Last Year History for ARS/CNY
| ARS | CNY | ARS | CNY | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0072 CNY | 138.2345 ARS = | 1 CNY | 2024-11-20 |
| 1 ARS = | 0.0073 CNY | 137.9073 ARS = | 1 CNY | 2024-11-19 |
| 1 ARS = | 0.0073 CNY | 137.8311 ARS = | 1 CNY | 2024-11-18 |
| 1 ARS = | 0.0073 CNY | 137.8814 ARS = | 1 CNY | 2024-11-17 |
| 1 ARS = | 0.0072 CNY | 138.5137 ARS = | 1 CNY | 2024-11-16 |
| 1 ARS = | 0.0072 CNY | 138.1836 ARS = | 1 CNY | 2024-11-15 |
| 1 ARS = | 0.0073 CNY | 137.77 ARS = | 1 CNY | 2024-11-14 |
| 1 ARS = | 0.0072 CNY | 138.3765 ARS = | 1 CNY | 2024-11-13 |
| 1 ARS = | 0.0072 CNY | 137.9831 ARS = | 1 CNY | 2024-11-12 |
| 1 ARS = | 0.0072 CNY | 138.1007 ARS = | 1 CNY | 2024-11-11 |
| 1 ARS = | 0.0072 CNY | 139.1959 ARS = | 1 CNY | 2024-11-10 |
| 1 ARS = | 0.0072 CNY | 139.1959 ARS = | 1 CNY | 2024-11-09 |
| 1 ARS = | 0.0072 CNY | 138.8042 ARS = | 1 CNY | 2024-11-08 |
| 1 ARS = | 0.0072 CNY | 138.6186 ARS = | 1 CNY | 2024-11-07 |
| 1 ARS = | 0.0072 CNY | 138.5618 ARS = | 1 CNY | 2024-11-06 |
| 1 ARS = | 0.0072 CNY | 139.7479 ARS = | 1 CNY | 2024-11-05 |
| 1 ARS = | 0.0072 CNY | 139.5571 ARS = | 1 CNY | 2024-11-04 |
| 1 ARS = | 0.0072 CNY | 138.8548 ARS = | 1 CNY | 2024-11-03 |
| 1 ARS = | 0.0072 CNY | 138.4339 ARS = | 1 CNY | 2024-11-02 |
| 1 ARS = | 0.0072 CNY | 138.9955 ARS = | 1 CNY | 2024-11-01 |
| 1 ARS = | 0.0072 CNY | 138.9045 ARS = | 1 CNY | 2024-10-31 |
| 1 ARS = | 0.0072 CNY | 138.6569 ARS = | 1 CNY | 2024-10-30 |
| 1 ARS = | 0.0072 CNY | 138.3557 ARS = | 1 CNY | 2024-10-29 |
| 1 ARS = | 0.0072 CNY | 138.1597 ARS = | 1 CNY | 2024-10-28 |
| 1 ARS = | 0.0072 CNY | 138.2362 ARS = | 1 CNY | 2024-10-27 |
| 1 ARS = | 0.0072 CNY | 138.2362 ARS = | 1 CNY | 2024-10-26 |
| 1 ARS = | 0.0072 CNY | 138.304 ARS = | 1 CNY | 2024-10-25 |
| 1 ARS = | 0.0072 CNY | 138.3844 ARS = | 1 CNY | 2024-10-24 |
| 1 ARS = | 0.0072 CNY | 138.0269 ARS = | 1 CNY | 2024-10-23 |
| 1 ARS = | 0.0072 CNY | 138.0788 ARS = | 1 CNY | 2024-10-22 |
| 1 ARS = | 0.0073 CNY | 137.8965 ARS = | 1 CNY | 2024-10-21 |
| 1 ARS = | 0.0073 CNY | 137.6989 ARS = | 1 CNY | 2024-10-20 |
| 1 ARS = | 0.0073 CNY | 137.6989 ARS = | 1 CNY | 2024-10-19 |
| 1 ARS = | 0.0072 CNY | 138.0085 ARS = | 1 CNY | 2024-10-18 |
| 1 ARS = | 0.0073 CNY | 137.6041 ARS = | 1 CNY | 2024-10-17 |
| 1 ARS = | 0.0073 CNY | 137.722 ARS = | 1 CNY | 2024-10-16 |
| 1 ARS = | 0.0073 CNY | 137.7901 ARS = | 1 CNY | 2024-10-15 |
| 1 ARS = | 0.0073 CNY | 137.6657 ARS = | 1 CNY | 2024-10-14 |
| 1 ARS = | 0.0073 CNY | 137.7671 ARS = | 1 CNY | 2024-10-13 |
| 1 ARS = | 0.0073 CNY | 137.7671 ARS = | 1 CNY | 2024-10-12 |
| 1 ARS = | 0.0073 CNY | 137.929 ARS = | 1 CNY | 2024-10-11 |
| 1 ARS = | 0.0073 CNY | 137.7816 ARS = | 1 CNY | 2024-10-10 |
| 1 ARS = | 0.0073 CNY | 137.8447 ARS = | 1 CNY | 2024-10-09 |
| 1 ARS = | 0.0072 CNY | 138.1343 ARS = | 1 CNY | 2024-10-08 |
