Last Year History for ARS/CHF
| ARS | CHF | ARS | CHF | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0009 CHF | 1134.5906 ARS = | 1 CHF | 2024-11-21 |
| 1 ARS = | 0.0009 CHF | 1130.8952 ARS = | 1 CHF | 2024-11-20 |
| 1 ARS = | 0.0009 CHF | 1130.5269 ARS = | 1 CHF | 2024-11-19 |
| 1 ARS = | 0.0009 CHF | 1125.6045 ARS = | 1 CHF | 2024-11-18 |
| 1 ARS = | 0.0009 CHF | 1123.0818 ARS = | 1 CHF | 2024-11-17 |
| 1 ARS = | 0.0009 CHF | 1127.8293 ARS = | 1 CHF | 2024-11-16 |
| 1 ARS = | 0.0009 CHF | 1125.2096 ARS = | 1 CHF | 2024-11-15 |
| 1 ARS = | 0.0009 CHF | 1121.4227 ARS = | 1 CHF | 2024-11-14 |
| 1 ARS = | 0.0009 CHF | 1129.3441 ARS = | 1 CHF | 2024-11-13 |
| 1 ARS = | 0.0009 CHF | 1131.4411 ARS = | 1 CHF | 2024-11-12 |
| 1 ARS = | 0.0009 CHF | 1130.0197 ARS = | 1 CHF | 2024-11-11 |
| 1 ARS = | 0.0009 CHF | 1140.9451 ARS = | 1 CHF | 2024-11-10 |
| 1 ARS = | 0.0009 CHF | 1140.9451 ARS = | 1 CHF | 2024-11-09 |
| 1 ARS = | 0.0009 CHF | 1141.7687 ARS = | 1 CHF | 2024-11-08 |
| 1 ARS = | 0.0009 CHF | 1132.5095 ARS = | 1 CHF | 2024-11-07 |
| 1 ARS = | 0.0009 CHF | 1133.9267 ARS = | 1 CHF | 2024-11-06 |
| 1 ARS = | 0.0009 CHF | 1151.6249 ARS = | 1 CHF | 2024-11-05 |
| 1 ARS = | 0.0009 CHF | 1146.6261 ARS = | 1 CHF | 2024-11-04 |
| 1 ARS = | 0.0009 CHF | 1144.3228 ARS = | 1 CHF | 2024-11-03 |
| 1 ARS = | 0.0009 CHF | 1141.4272 ARS = | 1 CHF | 2024-11-02 |
| 1 ARS = | 0.0009 CHF | 1140.8239 ARS = | 1 CHF | 2024-11-01 |
| 1 ARS = | 0.0009 CHF | 1142.4927 ARS = | 1 CHF | 2024-10-31 |
| 1 ARS = | 0.0009 CHF | 1139.5691 ARS = | 1 CHF | 2024-10-30 |
| 1 ARS = | 0.0009 CHF | 1140.2999 ARS = | 1 CHF | 2024-10-29 |
| 1 ARS = | 0.0009 CHF | 1135.6747 ARS = | 1 CHF | 2024-10-28 |
| 1 ARS = | 0.0009 CHF | 1135.6239 ARS = | 1 CHF | 2024-10-27 |
| 1 ARS = | 0.0009 CHF | 1135.6239 ARS = | 1 CHF | 2024-10-26 |
| 1 ARS = | 0.0009 CHF | 1136.9669 ARS = | 1 CHF | 2024-10-25 |
| 1 ARS = | 0.0009 CHF | 1137.605 ARS = | 1 CHF | 2024-10-24 |
| 1 ARS = | 0.0009 CHF | 1134.1077 ARS = | 1 CHF | 2024-10-23 |
| 1 ARS = | 0.0009 CHF | 1135.2557 ARS = | 1 CHF | 2024-10-22 |
| 1 ARS = | 0.0009 CHF | 1133.4928 ARS = | 1 CHF | 2024-10-21 |
| 1 ARS = | 0.0009 CHF | 1130.4403 ARS = | 1 CHF | 2024-10-20 |
| 1 ARS = | 0.0009 CHF | 1130.4403 ARS = | 1 CHF | 2024-10-19 |
| 1 ARS = | 0.0009 CHF | 1132.2485 ARS = | 1 CHF | 2024-10-18 |
| 1 ARS = | 0.0009 CHF | 1133.6433 ARS = | 1 CHF | 2024-10-17 |
| 1 ARS = | 0.0009 CHF | 1136.3387 ARS = | 1 CHF | 2024-10-16 |
| 1 ARS = | 0.0009 CHF | 1138.3331 ARS = | 1 CHF | 2024-10-15 |
| 1 ARS = | 0.0009 CHF | 1133.4574 ARS = | 1 CHF | 2024-10-14 |
| 1 ARS = | 0.0009 CHF | 1135.6375 ARS = | 1 CHF | 2024-10-13 |
| 1 ARS = | 0.0009 CHF | 1135.3328 ARS = | 1 CHF | 2024-10-12 |
| 1 ARS = | 0.0009 CHF | 1136.8001 ARS = | 1 CHF | 2024-10-11 |
| 1 ARS = | 0.0009 CHF | 1133.6411 ARS = | 1 CHF | 2024-10-10 |
| 1 ARS = | 0.0009 CHF | 1137.0771 ARS = | 1 CHF | 2024-10-09 |
