | 0.0016 CAD | 633.852 ARS = | 1 CAD | 2024-04-01 |
| 1 ARS = | 0.0016 CAD | 632.4314 ARS = | 1 CAD | 2024-03-31 |
| 1 ARS = | 0.0016 CAD | 632.4314 ARS = | 1 CAD | 2024-03-30 |
| 1 ARS = | 0.0016 CAD | 633.2509 ARS = | 1 CAD | 2024-03-29 |
| 1 ARS = | 0.0016 CAD | 630.1131 ARS = | 1 CAD | 2024-03-28 |
| 1 ARS = | 0.0016 CAD | 630.1903 ARS = | 1 CAD | 2024-03-27 |
| 1 ARS = | 0.0016 CAD | 630.9452 ARS = | 1 CAD | 2024-03-26 |
| 1 ARS = | 0.0016 CAD | 628.7923 ARS = | 1 CAD | 2024-03-25 |
| 1 ARS = | 0.0016 CAD | 624.1969 ARS = | 1 CAD | 2024-03-24 |
| 1 ARS = | 0.0016 CAD | 624.1969 ARS = | 1 CAD | 2024-03-23 |
| 1 ARS = | 0.0016 CAD | 629.3003 ARS = | 1 CAD | 2024-03-22 |
| 1 ARS = | 0.0016 CAD | 632.6065 ARS = | 1 CAD | 2024-03-21 |
| 1 ARS = | 0.0016 CAD | 627.2157 ARS = | 1 CAD | 2024-03-20 |
| 1 ARS = | 0.0016 CAD | 627.6205 ARS = | 1 CAD | 2024-03-19 |
| 1 ARS = | 0.0016 CAD | 628.4859 ARS = | 1 CAD | 2024-03-18 |
| 1 ARS = | 0.0016 CAD | 630.5401 ARS = | 1 CAD | 2024-03-17 |
| 1 ARS = | 0.0016 CAD | 630.5401 ARS = | 1 CAD | 2024-03-16 |
| 1 ARS = | 0.0016 CAD | 628.4318 ARS = | 1 CAD | 2024-03-15 |
| 1 ARS = | 0.0016 CAD | 631.1181 ARS = | 1 CAD | 2024-03-14 |
| 1 ARS = | 0.0016 CAD | 627.7736 ARS = | 1 CAD | 2024-03-13 |
| 1 ARS = | 0.0016 CAD | 629.5631 ARS = | 1 CAD | 2024-03-12 |
| 1 ARS = | 0.0016 CAD | 628.5182 ARS = | 1 CAD | 2024-03-11 |
| 1 ARS = | 0.0016 CAD | 624.9492 ARS = | 1 CAD | 2024-03-10 |
| 1 ARS = | 0.0016 CAD | 624.9492 ARS = | 1 CAD | 2024-03-09 |
| 1 ARS = | 0.0016 CAD | 629.4319 ARS = | 1 CAD | 2024-03-08 |
| 1 ARS = | 0.0016 CAD | 626.4584 ARS = | 1 CAD | 2024-03-07 |
| 1 ARS = | 0.0016 CAD | 622.1007 ARS = | 1 CAD | 2024-03-06 |
| 1 ARS = | 0.0016 CAD | 621.5915 ARS = | 1 CAD | 2024-03-05 |
| 1 ARS = | 0.0016 CAD | 621.8887 ARS = | 1 CAD | 2024-03-04 |
| 1 ARS = | 0.0016 CAD | 619.9234 ARS = | 1 CAD | 2024-03-03 |
| 1 ARS = | 0.0016 CAD | 618.1762 ARS = | 1 CAD | 2024-03-02 |
| 1 ARS = | 0.0016 CAD | 620.4148 ARS = | 1 CAD | 2024-03-01 |
| 1 ARS = | 0.0016 CAD | 619.3236 ARS = | 1 CAD | 2024-02-29 |
| 1 ARS = | 0.0016 CAD | 619.4883 ARS = | 1 CAD | 2024-02-28 |
| 1 ARS = | 0.0016 CAD | 622.9993 ARS = | 1 CAD | 2024-02-27 |
| 1 ARS = | 0.0016 CAD | 620.5913 ARS = | 1 CAD | 2024-02-26 |
| 1 ARS = | 0.0016 CAD | 620.9899 ARS = | 1 CAD | 2024-02-25 |
| 1 ARS = | 0.0016 CAD | 621.0766 ARS = | 1 CAD | 2024-02-24 |
| 1 ARS = | 0.0016 CAD | 621.5495 ARS = | 1 CAD | 2024-02-23 |
| 1 ARS = | 0.0016 CAD | 622.7285 ARS = | 1 CAD | 2024-02-22 |