| 1 ARS = | 0.0072 CNY | 138.3778 ARS = | 1 CNY | 2024-10-07 |
| 1 ARS = | 0.0072 CNY | 139.0254 ARS = | 1 CNY | 2024-10-06 |
| 1 ARS = | 0.0072 CNY | 139.0254 ARS = | 1 CNY | 2024-10-05 |
| 1 ARS = | 0.0073 CNY | 137.8473 ARS = | 1 CNY | 2024-10-04 |
| 1 ARS = | 0.0073 CNY | 137.7048 ARS = | 1 CNY | 2024-10-03 |
| 1 ARS = | 0.0073 CNY | 137.8015 ARS = | 1 CNY | 2024-10-02 |
| 1 ARS = | 0.0073 CNY | 137.8298 ARS = | 1 CNY | 2024-10-01 |
| 1 ARS = | 0.0073 CNY | 137.8431 ARS = | 1 CNY | 2024-09-30 |
| 1 ARS = | 0.0073 CNY | 137.6936 ARS = | 1 CNY | 2024-09-29 |
| 1 ARS = | 0.0073 CNY | 137.6936 ARS = | 1 CNY | 2024-09-28 |
| 1 ARS = | 0.0072 CNY | 137.9567 ARS = | 1 CNY | 2024-09-27 |
| 1 ARS = | 0.0072 CNY | 137.9753 ARS = | 1 CNY | 2024-09-26 |
| 1 ARS = | 0.0073 CNY | 137.436 ARS = | 1 CNY | 2024-09-25 |
| 1 ARS = | 0.0073 CNY | 137.2393 ARS = | 1 CNY | 2024-09-24 |
| 1 ARS = | 0.0073 CNY | 136.3656 ARS = | 1 CNY | 2024-09-23 |
| 1 ARS = | 0.0073 CNY | 136.3096 ARS = | 1 CNY | 2024-09-22 |
| 1 ARS = | 0.0073 CNY | 136.4886 ARS = | 1 CNY | 2024-09-21 |
| 1 ARS = | 0.0073 CNY | 136.488 ARS = | 1 CNY | 2024-09-20 |
| 1 ARS = | 0.0073 CNY | 136.2741 ARS = | 1 CNY | 2024-09-19 |
| 1 ARS = | 0.0074 CNY | 135.6682 ARS = | 1 CNY | 2024-09-18 |
| 1 ARS = | 0.0074 CNY | 135.4124 ARS = | 1 CNY | 2024-09-17 |
| 1 ARS = | 0.0074 CNY | 135.2289 ARS = | 1 CNY | 2024-09-16 |
| 1 ARS = | 0.0074 CNY | 135.2294 ARS = | 1 CNY | 2024-09-15 |
| 1 ARS = | 0.0074 CNY | 135.3718 ARS = | 1 CNY | 2024-09-14 |
| 1 ARS = | 0.0074 CNY | 135.3838 ARS = | 1 CNY | 2024-09-13 |
| 1 ARS = | 0.0074 CNY | 134.5065 ARS = | 1 CNY | 2024-09-12 |
| 1 ARS = | 0.0074 CNY | 134.6434 ARS = | 1 CNY | 2024-09-11 |
| 1 ARS = | 0.0074 CNY | 134.5419 ARS = | 1 CNY | 2024-09-10 |
| 1 ARS = | 0.0074 CNY | 134.4111 ARS = | 1 CNY | 2024-09-09 |
| 1 ARS = | 0.0074 CNY | 134.699 ARS = | 1 CNY | 2024-09-08 |
| 1 ARS = | 0.0074 CNY | 134.894 ARS = | 1 CNY | 2024-09-07 |
| 1 ARS = | 0.0074 CNY | 134.6395 ARS = | 1 CNY | 2024-09-06 |
| 1 ARS = | 0.0074 CNY | 134.3257 ARS = | 1 CNY | 2024-09-05 |
| 1 ARS = | 0.0075 CNY | 133.9615 ARS = | 1 CNY | 2024-09-04 |
| 1 ARS = | 0.0075 CNY | 133.8136 ARS = | 1 CNY | 2024-09-03 |
| 1 ARS = | 0.0075 CNY | 133.7791 ARS = | 1 CNY | 2024-09-02 |
| 1 ARS = | 0.0075 CNY | 134.1092 ARS = | 1 CNY | 2024-09-01 |
| 1 ARS = | 0.0075 CNY | 133.9371 ARS = | 1 CNY | 2024-08-31 |
| 1 ARS = | 0.0075 CNY | 133.9877 ARS = | 1 CNY | 2024-08-30 |
| 1 ARS = | 0.0075 CNY | 133.7221 ARS = | 1 CNY | 2024-08-29 |
| 1 ARS = | 0.0075 CNY | 133.1678 ARS = | 1 CNY | 2024-08-28 |
| 1 ARS = | 0.0075 CNY | 133.1427 ARS = | 1 CNY | 2024-08-27 |
| 1 ARS = | 0.0075 CNY | 132.91 ARS = | 1 CNY | 2024-08-26 |
| 1 ARS = | 0.0076 CNY | 131.6498 ARS = | 1 CNY | 2024-08-25 |
| 1 ARS = | 0.0076 CNY | 131.6498 ARS = | 1 CNY | 2024-08-24 |
| 1 ARS = | 0.0076 CNY | 132.4497 ARS = | 1 CNY | 2024-08-23 |