| 1 ARS = | 0.0009 CHF | 1139.7727 ARS = | 1 CHF | 2024-10-08 |
| 1 ARS = | 0.0009 CHF | 1132.6674 ARS = | 1 CHF | 2024-10-07 |
| 1 ARS = | 0.0009 CHF | 1137.8609 ARS = | 1 CHF | 2024-10-06 |
| 1 ARS = | 0.0009 CHF | 1137.8609 ARS = | 1 CHF | 2024-10-05 |
| 1 ARS = | 0.0009 CHF | 1140.1343 ARS = | 1 CHF | 2024-10-04 |
| 1 ARS = | 0.0009 CHF | 1139.3976 ARS = | 1 CHF | 2024-10-03 |
| 1 ARS = | 0.0009 CHF | 1145.3136 ARS = | 1 CHF | 2024-10-02 |
| 1 ARS = | 0.0009 CHF | 1144.4618 ARS = | 1 CHF | 2024-10-01 |
| 1 ARS = | 0.0009 CHF | 1145.1919 ARS = | 1 CHF | 2024-09-30 |
| 1 ARS = | 0.0009 CHF | 1147.6919 ARS = | 1 CHF | 2024-09-29 |
| 1 ARS = | 0.0009 CHF | 1147.6919 ARS = | 1 CHF | 2024-09-28 |
| 1 ARS = | 0.0009 CHF | 1146.0319 ARS = | 1 CHF | 2024-09-27 |
| 1 ARS = | 0.0009 CHF | 1141.4412 ARS = | 1 CHF | 2024-09-26 |
| 1 ARS = | 0.0009 CHF | 1137.515 ARS = | 1 CHF | 2024-09-25 |
| 1 ARS = | 0.0009 CHF | 1137.7641 ARS = | 1 CHF | 2024-09-24 |
| 1 ARS = | 0.0009 CHF | 1131.8183 ARS = | 1 CHF | 2024-09-23 |
| 1 ARS = | 0.0009 CHF | 1130.8849 ARS = | 1 CHF | 2024-09-22 |
| 1 ARS = | 0.0009 CHF | 1132.3696 ARS = | 1 CHF | 2024-09-21 |
| 1 ARS = | 0.0009 CHF | 1134.5731 ARS = | 1 CHF | 2024-09-20 |
| 1 ARS = | 0.0009 CHF | 1137.8187 ARS = | 1 CHF | 2024-09-19 |
| 1 ARS = | 0.0009 CHF | 1140.6801 ARS = | 1 CHF | 2024-09-18 |
| 1 ARS = | 0.0009 CHF | 1138.033 ARS = | 1 CHF | 2024-09-17 |
| 1 ARS = | 0.0009 CHF | 1134.9203 ARS = | 1 CHF | 2024-09-16 |
| 1 ARS = | 0.0009 CHF | 1129.6404 ARS = | 1 CHF | 2024-09-15 |
| 1 ARS = | 0.0009 CHF | 1130.7872 ARS = | 1 CHF | 2024-09-14 |
| 1 ARS = | 0.0009 CHF | 1132.4814 ARS = | 1 CHF | 2024-09-13 |
| 1 ARS = | 0.0009 CHF | 1120.4967 ARS = | 1 CHF | 2024-09-12 |
| 1 ARS = | 0.0009 CHF | 1131.9619 ARS = | 1 CHF | 2024-09-11 |
| 1 ARS = | 0.0009 CHF | 1129.9592 ARS = | 1 CHF | 2024-09-10 |
| 1 ARS = | 0.0009 CHF | 1128.523 ARS = | 1 CHF | 2024-09-09 |
| 1 ARS = | 0.0009 CHF | 1132.7896 ARS = | 1 CHF | 2024-09-08 |
| 1 ARS = | 0.0009 CHF | 1134.4291 ARS = | 1 CHF | 2024-09-07 |
| 1 ARS = | 0.0009 CHF | 1132.863 ARS = | 1 CHF | 2024-09-06 |
| 1 ARS = | 0.0009 CHF | 1125.8281 ARS = | 1 CHF | 2024-09-05 |
| 1 ARS = | 0.0009 CHF | 1122.4479 ARS = | 1 CHF | 2024-09-04 |
| 1 ARS = | 0.0009 CHF | 1117.9814 ARS = | 1 CHF | 2024-09-03 |
| 1 ARS = | 0.0009 CHF | 1119.775 ARS = | 1 CHF | 2024-09-02 |
| 1 ARS = | 0.0009 CHF | 1119.1097 ARS = | 1 CHF | 2024-09-01 |
| 1 ARS = | 0.0009 CHF | 1117.6312 ARS = | 1 CHF | 2024-08-31 |
| 1 ARS = | 0.0009 CHF | 1120.0938 ARS = | 1 CHF | 2024-08-30 |
| 1 ARS = | 0.0009 CHF | 1124.5992 ARS = | 1 CHF | 2024-08-29 |
| 1 ARS = | 0.0009 CHF | 1125.768 ARS = | 1 CHF | 2024-08-28 |
| 1 ARS = | 0.0009 CHF | 1121.8669 ARS = | 1 CHF | 2024-08-27 |
| 1 ARS = | 0.0009 CHF | 1117.3844 ARS = | 1 CHF | 2024-08-26 |
| 1 ARS = | 0.0009 CHF | 1106.2815 ARS = | 1 CHF | 2024-08-25 |