| 1 ARS = | 0.0016 CAD | 618.6524 ARS = | 1 CAD | 2024-02-21 |
| 1 ARS = | 0.0016 CAD | 620.7601 ARS = | 1 CAD | 2024-02-20 |
| 1 ARS = | 0.0016 CAD | 619.5422 ARS = | 1 CAD | 2024-02-19 |
| 1 ARS = | 0.0016 CAD | 618.5444 ARS = | 1 CAD | 2024-02-18 |
| 1 ARS = | 0.0016 CAD | 616.4448 ARS = | 1 CAD | 2024-02-17 |
| 1 ARS = | 0.0016 CAD | 619.0794 ARS = | 1 CAD | 2024-02-16 |
| 1 ARS = | 0.0016 CAD | 616.0189 ARS = | 1 CAD | 2024-02-15 |
| 1 ARS = | 0.0016 CAD | 614.1957 ARS = | 1 CAD | 2024-02-14 |
| 1 ARS = | 0.0016 CAD | 618.0942 ARS = | 1 CAD | 2024-02-13 |
| 1 ARS = | 0.0016 CAD | 617.3902 ARS = | 1 CAD | 2024-02-12 |
| 1 ARS = | 0.0016 CAD | 615.2975 ARS = | 1 CAD | 2024-02-11 |
| 1 ARS = | 0.0016 CAD | 615.2975 ARS = | 1 CAD | 2024-02-10 |
| 1 ARS = | 0.0016 CAD | 617.1599 ARS = | 1 CAD | 2024-02-09 |
| 1 ARS = | 0.0016 CAD | 616.2738 ARS = | 1 CAD | 2024-02-08 |
| 1 ARS = | 0.0016 CAD | 615.2243 ARS = | 1 CAD | 2024-02-07 |
| 1 ARS = | 0.0016 CAD | 612.3335 ARS = | 1 CAD | 2024-02-06 |
| 1 ARS = | 0.0016 CAD | 613.3653 ARS = | 1 CAD | 2024-02-05 |
| 1 ARS = | 0.0016 CAD | 612.9608 ARS = | 1 CAD | 2024-02-04 |
| 1 ARS = | 0.0016 CAD | 617.9702 ARS = | 1 CAD | 2024-02-03 |
| 1 ARS = | 0.0016 CAD | 618.3202 ARS = | 1 CAD | 2024-02-02 |
| 1 ARS = | 0.0016 CAD | 614.0351 ARS = | 1 CAD | 2024-02-01 |
| 1 ARS = | 0.0016 CAD | 614.8267 ARS = | 1 CAD | 2024-01-31 |
| 1 ARS = | 0.0016 CAD | 615.6544 ARS = | 1 CAD | 2024-01-30 |
| 1 ARS = | 0.0016 CAD | 612.8769 ARS = | 1 CAD | 2024-01-29 |
| 1 ARS = | 0.0016 CAD | 612.0189 ARS = | 1 CAD | 2024-01-28 |
| 1 ARS = | 0.0016 CAD | 612.0189 ARS = | 1 CAD | 2024-01-27 |
| 1 ARS = | 0.0016 CAD | 612.0155 ARS = | 1 CAD | 2024-01-26 |
| 1 ARS = | 0.0016 CAD | 609.0359 ARS = | 1 CAD | 2024-01-25 |
| 1 ARS = | 0.0016 CAD | 611.1499 ARS = | 1 CAD | 2024-01-24 |
| 1 ARS = | 0.0016 CAD | 609.462 ARS = | 1 CAD | 2024-01-23 |
| 1 ARS = | 0.0016 CAD | 608.5148 ARS = | 1 CAD | 2024-01-22 |
| 1 ARS = | 0.0016 CAD | 606.9809 ARS = | 1 CAD | 2024-01-21 |
| 1 ARS = | 0.0016 CAD | 607.9428 ARS = | 1 CAD | 2024-01-20 |
| 1 ARS = | 0.0016 CAD | 607.4098 ARS = | 1 CAD | 2024-01-19 |
| 1 ARS = | 0.0017 CAD | 605.8847 ARS = | 1 CAD | 2024-01-18 |
| 1 ARS = | 0.0016 CAD | 606.3388 ARS = | 1 CAD | 2024-01-17 |
| 1 ARS = | 0.0016 CAD | 609.0966 ARS = | 1 CAD | 2024-01-16 |
| 1 ARS = | 0.0016 CAD | 608.4889 ARS = | 1 CAD | 2024-01-15 |
| 1 ARS = | 0.0016 CAD | 607.2735 ARS = | 1 CAD | 2024-01-14 |