| 1 ARS = | 0.0076 CNY | 132.2933 ARS = | 1 CNY | 2024-08-22 |
| 1 ARS = | 0.0076 CNY | 132.2688 ARS = | 1 CNY | 2024-08-21 |
| 1 ARS = | 0.0076 CNY | 131.8648 ARS = | 1 CNY | 2024-08-20 |
| 1 ARS = | 0.0076 CNY | 131.929 ARS = | 1 CNY | 2024-08-19 |
| 1 ARS = | 0.0076 CNY | 130.8035 ARS = | 1 CNY | 2024-08-18 |
| 1 ARS = | 0.0076 CNY | 130.8035 ARS = | 1 CNY | 2024-08-17 |
| 1 ARS = | 0.0076 CNY | 131.2974 ARS = | 1 CNY | 2024-08-16 |
| 1 ARS = | 0.0076 CNY | 131.4423 ARS = | 1 CNY | 2024-08-15 |
| 1 ARS = | 0.0076 CNY | 131.3681 ARS = | 1 CNY | 2024-08-14 |
| 1 ARS = | 0.0076 CNY | 130.9805 ARS = | 1 CNY | 2024-08-13 |
| 1 ARS = | 0.0077 CNY | 130.4896 ARS = | 1 CNY | 2024-08-12 |
| 1 ARS = | 0.0077 CNY | 130.557 ARS = | 1 CNY | 2024-08-11 |
| 1 ARS = | 0.0077 CNY | 130.5634 ARS = | 1 CNY | 2024-08-10 |
| 1 ARS = | 0.0077 CNY | 130.5491 ARS = | 1 CNY | 2024-08-09 |
| 1 ARS = | 0.0077 CNY | 130.6001 ARS = | 1 CNY | 2024-08-08 |
| 1 ARS = | 0.0077 CNY | 130.2665 ARS = | 1 CNY | 2024-08-07 |
| 1 ARS = | 0.0076 CNY | 130.7763 ARS = | 1 CNY | 2024-08-06 |
| 1 ARS = | 0.0076 CNY | 130.7719 ARS = | 1 CNY | 2024-08-05 |
| 1 ARS = | 0.0078 CNY | 128.9749 ARS = | 1 CNY | 2024-08-04 |
| 1 ARS = | 0.0077 CNY | 130.2391 ARS = | 1 CNY | 2024-08-03 |
| 1 ARS = | 0.0077 CNY | 129.2837 ARS = | 1 CNY | 2024-08-02 |
| 1 ARS = | 0.0078 CNY | 128.4915 ARS = | 1 CNY | 2024-08-01 |
| 1 ARS = | 0.0077 CNY | 129.0692 ARS = | 1 CNY | 2024-07-31 |
| 1 ARS = | 0.0078 CNY | 128.4841 ARS = | 1 CNY | 2024-07-30 |
| 1 ARS = | 0.0078 CNY | 128.0096 ARS = | 1 CNY | 2024-07-29 |
| 1 ARS = | 0.0078 CNY | 128.0082 ARS = | 1 CNY | 2024-07-28 |
| 1 ARS = | 0.0078 CNY | 128.0082 ARS = | 1 CNY | 2024-07-27 |
| 1 ARS = | 0.0078 CNY | 128.1728 ARS = | 1 CNY | 2024-07-26 |
| 1 ARS = | 0.0078 CNY | 128.5408 ARS = | 1 CNY | 2024-07-25 |
| 1 ARS = | 0.0079 CNY | 127.2485 ARS = | 1 CNY | 2024-07-24 |
| 1 ARS = | 0.0079 CNY | 127.2532 ARS = | 1 CNY | 2024-07-23 |
| 1 ARS = | 0.0079 CNY | 127.1006 ARS = | 1 CNY | 2024-07-22 |
| 1 ARS = | 0.0079 CNY | 127.1093 ARS = | 1 CNY | 2024-07-21 |
| 1 ARS = | 0.0079 CNY | 127.1093 ARS = | 1 CNY | 2024-07-20 |
| 1 ARS = | 0.0079 CNY | 127.2568 ARS = | 1 CNY | 2024-07-19 |
| 1 ARS = | 0.0079 CNY | 127.1537 ARS = | 1 CNY | 2024-07-18 |
| 1 ARS = | 0.0079 CNY | 127.205 ARS = | 1 CNY | 2024-07-17 |
| 1 ARS = | 0.0079 CNY | 127.0345 ARS = | 1 CNY | 2024-07-16 |
| 1 ARS = | 0.0079 CNY | 126.5487 ARS = | 1 CNY | 2024-07-15 |
| 1 ARS = | 0.0079 CNY | 126.4205 ARS = | 1 CNY | 2024-07-14 |
| 1 ARS = | 0.0079 CNY | 126.6828 ARS = | 1 CNY | 2024-07-13 |
| 1 ARS = | 0.0079 CNY | 126.7121 ARS = | 1 CNY | 2024-07-12 |
| 1 ARS = | 0.0079 CNY | 126.4573 ARS = | 1 CNY | 2024-07-11 |
| 1 ARS = | 0.0079 CNY | 126.0634 ARS = | 1 CNY | 2024-07-10 |
| 1 ARS = | 0.0079 CNY | 126.1216 ARS = | 1 CNY | 2024-07-09 |
| 1 ARS = | 0.0079 CNY | 125.9245 ARS = | 1 CNY | 2024-07-08 |