| 1 ARS = | 0.0009 CHF | 1106.2815 ARS = | 1 CHF | 2024-08-24 |
| 1 ARS = | 0.0009 CHF | 1108.6853 ARS = | 1 CHF | 2024-08-23 |
| 1 ARS = | 0.0009 CHF | 1108.8982 ARS = | 1 CHF | 2024-08-22 |
| 1 ARS = | 0.0009 CHF | 1103.5151 ARS = | 1 CHF | 2024-08-21 |
| 1 ARS = | 0.0009 CHF | 1096.749 ARS = | 1 CHF | 2024-08-20 |
| 1 ARS = | 0.0009 CHF | 1088.0571 ARS = | 1 CHF | 2024-08-19 |
| 1 ARS = | 0.0009 CHF | 1082.141 ARS = | 1 CHF | 2024-08-18 |
| 1 ARS = | 0.0009 CHF | 1082.141 ARS = | 1 CHF | 2024-08-17 |
| 1 ARS = | 0.0009 CHF | 1082.5715 ARS = | 1 CHF | 2024-08-16 |
| 1 ARS = | 0.0009 CHF | 1084.8738 ARS = | 1 CHF | 2024-08-15 |
| 1 ARS = | 0.0009 CHF | 1089.6188 ARS = | 1 CHF | 2024-08-14 |
| 1 ARS = | 0.0009 CHF | 1081.746 ARS = | 1 CHF | 2024-08-13 |
| 1 ARS = | 0.0009 CHF | 1079.0886 ARS = | 1 CHF | 2024-08-12 |
| 1 ARS = | 0.0009 CHF | 1079.855 ARS = | 1 CHF | 2024-08-11 |
| 1 ARS = | 0.0009 CHF | 1077.75 ARS = | 1 CHF | 2024-08-10 |
| 1 ARS = | 0.0009 CHF | 1081.8213 ARS = | 1 CHF | 2024-08-09 |
| 1 ARS = | 0.0009 CHF | 1091.9658 ARS = | 1 CHF | 2024-08-08 |
| 1 ARS = | 0.0009 CHF | 1083.3632 ARS = | 1 CHF | 2024-08-07 |
| 1 ARS = | 0.0009 CHF | 1093.7354 ARS = | 1 CHF | 2024-08-06 |
| 1 ARS = | 0.0009 CHF | 1098.7803 ARS = | 1 CHF | 2024-08-05 |
| 1 ARS = | 0.0009 CHF | 1076.0733 ARS = | 1 CHF | 2024-08-04 |
| 1 ARS = | 0.0009 CHF | 1086.6213 ARS = | 1 CHF | 2024-08-03 |
| 1 ARS = | 0.0009 CHF | 1070.6 ARS = | 1 CHF | 2024-08-02 |
| 1 ARS = | 0.0009 CHF | 1061.4295 ARS = | 1 CHF | 2024-08-01 |
| 1 ARS = | 0.0009 CHF | 1057.8944 ARS = | 1 CHF | 2024-07-31 |
| 1 ARS = | 0.001 CHF | 1051.822 ARS = | 1 CHF | 2024-07-30 |
| 1 ARS = | 0.001 CHF | 1050.3064 ARS = | 1 CHF | 2024-07-29 |
| 1 ARS = | 0.001 CHF | 1049.2774 ARS = | 1 CHF | 2024-07-28 |
| 1 ARS = | 0.001 CHF | 1049.2774 ARS = | 1 CHF | 2024-07-27 |
| 1 ARS = | 0.001 CHF | 1052.5972 ARS = | 1 CHF | 2024-07-26 |
| 1 ARS = | 0.0009 CHF | 1056.1084 ARS = | 1 CHF | 2024-07-25 |
| 1 ARS = | 0.001 CHF | 1043.3714 ARS = | 1 CHF | 2024-07-24 |
| 1 ARS = | 0.001 CHF | 1039.1817 ARS = | 1 CHF | 2024-07-23 |
| 1 ARS = | 0.001 CHF | 1041.5434 ARS = | 1 CHF | 2024-07-22 |
| 1 ARS = | 0.001 CHF | 1039.7617 ARS = | 1 CHF | 2024-07-21 |
| 1 ARS = | 0.001 CHF | 1039.7617 ARS = | 1 CHF | 2024-07-20 |
| 1 ARS = | 0.001 CHF | 1039.6962 ARS = | 1 CHF | 2024-07-19 |
| 1 ARS = | 0.001 CHF | 1044.1308 ARS = | 1 CHF | 2024-07-18 |
| 1 ARS = | 0.001 CHF | 1039.4919 ARS = | 1 CHF | 2024-07-17 |
| 1 ARS = | 0.001 CHF | 1029.6483 ARS = | 1 CHF | 2024-07-16 |
| 1 ARS = | 0.001 CHF | 1028.4582 ARS = | 1 CHF | 2024-07-15 |
| 1 ARS = | 0.001 CHF | 1001.995 ARS = | 1 CHF | 2024-07-14 |
| 1 ARS = | 0.001 CHF | 1026.0116 ARS = | 1 CHF | 2024-07-13 |
| 1 ARS = | 0.001 CHF | 1025.8233 ARS = | 1 CHF | 2024-07-12 |
| 1 ARS = | 0.001 CHF | 1022.7285 ARS = | 1 CHF | 2024-07-11 |