| 1 ARS = | 0.0016 CAD | 606.857 ARS = | 1 CAD | 2024-01-13 |
| 1 ARS = | 0.0016 CAD | 608.8356 ARS = | 1 CAD | 2024-01-12 |
| 1 ARS = | 0.0016 CAD | 608.9184 ARS = | 1 CAD | 2024-01-11 |
| 1 ARS = | 0.0016 CAD | 608.1369 ARS = | 1 CAD | 2024-01-10 |
| 1 ARS = | 0.0016 CAD | 609.5707 ARS = | 1 CAD | 2024-01-09 |
| 1 ARS = | 0.0017 CAD | 605.8551 ARS = | 1 CAD | 2024-01-08 |
| 1 ARS = | 0.0016 CAD | 606.6166 ARS = | 1 CAD | 2024-01-07 |
| 1 ARS = | 0.0016 CAD | 606.6166 ARS = | 1 CAD | 2024-01-06 |
| 1 ARS = | 0.0016 CAD | 607.9386 ARS = | 1 CAD | 2024-01-05 |
| 1 ARS = | 0.0016 CAD | 607.1437 ARS = | 1 CAD | 2024-01-04 |
| 1 ARS = | 0.0016 CAD | 608.5054 ARS = | 1 CAD | 2024-01-03 |
| 1 ARS = | 0.0016 CAD | 612.7732 ARS = | 1 CAD | 2024-01-02 |
| 1 ARS = | 0.0016 CAD | 611.8362 ARS = | 1 CAD | 2024-01-01 |
| 1 ARS = | 0.0016 CAD | 610.3291 ARS = | 1 CAD | 2023-12-31 |
| 1 ARS = | 0.0016 CAD | 608.267 ARS = | 1 CAD | 2023-12-30 |
| 1 ARS = | 0.0016 CAD | 610.6665 ARS = | 1 CAD | 2023-12-29 |
| 1 ARS = | 0.0016 CAD | 611.3896 ARS = | 1 CAD | 2023-12-28 |
| 1 ARS = | 0.0016 CAD | 608.4639 ARS = | 1 CAD | 2023-12-27 |
| 1 ARS = | 0.0016 CAD | 606.1374 ARS = | 1 CAD | 2023-12-26 |
| 1 ARS = | 0.0016 CAD | 607.4643 ARS = | 1 CAD | 2023-12-25 |
| 1 ARS = | 0.0017 CAD | 605.4723 ARS = | 1 CAD | 2023-12-24 |
| 1 ARS = | 0.0017 CAD | 604.4882 ARS = | 1 CAD | 2023-12-23 |
| 1 ARS = | 0.0017 CAD | 605.4719 ARS = | 1 CAD | 2023-12-22 |
| 1 ARS = | 0.0017 CAD | 601.364 ARS = | 1 CAD | 2023-12-21 |
| 1 ARS = | 0.0017 CAD | 602.3413 ARS = | 1 CAD | 2023-12-20 |
| 1 ARS = | 0.0017 CAD | 599.0663 ARS = | 1 CAD | 2023-12-19 |
| 1 ARS = | 0.0017 CAD | 591.4351 ARS = | 1 CAD | 2023-12-18 |
| 1 ARS = | 0.0017 CAD | 590.6632 ARS = | 1 CAD | 2023-12-17 |
| 1 ARS = | 0.0017 CAD | 590.6632 ARS = | 1 CAD | 2023-12-16 |
| 1 ARS = | 0.0017 CAD | 596.9701 ARS = | 1 CAD | 2023-12-15 |
| 1 ARS = | 0.0017 CAD | 591.9301 ARS = | 1 CAD | 2023-12-14 |
| 1 ARS = | 0.0037 CAD | 269.6719 ARS = | 1 CAD | 2023-12-13 |
| 1 ARS = | 0.0037 CAD | 269.4861 ARS = | 1 CAD | 2023-12-12 |
| 1 ARS = | 0.0037 CAD | 268.295 ARS = | 1 CAD | 2023-12-11 |
| 1 ARS = | 0.0037 CAD | 267.9223 ARS = | 1 CAD | 2023-12-10 |
| 1 ARS = | 0.0037 CAD | 267.9223 ARS = | 1 CAD | 2023-12-09 |
| 1 ARS = | 0.0037 CAD | 267.5198 ARS = | 1 CAD | 2023-12-08 |
| 1 ARS = | 0.0037 CAD | 267.4314 ARS = | 1 CAD | 2023-12-07 |
| 1 ARS = | 0.0037 CAD | 267.3951 ARS = | 1 CAD | 2023-12-06 |
| 1 ARS = | 0.0037 CAD | 267.8137 ARS = | 1 CAD | 2023-12-05 |