| 1 ARS = | 0.008 CNY | 125.3928 ARS = | 1 CNY | 2024-07-07 |
| 1 ARS = | 0.0079 CNY | 125.8113 ARS = | 1 CNY | 2024-07-06 |
| 1 ARS = | 0.008 CNY | 125.7466 ARS = | 1 CNY | 2024-07-05 |
| 1 ARS = | 0.008 CNY | 125.6692 ARS = | 1 CNY | 2024-07-04 |
| 1 ARS = | 0.008 CNY | 125.6966 ARS = | 1 CNY | 2024-07-03 |
| 1 ARS = | 0.008 CNY | 125.628 ARS = | 1 CNY | 2024-07-02 |
| 1 ARS = | 0.008 CNY | 125.403 ARS = | 1 CNY | 2024-07-01 |
| 1 ARS = | 0.008 CNY | 125.2391 ARS = | 1 CNY | 2024-06-30 |
| 1 ARS = | 0.008 CNY | 125.2863 ARS = | 1 CNY | 2024-06-29 |
| 1 ARS = | 0.008 CNY | 125.4301 ARS = | 1 CNY | 2024-06-28 |
| 1 ARS = | 0.008 CNY | 125.3348 ARS = | 1 CNY | 2024-06-27 |
| 1 ARS = | 0.008 CNY | 125.1256 ARS = | 1 CNY | 2024-06-26 |
| 1 ARS = | 0.008 CNY | 125.1263 ARS = | 1 CNY | 2024-06-25 |
| 1 ARS = | 0.008 CNY | 124.7348 ARS = | 1 CNY | 2024-06-24 |
| 1 ARS = | 0.008 CNY | 124.4729 ARS = | 1 CNY | 2024-06-23 |
| 1 ARS = | 0.008 CNY | 124.4729 ARS = | 1 CNY | 2024-06-22 |
| 1 ARS = | 0.008 CNY | 124.7413 ARS = | 1 CNY | 2024-06-21 |
| 1 ARS = | 0.008 CNY | 124.7503 ARS = | 1 CNY | 2024-06-20 |
| 1 ARS = | 0.008 CNY | 124.8094 ARS = | 1 CNY | 2024-06-19 |
| 1 ARS = | 0.008 CNY | 124.3794 ARS = | 1 CNY | 2024-06-18 |
| 1 ARS = | 0.008 CNY | 124.4804 ARS = | 1 CNY | 2024-06-17 |
| 1 ARS = | 0.0081 CNY | 124.0949 ARS = | 1 CNY | 2024-06-16 |
| 1 ARS = | 0.0081 CNY | 124.0949 ARS = | 1 CNY | 2024-06-15 |
| 1 ARS = | 0.008 CNY | 124.3453 ARS = | 1 CNY | 2024-06-14 |
| 1 ARS = | 0.008 CNY | 124.3336 ARS = | 1 CNY | 2024-06-13 |
| 1 ARS = | 0.008 CNY | 124.4562 ARS = | 1 CNY | 2024-06-12 |
| 1 ARS = | 0.008 CNY | 124.4107 ARS = | 1 CNY | 2024-06-11 |
| 1 ARS = | 0.0081 CNY | 124.0727 ARS = | 1 CNY | 2024-06-10 |
| 1 ARS = | 0.008 CNY | 124.7852 ARS = | 1 CNY | 2024-06-09 |
| 1 ARS = | 0.008 CNY | 124.7852 ARS = | 1 CNY | 2024-06-08 |
| 1 ARS = | 0.0081 CNY | 124.0548 ARS = | 1 CNY | 2024-06-07 |
| 1 ARS = | 0.0081 CNY | 123.929 ARS = | 1 CNY | 2024-06-06 |
| 1 ARS = | 0.0081 CNY | 123.8346 ARS = | 1 CNY | 2024-06-05 |
| 1 ARS = | 0.0081 CNY | 123.769 ARS = | 1 CNY | 2024-06-04 |
| 1 ARS = | 0.0081 CNY | 123.6911 ARS = | 1 CNY | 2024-06-03 |
| 1 ARS = | 0.0081 CNY | 123.421 ARS = | 1 CNY | 2024-06-02 |
| 1 ARS = | 0.0081 CNY | 123.3923 ARS = | 1 CNY | 2024-06-01 |
| 1 ARS = | 0.0081 CNY | 123.5974 ARS = | 1 CNY | 2024-05-31 |
| 1 ARS = | 0.0081 CNY | 123.2729 ARS = | 1 CNY | 2024-05-30 |
| 1 ARS = | 0.0081 CNY | 123.3017 ARS = | 1 CNY | 2024-05-29 |
| 1 ARS = | 0.0081 CNY | 123.3816 ARS = | 1 CNY | 2024-05-28 |
| 1 ARS = | 0.0081 CNY | 122.9994 ARS = | 1 CNY | 2024-05-27 |
| 1 ARS = | 0.0081 CNY | 122.7842 ARS = | 1 CNY | 2024-05-26 |
| 1 ARS = | 0.0081 CNY | 122.7842 ARS = | 1 CNY | 2024-05-25 |
| 1 ARS = | 0.0081 CNY | 122.91 ARS = | 1 CNY | 2024-05-24 |
| 1 ARS = | 0.0081 CNY | 122.8337 ARS = | 1 CNY | 2024-05-23 |