| 1 ARS = | 0.001 CHF | 1021.721 ARS = | 1 CHF | 2024-07-10 |
| 1 ARS = | 0.001 CHF | 1021.8932 ARS = | 1 CHF | 2024-07-09 |
| 1 ARS = | 0.001 CHF | 1022.2609 ARS = | 1 CHF | 2024-07-08 |
| 1 ARS = | 0.001 CHF | 1016.1647 ARS = | 1 CHF | 2024-07-07 |
| 1 ARS = | 0.001 CHF | 1019.5561 ARS = | 1 CHF | 2024-07-06 |
| 1 ARS = | 0.001 CHF | 1017.5421 ARS = | 1 CHF | 2024-07-05 |
| 1 ARS = | 0.001 CHF | 1014.7434 ARS = | 1 CHF | 2024-07-04 |
| 1 ARS = | 0.001 CHF | 1011.494 ARS = | 1 CHF | 2024-07-03 |
| 1 ARS = | 0.001 CHF | 1010.3772 ARS = | 1 CHF | 2024-07-02 |
| 1 ARS = | 0.001 CHF | 1011.7202 ARS = | 1 CHF | 2024-07-01 |
| 1 ARS = | 0.001 CHF | 1007.9359 ARS = | 1 CHF | 2024-06-30 |
| 1 ARS = | 0.001 CHF | 1008.0378 ARS = | 1 CHF | 2024-06-29 |
| 1 ARS = | 0.001 CHF | 1013.0826 ARS = | 1 CHF | 2024-06-28 |
| 1 ARS = | 0.001 CHF | 1015.52 ARS = | 1 CHF | 2024-06-27 |
| 1 ARS = | 0.001 CHF | 1013.0005 ARS = | 1 CHF | 2024-06-26 |
| 1 ARS = | 0.001 CHF | 1017.332 ARS = | 1 CHF | 2024-06-25 |
| 1 ARS = | 0.001 CHF | 1013.8948 ARS = | 1 CHF | 2024-06-24 |
| 1 ARS = | 0.001 CHF | 1011.5578 ARS = | 1 CHF | 2024-06-23 |
| 1 ARS = | 0.001 CHF | 1011.5578 ARS = | 1 CHF | 2024-06-22 |
| 1 ARS = | 0.001 CHF | 1015.1343 ARS = | 1 CHF | 2024-06-21 |
| 1 ARS = | 0.001 CHF | 1017.6534 ARS = | 1 CHF | 2024-06-20 |
| 1 ARS = | 0.001 CHF | 1023.7111 ARS = | 1 CHF | 2024-06-19 |
| 1 ARS = | 0.001 CHF | 1017.0523 ARS = | 1 CHF | 2024-06-18 |
| 1 ARS = | 0.001 CHF | 1012.3784 ARS = | 1 CHF | 2024-06-17 |
| 1 ARS = | 0.001 CHF | 1009.4708 ARS = | 1 CHF | 2024-06-16 |
| 1 ARS = | 0.001 CHF | 1009.4708 ARS = | 1 CHF | 2024-06-15 |
| 1 ARS = | 0.001 CHF | 1009.0951 ARS = | 1 CHF | 2024-06-14 |
| 1 ARS = | 0.001 CHF | 1006.9738 ARS = | 1 CHF | 2024-06-13 |
| 1 ARS = | 0.001 CHF | 1006.1079 ARS = | 1 CHF | 2024-06-12 |
| 1 ARS = | 0.001 CHF | 1005.465 ARS = | 1 CHF | 2024-06-11 |
| 1 ARS = | 0.001 CHF | 1002.4044 ARS = | 1 CHF | 2024-06-10 |
| 1 ARS = | 0.001 CHF | 1006.9743 ARS = | 1 CHF | 2024-06-09 |
| 1 ARS = | 0.001 CHF | 1006.9743 ARS = | 1 CHF | 2024-06-08 |
| 1 ARS = | 0.001 CHF | 1010.1658 ARS = | 1 CHF | 2024-06-07 |
| 1 ARS = | 0.001 CHF | 1006.8177 ARS = | 1 CHF | 2024-06-06 |
| 1 ARS = | 0.001 CHF | 1005.3586 ARS = | 1 CHF | 2024-06-05 |
| 1 ARS = | 0.001 CHF | 1002.4387 ARS = | 1 CHF | 2024-06-04 |
| 1 ARS = | 0.001 CHF | 993.0667 ARS = | 1 CHF | 2024-06-03 |
| 1 ARS = | 0.001 CHF | 990.1365 ARS = | 1 CHF | 2024-06-02 |
| 1 ARS = | 0.001 CHF | 986.9912 ARS = | 1 CHF | 2024-06-01 |
| 1 ARS = | 0.001 CHF | 986.6443 ARS = | 1 CHF | 2024-05-31 |
| 1 ARS = | 0.001 CHF | 985.5364 ARS = | 1 CHF | 2024-05-30 |
| 1 ARS = | 0.001 CHF | 978.8035 ARS = | 1 CHF | 2024-05-29 |
| 1 ARS = | 0.001 CHF | 981.2466 ARS = | 1 CHF | 2024-05-28 |
| 1 ARS = | 0.001 CHF | 975.0609 ARS = | 1 CHF | 2024-05-27 |
| 1 ARS = | 0.001 CHF | 964.6546 ARS = | 1 CHF | 2024-05-26 |
| 1 ARS = | 0.001 CHF | 964.6546 ARS = | 1 CHF | 2024-05-25 |
| 1 ARS = | 0.001 CHF | 972.679 ARS = | 1 CHF | 2024-05-24 |
| 1 ARS = | 0.001 CHF | 974.1462 ARS = | 1 CHF | 2024-05-23 |
| 1 ARS = | 0.001 CHF | 973.2939 ARS = | 1 CHF | 2024-05-22 |
| 1 ARS = | 0.001 CHF | 977.6177 ARS = | 1 CHF | 2024-05-21 |
| 1 ARS = | 0.001 CHF | 975.5567 ARS = | 1 CHF | 2024-05-20 |
| 1 ARS = | 0.001 CHF | 966.7558 ARS = | 1 CHF | 2024-05-19 |
| 1 ARS = | 0.001 CHF | 966.7558 ARS = | 1 CHF | 2024-05-18 |
| 1 ARS = | 0.001 CHF | 974.832 ARS = | 1 CHF | 2024-05-17 |
| 1 ARS = | 0.001 CHF | 981.7841 ARS = | 1 CHF | 2024-05-16 |
| 1 ARS = | 0.001 CHF | 977.9327 ARS = | 1 CHF | 2024-05-15 |
| 1 ARS = | 0.001 CHF | 974.2804 ARS = | 1 CHF | 2024-05-14 |
| 1 ARS = | 0.001 CHF | 973.2113 ARS = | 1 CHF | 2024-05-13 |
| 1 ARS = | 0.001 CHF | 968.789 ARS = | 1 CHF | 2024-05-12 |
| 1 ARS = | 0.001 CHF | 972.46 ARS = | 1 CHF | 2024-05-11 |
| 1 ARS = | 0.001 CHF | 973.6486 ARS = | 1 CHF | 2024-05-10 |
| 1 ARS = | 0.001 CHF | 969.431 ARS = | 1 CHF | 2024-05-09 |
| 1 ARS = | 0.001 CHF | 969.2375 ARS = | 1 CHF | 2024-05-08 |
| 1 ARS = | 0.001 CHF | 969.0924 ARS = | 1 CHF | 2024-05-07 |
| 1 ARS = | 0.001 CHF | 970.2441 ARS = | 1 CHF | 2024-05-06 |
| 1 ARS = | 0.001 CHF | 969.8676 ARS = | 1 CHF | 2024-05-05 |
| 1 ARS = | 0.001 CHF | 971.6722 ARS = | 1 CHF | 2024-05-04 |
| 1 ARS = | 0.001 CHF | 967.7046 ARS = | 1 CHF | 2024-05-03 |
| 1 ARS = | 0.001 CHF | 960.365 ARS = | 1 CHF | 2024-05-02 |
| 1 ARS = | 0.001 CHF | 957.5587 ARS = | 1 CHF | 2024-05-01 |
| 1 ARS = | 0.001 CHF | 962.0806 ARS = | 1 CHF | 2024-04-30 |
| 1 ARS = | 0.001 CHF | 959.8398 ARS = | 1 CHF | 2024-04-29 |
| 1 ARS = | 0.001 CHF | 968.8603 ARS = | 1 CHF | 2024-04-28 |
| 1 ARS = | 0.001 CHF | 957.3987 ARS = | 1 CHF | 2024-04-27 |
| 1 ARS = | 0.001 CHF | 958.2089 ARS = | 1 CHF | 2024-04-26 |
| 1 ARS = | 0.001 CHF | 956.8333 ARS = | 1 CHF | 2024-04-25 |
| 1 ARS = | 0.001 CHF | 954.5577 ARS = | 1 CHF | 2024-04-24 |
| 1 ARS = | 0.001 CHF | 956.5579 ARS = | 1 CHF | 2024-04-23 |
| 1 ARS = | 0.001 CHF | 955.7756 ARS = | 1 CHF | 2024-04-22 |
| 1 ARS = | 0.001 CHF | 953.161 ARS = | 1 CHF | 2024-04-21 |
| 1 ARS = | 0.001 CHF | 953.161 ARS = | 1 CHF | 2024-04-20 |
| 1 ARS = | 0.001 CHF | 957.5087 ARS = | 1 CHF | 2024-04-19 |
| 1 ARS = | 0.001 CHF | 956.2023 ARS = | 1 CHF | 2024-04-18 |
| 1 ARS = | 0.001 CHF | 953.285 ARS = | 1 CHF | 2024-04-17 |
| 1 ARS = | 0.0011 CHF | 950.6534 ARS = | 1 CHF | 2024-04-16 |
| 1 ARS = | 0.0011 CHF | 949.4798 ARS = | 1 CHF | 2024-04-15 |
| 1 ARS = | 0.0011 CHF | 944.7442 ARS = | 1 CHF | 2024-04-14 |
| 1 ARS = | 0.0011 CHF | 945.3852 ARS = | 1 CHF | 2024-04-13 |
| 1 ARS = | 0.0011 CHF | 948.1805 ARS = | 1 CHF | 2024-04-12 |
| 1 ARS = | 0.0011 CHF | 947.5218 ARS = | 1 CHF | 2024-04-11 |
| 1 ARS = | 0.001 CHF | 956.9559 ARS = | 1 CHF | 2024-04-10 |
| 1 ARS = | 0.001 CHF | 956.3265 ARS = | 1 CHF | 2024-04-09 |