| 1 ARS = | 0.0081 CNY | 123.4641 ARS = | 1 CNY | 2024-05-22 |
| 1 ARS = | 0.0081 CNY | 124.0577 ARS = | 1 CNY | 2024-05-21 |
| 1 ARS = | 0.0082 CNY | 122.6086 ARS = | 1 CNY | 2024-05-20 |
| 1 ARS = | 0.0082 CNY | 122.0431 ARS = | 1 CNY | 2024-05-19 |
| 1 ARS = | 0.0082 CNY | 122.0431 ARS = | 1 CNY | 2024-05-18 |
| 1 ARS = | 0.0082 CNY | 122.6372 ARS = | 1 CNY | 2024-05-17 |
| 1 ARS = | 0.0081 CNY | 122.7033 ARS = | 1 CNY | 2024-05-16 |
| 1 ARS = | 0.0082 CNY | 122.591 ARS = | 1 CNY | 2024-05-15 |
| 1 ARS = | 0.0082 CNY | 122.197 ARS = | 1 CNY | 2024-05-14 |
| 1 ARS = | 0.0082 CNY | 122.0614 ARS = | 1 CNY | 2024-05-13 |
| 1 ARS = | 0.0082 CNY | 122.0048 ARS = | 1 CNY | 2024-05-12 |
| 1 ARS = | 0.0082 CNY | 121.9831 ARS = | 1 CNY | 2024-05-11 |
| 1 ARS = | 0.0082 CNY | 122.1544 ARS = | 1 CNY | 2024-05-10 |
| 1 ARS = | 0.0082 CNY | 122.0139 ARS = | 1 CNY | 2024-05-09 |
| 1 ARS = | 0.0082 CNY | 121.8964 ARS = | 1 CNY | 2024-05-08 |
| 1 ARS = | 0.0082 CNY | 121.938 ARS = | 1 CNY | 2024-05-07 |
| 1 ARS = | 0.0082 CNY | 121.8089 ARS = | 1 CNY | 2024-05-06 |
| 1 ARS = | 0.0082 CNY | 121.2793 ARS = | 1 CNY | 2024-05-05 |
| 1 ARS = | 0.0083 CNY | 121.0084 ARS = | 1 CNY | 2024-05-04 |
| 1 ARS = | 0.0082 CNY | 121.3545 ARS = | 1 CNY | 2024-05-03 |
| 1 ARS = | 0.0083 CNY | 121.0322 ARS = | 1 CNY | 2024-05-02 |
| 1 ARS = | 0.0082 CNY | 121.7559 ARS = | 1 CNY | 2024-05-01 |
| 1 ARS = | 0.0083 CNY | 121.1042 ARS = | 1 CNY | 2024-04-30 |
| 1 ARS = | 0.0083 CNY | 120.7734 ARS = | 1 CNY | 2024-04-29 |
| 1 ARS = | 0.0083 CNY | 120.8792 ARS = | 1 CNY | 2024-04-28 |
| 1 ARS = | 0.0083 CNY | 120.8792 ARS = | 1 CNY | 2024-04-27 |
| 1 ARS = | 0.0083 CNY | 120.5703 ARS = | 1 CNY | 2024-04-26 |
| 1 ARS = | 0.0083 CNY | 120.4921 ARS = | 1 CNY | 2024-04-25 |
| 1 ARS = | 0.0083 CNY | 120.4447 ARS = | 1 CNY | 2024-04-24 |
| 1 ARS = | 0.0083 CNY | 120.3607 ARS = | 1 CNY | 2024-04-23 |
| 1 ARS = | 0.0083 CNY | 120.2758 ARS = | 1 CNY | 2024-04-22 |
| 1 ARS = | 0.0083 CNY | 119.8728 ARS = | 1 CNY | 2024-04-21 |
| 1 ARS = | 0.0083 CNY | 119.8728 ARS = | 1 CNY | 2024-04-20 |
| 1 ARS = | 0.0083 CNY | 120.1117 ARS = | 1 CNY | 2024-04-19 |
| 1 ARS = | 0.0083 CNY | 120.0771 ARS = | 1 CNY | 2024-04-18 |
| 1 ARS = | 0.0083 CNY | 120.0412 ARS = | 1 CNY | 2024-04-17 |
| 1 ARS = | 0.0083 CNY | 119.9367 ARS = | 1 CNY | 2024-04-16 |
| 1 ARS = | 0.0084 CNY | 119.7444 ARS = | 1 CNY | 2024-04-15 |
| 1 ARS = | 0.0084 CNY | 119.3404 ARS = | 1 CNY | 2024-04-14 |
| 1 ARS = | 0.0084 CNY | 119.4213 ARS = | 1 CNY | 2024-04-13 |
| 1 ARS = | 0.0084 CNY | 119.6228 ARS = | 1 CNY | 2024-04-12 |
| 1 ARS = | 0.0084 CNY | 119.557 ARS = | 1 CNY | 2024-04-11 |
| 1 ARS = | 0.0084 CNY | 119.5507 ARS = | 1 CNY | 2024-04-10 |
| 1 ARS = | 0.0084 CNY | 119.4968 ARS = | 1 CNY | 2024-04-09 |
| 1 ARS = | 0.0084 CNY | 119.2616 ARS = | 1 CNY | 2024-04-08 |