| 1 ARS = | 0.001 CHF | 952.6387 ARS = | 1 CHF | 2024-04-08 |
| 1 ARS = | 0.001 CHF | 954.1803 ARS = | 1 CHF | 2024-04-07 |
| 1 ARS = | 0.001 CHF | 954.1803 ARS = | 1 CHF | 2024-04-06 |
| 1 ARS = | 0.001 CHF | 954.3162 ARS = | 1 CHF | 2024-04-05 |
| 1 ARS = | 0.0011 CHF | 946.2802 ARS = | 1 CHF | 2024-04-04 |
| 1 ARS = | 0.0011 CHF | 943.1327 ARS = | 1 CHF | 2024-04-03 |
| 1 ARS = | 0.0011 CHF | 944.0241 ARS = | 1 CHF | 2024-04-02 |
| 1 ARS = | 0.0011 CHF | 951.497 ARS = | 1 CHF | 2024-04-01 |
| 1 ARS = | 0.0011 CHF | 949.1535 ARS = | 1 CHF | 2024-03-31 |
| 1 ARS = | 0.0011 CHF | 949.1535 ARS = | 1 CHF | 2024-03-30 |
| 1 ARS = | 0.0011 CHF | 951.9928 ARS = | 1 CHF | 2024-03-29 |
| 1 ARS = | 0.0011 CHF | 946.5185 ARS = | 1 CHF | 2024-03-28 |
| 1 ARS = | 0.0011 CHF | 946.2982 ARS = | 1 CHF | 2024-03-27 |
| 1 ARS = | 0.0011 CHF | 949.8719 ARS = | 1 CHF | 2024-03-26 |
| 1 ARS = | 0.0011 CHF | 952.0229 ARS = | 1 CHF | 2024-03-25 |
| 1 ARS = | 0.0011 CHF | 947.0925 ARS = | 1 CHF | 2024-03-24 |
| 1 ARS = | 0.0011 CHF | 947.0925 ARS = | 1 CHF | 2024-03-23 |
| 1 ARS = | 0.0011 CHF | 948.6186 ARS = | 1 CHF | 2024-03-22 |
| 1 ARS = | 0.001 CHF | 953.9507 ARS = | 1 CHF | 2024-03-21 |
| 1 ARS = | 0.001 CHF | 957.5871 ARS = | 1 CHF | 2024-03-20 |
| 1 ARS = | 0.001 CHF | 959.4895 ARS = | 1 CHF | 2024-03-19 |
| 1 ARS = | 0.001 CHF | 962.2998 ARS = | 1 CHF | 2024-03-18 |
| 1 ARS = | 0.001 CHF | 961.5278 ARS = | 1 CHF | 2024-03-17 |
| 1 ARS = | 0.001 CHF | 961.5278 ARS = | 1 CHF | 2024-03-16 |
| 1 ARS = | 0.001 CHF | 962.9568 ARS = | 1 CHF | 2024-03-15 |
| 1 ARS = | 0.001 CHF | 966.0663 ARS = | 1 CHF | 2024-03-14 |
| 1 ARS = | 0.001 CHF | 963.6671 ARS = | 1 CHF | 2024-03-13 |
| 1 ARS = | 0.001 CHF | 968.1585 ARS = | 1 CHF | 2024-03-12 |
| 1 ARS = | 0.001 CHF | 965.5909 ARS = | 1 CHF | 2024-03-11 |
| 1 ARS = | 0.001 CHF | 963.1543 ARS = | 1 CHF | 2024-03-10 |
| 1 ARS = | 0.001 CHF | 963.1543 ARS = | 1 CHF | 2024-03-09 |
| 1 ARS = | 0.001 CHF | 965.5603 ARS = | 1 CHF | 2024-03-08 |
| 1 ARS = | 0.001 CHF | 960.7681 ARS = | 1 CHF | 2024-03-07 |
| 1 ARS = | 0.001 CHF | 954.7467 ARS = | 1 CHF | 2024-03-06 |
| 1 ARS = | 0.001 CHF | 952.6506 ARS = | 1 CHF | 2024-03-05 |
| 1 ARS = | 0.001 CHF | 954.8716 ARS = | 1 CHF | 2024-03-04 |
| 1 ARS = | 0.0011 CHF | 952.1574 ARS = | 1 CHF | 2024-03-03 |
| 1 ARS = | 0.0011 CHF | 949.4738 ARS = | 1 CHF | 2024-03-02 |
| 1 ARS = | 0.0011 CHF | 951.1777 ARS = | 1 CHF | 2024-03-01 |
| 1 ARS = | 0.001 CHF | 956.3078 ARS = | 1 CHF | 2024-02-29 |
| 1 ARS = | 0.001 CHF | 955.7808 ARS = | 1 CHF | 2024-02-28 |
| 1 ARS = | 0.001 CHF | 955.588 ARS = | 1 CHF | 2024-02-27 |
| 1 ARS = | 0.001 CHF | 954.0144 ARS = | 1 CHF | 2024-02-26 |
| 1 ARS = | 0.0011 CHF | 951.0646 ARS = | 1 CHF | 2024-02-25 |
| 1 ARS = | 0.0011 CHF | 951.1975 ARS = | 1 CHF | 2024-02-24 |
| 1 ARS = | 0.0011 CHF | 951.671 ARS = | 1 CHF | 2024-02-23 |
| 1 ARS = | 0.001 CHF | 955.0706 ARS = | 1 CHF | 2024-02-22 |
| 1 ARS = | 0.0011 CHF | 950.2646 ARS = | 1 CHF | 2024-02-21 |
| 1 ARS = | 0.0011 CHF | 949.4689 ARS = | 1 CHF | 2024-02-20 |
| 1 ARS = | 0.0011 CHF | 948.0597 ARS = | 1 CHF | 2024-02-19 |
| 1 ARS = | 0.0011 CHF | 947.622 ARS = | 1 CHF | 2024-02-18 |
| 1 ARS = | 0.0011 CHF | 944.4054 ARS = | 1 CHF | 2024-02-17 |
| 1 ARS = | 0.0011 CHF | 947.3059 ARS = | 1 CHF | 2024-02-16 |
| 1 ARS = | 0.0011 CHF | 944.2414 ARS = | 1 CHF | 2024-02-15 |
| 1 ARS = | 0.0011 CHF | 936.8243 ARS = | 1 CHF | 2024-02-14 |
| 1 ARS = | 0.0011 CHF | 944.5686 ARS = | 1 CHF | 2024-02-13 |
| 1 ARS = | 0.0011 CHF | 950.0346 ARS = | 1 CHF | 2024-02-12 |
| 1 ARS = | 0.0011 CHF | 948.5399 ARS = | 1 CHF | 2024-02-11 |
| 1 ARS = | 0.0011 CHF | 948.5399 ARS = | 1 CHF | 2024-02-10 |
| 1 ARS = | 0.0011 CHF | 948.7279 ARS = | 1 CHF | 2024-02-09 |
| 1 ARS = | 0.0011 CHF | 950.3294 ARS = | 1 CHF | 2024-02-08 |
| 1 ARS = | 0.0011 CHF | 950.4632 ARS = | 1 CHF | 2024-02-07 |
| 1 ARS = | 0.0011 CHF | 950.1733 ARS = | 1 CHF | 2024-02-06 |
| 1 ARS = | 0.0011 CHF | 951.3029 ARS = | 1 CHF | 2024-02-05 |
| 1 ARS = | 0.001 CHF | 952.6179 ARS = | 1 CHF | 2024-02-04 |
| 1 ARS = | 0.001 CHF | 960.4032 ARS = | 1 CHF | 2024-02-03 |
| 1 ARS = | 0.001 CHF | 966.1871 ARS = | 1 CHF | 2024-02-02 |
| 1 ARS = | 0.001 CHF | 956.6417 ARS = | 1 CHF | 2024-02-01 |
| 1 ARS = | 0.001 CHF | 955.4114 ARS = | 1 CHF | 2024-01-31 |
| 1 ARS = | 0.001 CHF | 956.6221 ARS = | 1 CHF | 2024-01-30 |
| 1 ARS = | 0.001 CHF | 954.9062 ARS = | 1 CHF | 2024-01-29 |
| 1 ARS = | 0.001 CHF | 953.9662 ARS = | 1 CHF | 2024-01-28 |
| 1 ARS = | 0.001 CHF | 953.9662 ARS = | 1 CHF | 2024-01-27 |
| 1 ARS = | 0.001 CHF | 953.6085 ARS = | 1 CHF | 2024-01-26 |
| 1 ARS = | 0.0011 CHF | 951.404 ARS = | 1 CHF | 2024-01-25 |
| 1 ARS = | 0.0011 CHF | 950.5346 ARS = | 1 CHF | 2024-01-24 |
| 1 ARS = | 0.0011 CHF | 945.2051 ARS = | 1 CHF | 2024-01-23 |
| 1 ARS = | 0.0011 CHF | 941.1298 ARS = | 1 CHF | 2024-01-22 |
| 1 ARS = | 0.0011 CHF | 941.0797 ARS = | 1 CHF | 2024-01-21 |
| 1 ARS = | 0.0011 CHF | 942.7937 ARS = | 1 CHF | 2024-01-20 |
| 1 ARS = | 0.0011 CHF | 943.4049 ARS = | 1 CHF | 2024-01-19 |
| 1 ARS = | 0.0011 CHF | 946.944 ARS = | 1 CHF | 2024-01-18 |
| 1 ARS = | 0.0011 CHF | 949.6702 ARS = | 1 CHF | 2024-01-17 |
| 1 ARS = | 0.001 CHF | 955.7025 ARS = | 1 CHF | 2024-01-16 |
| 1 ARS = | 0.001 CHF | 957.5163 ARS = | 1 CHF | 2024-01-15 |
| 1 ARS = | 0.001 CHF | 955.6799 ARS = | 1 CHF | 2024-01-14 |
| 1 ARS = | 0.001 CHF | 955.087 ARS = | 1 CHF | 2024-01-13 |
| 1 ARS = | 0.001 CHF | 957.1122 ARS = | 1 CHF | 2024-01-12 |
| 1 ARS = | 0.001 CHF | 957.8135 ARS = | 1 CHF | 2024-01-11 |
| 1 ARS = | 0.001 CHF | 955.4342 ARS = | 1 CHF | 2024-01-10 |
| 1 ARS = | 0.001 CHF | 959.6179 ARS = | 1 CHF | 2024-01-09 |
| 1 ARS = | 0.0011 CHF | 952.2488 ARS = | 1 CHF | 2024-01-08 |