| 1 ARS = | 0.0084 CNY | 118.9784 ARS = | 1 CNY | 2024-04-07 |
| 1 ARS = | 0.0084 CNY | 118.9784 ARS = | 1 CNY | 2024-04-06 |
| 1 ARS = | 0.0084 CNY | 119.1282 ARS = | 1 CNY | 2024-04-05 |
| 1 ARS = | 0.0084 CNY | 118.5214 ARS = | 1 CNY | 2024-04-04 |
| 1 ARS = | 0.0084 CNY | 118.5081 ARS = | 1 CNY | 2024-04-03 |
| 1 ARS = | 0.0084 CNY | 118.5076 ARS = | 1 CNY | 2024-04-02 |
| 1 ARS = | 0.0084 CNY | 118.6078 ARS = | 1 CNY | 2024-04-01 |
| 1 ARS = | 0.0084 CNY | 118.5962 ARS = | 1 CNY | 2024-03-31 |
| 1 ARS = | 0.0084 CNY | 118.5962 ARS = | 1 CNY | 2024-03-30 |
| 1 ARS = | 0.0084 CNY | 118.8256 ARS = | 1 CNY | 2024-03-29 |
| 1 ARS = | 0.0084 CNY | 118.6333 ARS = | 1 CNY | 2024-03-28 |
| 1 ARS = | 0.0084 CNY | 118.5452 ARS = | 1 CNY | 2024-03-27 |
| 1 ARS = | 0.0084 CNY | 118.6221 ARS = | 1 CNY | 2024-03-26 |
| 1 ARS = | 0.0084 CNY | 118.5199 ARS = | 1 CNY | 2024-03-25 |
| 1 ARS = | 0.0085 CNY | 117.6408 ARS = | 1 CNY | 2024-03-24 |
| 1 ARS = | 0.0085 CNY | 117.6408 ARS = | 1 CNY | 2024-03-23 |
| 1 ARS = | 0.0085 CNY | 118.1633 ARS = | 1 CNY | 2024-03-22 |
| 1 ARS = | 0.0084 CNY | 118.5273 ARS = | 1 CNY | 2024-03-21 |
| 1 ARS = | 0.0084 CNY | 118.5163 ARS = | 1 CNY | 2024-03-20 |
| 1 ARS = | 0.0084 CNY | 118.3556 ARS = | 1 CNY | 2024-03-19 |
| 1 ARS = | 0.0085 CNY | 118.186 ARS = | 1 CNY | 2024-03-18 |
| 1 ARS = | 0.0085 CNY | 118.1906 ARS = | 1 CNY | 2024-03-17 |
| 1 ARS = | 0.0085 CNY | 118.1906 ARS = | 1 CNY | 2024-03-16 |
| 1 ARS = | 0.0085 CNY | 118.1527 ARS = | 1 CNY | 2024-03-15 |
| 1 ARS = | 0.0085 CNY | 118.2019 ARS = | 1 CNY | 2024-03-14 |
| 1 ARS = | 0.0085 CNY | 117.7275 ARS = | 1 CNY | 2024-03-13 |
| 1 ARS = | 0.0085 CNY | 118.2341 ARS = | 1 CNY | 2024-03-12 |
| 1 ARS = | 0.0085 CNY | 117.8442 ARS = | 1 CNY | 2024-03-11 |
| 1 ARS = | 0.0085 CNY | 117.6421 ARS = | 1 CNY | 2024-03-10 |
| 1 ARS = | 0.0085 CNY | 117.6421 ARS = | 1 CNY | 2024-03-09 |
| 1 ARS = | 0.0085 CNY | 117.6878 ARS = | 1 CNY | 2024-03-08 |
| 1 ARS = | 0.0085 CNY | 117.4957 ARS = | 1 CNY | 2024-03-07 |
| 1 ARS = | 0.0085 CNY | 117.4078 ARS = | 1 CNY | 2024-03-06 |
| 1 ARS = | 0.0085 CNY | 117.2711 ARS = | 1 CNY | 2024-03-05 |
| 1 ARS = | 0.0085 CNY | 117.1278 ARS = | 1 CNY | 2024-03-04 |
| 1 ARS = | 0.0085 CNY | 116.9894 ARS = | 1 CNY | 2024-03-03 |
| 1 ARS = | 0.0086 CNY | 116.6596 ARS = | 1 CNY | 2024-03-02 |
| 1 ARS = | 0.0085 CNY | 117.0126 ARS = | 1 CNY | 2024-03-01 |
| 1 ARS = | 0.0085 CNY | 116.9753 ARS = | 1 CNY | 2024-02-29 |
| 1 ARS = | 0.0086 CNY | 116.8461 ARS = | 1 CNY | 2024-02-28 |
| 1 ARS = | 0.0086 CNY | 116.7855 ARS = | 1 CNY | 2024-02-27 |
| 1 ARS = | 0.0086 CNY | 116.565 ARS = | 1 CNY | 2024-02-26 |
| 1 ARS = | 0.0086 CNY | 116.3935 ARS = | 1 CNY | 2024-02-25 |
| 1 ARS = | 0.0086 CNY | 116.4098 ARS = | 1 CNY | 2024-02-24 |
| 1 ARS = | 0.0086 CNY | 116.4628 ARS = | 1 CNY | 2024-02-23 |
| 1 ARS = | 0.0086 CNY | 116.5105 ARS = | 1 CNY | 2024-02-22 |
| 1 ARS = | 0.0086 CNY | 116.3494 ARS = | 1 CNY | 2024-02-21 |
| 1 ARS = | 0.0086 CNY | 116.3209 ARS = | 1 CNY | 2024-02-20 |
| 1 ARS = | 0.0086 CNY | 116.0117 ARS = | 1 CNY | 2024-02-19 |
| 1 ARS = | 0.0085 CNY | 117.226 ARS = | 1 CNY | 2024-02-18 |
| 1 ARS = | 0.0086 CNY | 116.8281 ARS = | 1 CNY | 2024-02-17 |
| 1 ARS = | 0.0086 CNY | 116.4776 ARS = | 1 CNY | 2024-02-16 |
| 1 ARS = | 0.0086 CNY | 116.3944 ARS = | 1 CNY | 2024-02-15 |
| 1 ARS = | 0.0086 CNY | 115.7413 ARS = | 1 CNY | 2024-02-14 |
| 1 ARS = | 0.0087 CNY | 115.6061 ARS = | 1 CNY | 2024-02-13 |
| 1 ARS = | 0.0087 CNY | 115.5654 ARS = | 1 CNY | 2024-02-12 |
| 1 ARS = | 0.0087 CNY | 115.5846 ARS = | 1 CNY | 2024-02-11 |
| 1 ARS = | 0.0087 CNY | 115.5846 ARS = | 1 CNY | 2024-02-10 |
| 1 ARS = | 0.0086 CNY | 116.6161 ARS = | 1 CNY | 2024-02-09 |
| 1 ARS = | 0.0086 CNY | 116.6925 ARS = | 1 CNY | 2024-02-08 |
| 1 ARS = | 0.0086 CNY | 116.6196 ARS = | 1 CNY | 2024-02-07 |
| 1 ARS = | 0.0086 CNY | 116.6372 ARS = | 1 CNY | 2024-02-06 |
| 1 ARS = | 0.0086 CNY | 116.258 ARS = | 1 CNY | 2024-02-05 |
| 1 ARS = | 0.0086 CNY | 115.9596 ARS = | 1 CNY | 2024-02-04 |
| 1 ARS = | 0.0086 CNY | 116.9073 ARS = | 1 CNY | 2024-02-03 |
| 1 ARS = | 0.0086 CNY | 116.4708 ARS = | 1 CNY | 2024-02-02 |
| 1 ARS = | 0.0086 CNY | 116.3416 ARS = | 1 CNY | 2024-02-01 |
| 1 ARS = | 0.0086 CNY | 116.2696 ARS = | 1 CNY | 2024-01-31 |
| 1 ARS = | 0.0086 CNY | 116.1832 ARS = | 1 CNY | 2024-01-30 |
| 1 ARS = | 0.0087 CNY | 114.6697 ARS = | 1 CNY | 2024-01-29 |
| 1 ARS = | 0.0086 CNY | 116.0849 ARS = | 1 CNY | 2024-01-28 |
| 1 ARS = | 0.0086 CNY | 116.0849 ARS = | 1 CNY | 2024-01-27 |
| 1 ARS = | 0.0086 CNY | 116.1084 ARS = | 1 CNY | 2024-01-26 |
| 1 ARS = | 0.0086 CNY | 116.0254 ARS = | 1 CNY | 2024-01-25 |
| 1 ARS = | 0.0086 CNY | 116.1043 ARS = | 1 CNY | 2024-01-24 |
| 1 ARS = | 0.0086 CNY | 115.8294 ARS = | 1 CNY | 2024-01-23 |
| 1 ARS = | 0.0088 CNY | 113.6561 ARS = | 1 CNY | 2024-01-22 |
| 1 ARS = | 0.0087 CNY | 114.8147 ARS = | 1 CNY | 2024-01-21 |
| 1 ARS = | 0.0087 CNY | 114.9967 ARS = | 1 CNY | 2024-01-20 |
| 1 ARS = | 0.0087 CNY | 115.1594 ARS = | 1 CNY | 2024-01-19 |
| 1 ARS = | 0.0087 CNY | 114.9671 ARS = | 1 CNY | 2024-01-18 |
| 1 ARS = | 0.0087 CNY | 114.7541 ARS = | 1 CNY | 2024-01-17 |
| 1 ARS = | 0.0087 CNY | 114.7359 ARS = | 1 CNY | 2024-01-16 |
| 1 ARS = | 0.0087 CNY | 114.6698 ARS = | 1 CNY | 2024-01-15 |
| 1 ARS = | 0.0087 CNY | 114.5993 ARS = | 1 CNY | 2024-01-14 |
| 1 ARS = | 0.0087 CNY | 114.5207 ARS = | 1 CNY | 2024-01-13 |
| 1 ARS = | 0.0087 CNY | 114.697 ARS = | 1 CNY | 2024-01-12 |
| 1 ARS = | 0.0087 CNY | 114.7485 ARS = | 1 CNY | 2024-01-11 |
| 1 ARS = | 0.0087 CNY | 114.631 ARS = | 1 CNY | 2024-01-10 |
| 1 ARS = | 0.0087 CNY | 114.4973 ARS = | 1 CNY | 2024-01-09 |
| 1 ARS = | 0.0088 CNY | 113.9724 ARS = | 1 CNY | 2024-01-08 |
| 1 ARS = | 0.0088 CNY | 114.213 ARS = | 1 CNY | 2024-01-07 |