| 1 ARS = | 0.001 CHF | 954.637 ARS = | 1 CHF | 2024-01-07 |
| 1 ARS = | 0.001 CHF | 953.785 ARS = | 1 CHF | 2024-01-06 |
| 1 ARS = | 0.001 CHF | 954.7136 ARS = | 1 CHF | 2024-01-05 |
| 1 ARS = | 0.001 CHF | 954.7755 ARS = | 1 CHF | 2024-01-04 |
| 1 ARS = | 0.001 CHF | 953.1557 ARS = | 1 CHF | 2024-01-03 |
| 1 ARS = | 0.001 CHF | 965.8584 ARS = | 1 CHF | 2024-01-02 |
| 1 ARS = | 0.001 CHF | 963.957 ARS = | 1 CHF | 2024-01-01 |
| 1 ARS = | 0.001 CHF | 962.6767 ARS = | 1 CHF | 2023-12-31 |
| 1 ARS = | 0.001 CHF | 958.6604 ARS = | 1 CHF | 2023-12-30 |
| 1 ARS = | 0.001 CHF | 956.4191 ARS = | 1 CHF | 2023-12-29 |
| 1 ARS = | 0.001 CHF | 957.7883 ARS = | 1 CHF | 2023-12-28 |
| 1 ARS = | 0.0011 CHF | 940.3413 ARS = | 1 CHF | 2023-12-27 |
| 1 ARS = | 0.0011 CHF | 940.3486 ARS = | 1 CHF | 2023-12-26 |
| 1 ARS = | 0.0011 CHF | 940.5273 ARS = | 1 CHF | 2023-12-25 |
| 1 ARS = | 0.0011 CHF | 939.801 ARS = | 1 CHF | 2023-12-24 |
| 1 ARS = | 0.0011 CHF | 938.6508 ARS = | 1 CHF | 2023-12-23 |
| 1 ARS = | 0.0011 CHF | 939.2766 ARS = | 1 CHF | 2023-12-22 |
| 1 ARS = | 0.0011 CHF | 931.756 ARS = | 1 CHF | 2023-12-21 |
| 1 ARS = | 0.0011 CHF | 932.8796 ARS = | 1 CHF | 2023-12-20 |
| 1 ARS = | 0.0011 CHF | 925.7746 ARS = | 1 CHF | 2023-12-19 |
| 1 ARS = | 0.0011 CHF | 909.2772 ARS = | 1 CHF | 2023-12-18 |
| 1 ARS = | 0.0011 CHF | 910.6131 ARS = | 1 CHF | 2023-12-17 |
| 1 ARS = | 0.0011 CHF | 909.3626 ARS = | 1 CHF | 2023-12-16 |
| 1 ARS = | 0.0011 CHF | 922.7996 ARS = | 1 CHF | 2023-12-15 |
| 1 ARS = | 0.0011 CHF | 917.7899 ARS = | 1 CHF | 2023-12-14 |
| 1 ARS = | 0.0024 CHF | 419.0512 ARS = | 1 CHF | 2023-12-13 |
| 1 ARS = | 0.0024 CHF | 416.2892 ARS = | 1 CHF | 2023-12-12 |
| 1 ARS = | 0.0024 CHF | 413.9165 ARS = | 1 CHF | 2023-12-11 |
| 1 ARS = | 0.0024 CHF | 413.8656 ARS = | 1 CHF | 2023-12-10 |
| 1 ARS = | 0.0024 CHF | 413.7081 ARS = | 1 CHF | 2023-12-09 |
| 1 ARS = | 0.0024 CHF | 415.7605 ARS = | 1 CHF | 2023-12-08 |
| 1 ARS = | 0.0024 CHF | 415.606 ARS = | 1 CHF | 2023-12-07 |
| 1 ARS = | 0.0024 CHF | 415.3628 ARS = | 1 CHF | 2023-12-06 |
| 1 ARS = | 0.0024 CHF | 415.5012 ARS = | 1 CHF | 2023-12-05 |
| 1 ARS = | 0.0024 CHF | 414.9867 ARS = | 1 CHF | 2023-12-04 |
| 1 ARS = | 0.0024 CHF | 416.2543 ARS = | 1 CHF | 2023-12-03 |
| 1 ARS = | 0.0024 CHF | 416.6686 ARS = | 1 CHF | 2023-12-02 |
| 1 ARS = | 0.0024 CHF | 411.8232 ARS = | 1 CHF | 2023-12-01 |
| 1 ARS = | 0.0024 CHF | 411.7884 ARS = | 1 CHF | 2023-11-30 |
| 1 ARS = | 0.0024 CHF | 409.4618 ARS = | 1 CHF | 2023-11-29 |
| 1 ARS = | 0.0025 CHF | 407.7286 ARS = | 1 CHF | 2023-11-28 |
| 1 ARS = | 0.0025 CHF | 403.8075 ARS = | 1 CHF | 2023-11-27 |
| 1 ARS = | 0.0025 CHF | 403.1063 ARS = | 1 CHF | 2023-11-26 |
| 1 ARS = | 0.0025 CHF | 405.0803 ARS = | 1 CHF | 2023-11-25 |
| 1 ARS = | 0.0025 CHF | 403.8047 ARS = | 1 CHF | 2023-11-24 |
| 1 ARS = | 0.0025 CHF | 403.3465 ARS = | 1 CHF | 2023-11-23 |