| 1 ARS = | 0.0088 CNY | 114.213 ARS = | 1 CNY | 2024-01-06 |
| 1 ARS = | 0.0087 CNY | 114.3181 ARS = | 1 CNY | 2024-01-05 |
| 1 ARS = | 0.0088 CNY | 114.1552 ARS = | 1 CNY | 2024-01-04 |
| 1 ARS = | 0.0088 CNY | 114.1561 ARS = | 1 CNY | 2024-01-03 |
| 1 ARS = | 0.0088 CNY | 113.721 ARS = | 1 CNY | 2024-01-02 |
| 1 ARS = | 0.0087 CNY | 114.5259 ARS = | 1 CNY | 2024-01-01 |
| 1 ARS = | 0.0087 CNY | 114.3602 ARS = | 1 CNY | 2023-12-31 |
| 1 ARS = | 0.0088 CNY | 113.9738 ARS = | 1 CNY | 2023-12-30 |
| 1 ARS = | 0.0088 CNY | 114.1455 ARS = | 1 CNY | 2023-12-29 |
| 1 ARS = | 0.0087 CNY | 114.3277 ARS = | 1 CNY | 2023-12-28 |
| 1 ARS = | 0.0088 CNY | 113.2383 ARS = | 1 CNY | 2023-12-27 |
| 1 ARS = | 0.0089 CNY | 112.4725 ARS = | 1 CNY | 2023-12-26 |
| 1 ARS = | 0.0088 CNY | 113.6303 ARS = | 1 CNY | 2023-12-25 |
| 1 ARS = | 0.0088 CNY | 113.3986 ARS = | 1 CNY | 2023-12-24 |
| 1 ARS = | 0.0088 CNY | 113.2611 ARS = | 1 CNY | 2023-12-23 |
| 1 ARS = | 0.0089 CNY | 112.8284 ARS = | 1 CNY | 2023-12-22 |
| 1 ARS = | 0.0089 CNY | 112.438 ARS = | 1 CNY | 2023-12-21 |
| 1 ARS = | 0.0089 CNY | 112.5084 ARS = | 1 CNY | 2023-12-20 |
| 1 ARS = | 0.0088 CNY | 113.2382 ARS = | 1 CNY | 2023-12-19 |
| 1 ARS = | 0.009 CNY | 110.8715 ARS = | 1 CNY | 2023-12-18 |
| 1 ARS = | 0.0089 CNY | 111.7634 ARS = | 1 CNY | 2023-12-17 |
| 1 ARS = | 0.0089 CNY | 111.7634 ARS = | 1 CNY | 2023-12-16 |
| 1 ARS = | 0.0089 CNY | 112.5867 ARS = | 1 CNY | 2023-12-15 |
| 1 ARS = | 0.0089 CNY | 112.9271 ARS = | 1 CNY | 2023-12-14 |
| 1 ARS = | 0.0194 CNY | 51.5106 ARS = | 1 CNY | 2023-12-13 |
| 1 ARS = | 0.0196 CNY | 51.0069 ARS = | 1 CNY | 2023-12-12 |
| 1 ARS = | 0.0197 CNY | 50.8203 ARS = | 1 CNY | 2023-12-11 |
| 1 ARS = | 0.0196 CNY | 51.0365 ARS = | 1 CNY | 2023-12-10 |
| 1 ARS = | 0.0196 CNY | 51.0365 ARS = | 1 CNY | 2023-12-09 |
| 1 ARS = | 0.0196 CNY | 50.9564 ARS = | 1 CNY | 2023-12-08 |
| 1 ARS = | 0.0197 CNY | 50.8793 ARS = | 1 CNY | 2023-12-07 |
| 1 ARS = | 0.0197 CNY | 50.8607 ARS = | 1 CNY | 2023-12-06 |
| 1 ARS = | 0.0197 CNY | 50.801 ARS = | 1 CNY | 2023-12-05 |
| 1 ARS = | 0.0198 CNY | 50.6064 ARS = | 1 CNY | 2023-12-04 |
| 1 ARS = | 0.0195 CNY | 51.2133 ARS = | 1 CNY | 2023-12-03 |
| 1 ARS = | 0.0195 CNY | 51.2104 ARS = | 1 CNY | 2023-12-02 |
| 1 ARS = | 0.0197 CNY | 50.8683 ARS = | 1 CNY | 2023-12-01 |
| 1 ARS = | 0.0197 CNY | 50.7525 ARS = | 1 CNY | 2023-11-30 |
| 1 ARS = | 0.0197 CNY | 50.7799 ARS = | 1 CNY | 2023-11-29 |
| 1 ARS = | 0.0198 CNY | 50.5707 ARS = | 1 CNY | 2023-11-28 |
| 1 ARS = | 0.0199 CNY | 50.1613 ARS = | 1 CNY | 2023-11-27 |
| 1 ARS = | 0.0199 CNY | 50.1779 ARS = | 1 CNY | 2023-11-26 |
| 1 ARS = | 0.0198 CNY | 50.4065 ARS = | 1 CNY | 2023-11-25 |
| 1 ARS = | 0.02 CNY | 49.9101 ARS = | 1 CNY | 2023-11-24 |
| 1 ARS = | 0.0199 CNY | 50.2647 ARS = | 1 CNY | 2023-11-23 |
| 1 ARS = | 0.02 CNY | 49.9203 ARS = | 1 CNY | 2023-11-22 |