Last Year History for ARS/COP
ARS |
COP |
ARS |
COP |
Date |
1 ARS = |
4.435 COP |
0.2255 ARS = |
1 COP |
2024-05-04 |
1 ARS = |
4.4377 COP |
0.2253 ARS = |
1 COP |
2024-05-03 |
1 ARS = |
4.4668 COP |
0.2239 ARS = |
1 COP |
2024-05-02 |
1 ARS = |
4.4236 COP |
0.2261 ARS = |
1 COP |
2024-05-01 |
1 ARS = |
4.4001 COP |
0.2273 ARS = |
1 COP |
2024-04-30 |
1 ARS = |
4.5272 COP |
0.2209 ARS = |
1 COP |
2024-04-29 |
1 ARS = |
4.527 COP |
0.2209 ARS = |
1 COP |
2024-04-28 |
1 ARS = |
4.4488 COP |
0.2248 ARS = |
1 COP |
2024-04-27 |
1 ARS = |
4.5297 COP |
0.2208 ARS = |
1 COP |
2024-04-26 |
1 ARS = |
4.5111 COP |
0.2217 ARS = |
1 COP |
2024-04-25 |
1 ARS = |
4.4743 COP |
0.2235 ARS = |
1 COP |
2024-04-24 |
1 ARS = |
4.4844 COP |
0.223 ARS = |
1 COP |
2024-04-23 |
1 ARS = |
4.4929 COP |
0.2226 ARS = |
1 COP |
2024-04-22 |
1 ARS = |
4.5167 COP |
0.2214 ARS = |
1 COP |
2024-04-21 |
1 ARS = |
4.5167 COP |
0.2214 ARS = |
1 COP |
2024-04-20 |
1 ARS = |
4.5167 COP |
0.2214 ARS = |
1 COP |
2024-04-19 |
1 ARS = |
4.4776 COP |
0.2233 ARS = |
1 COP |
2024-04-18 |
1 ARS = |
4.5159 COP |
0.2214 ARS = |
1 COP |
2024-04-17 |
1 ARS = |
4.4757 COP |
0.2234 ARS = |
1 COP |
2024-04-16 |
1 ARS = |
4.4012 COP |
0.2272 ARS = |
1 COP |
2024-04-15 |
1 ARS = |
4.417 COP |
0.2264 ARS = |
1 COP |
2024-04-14 |
1 ARS = |
4.4653 COP |
0.224 ARS = |
1 COP |
2024-04-13 |
1 ARS = |
4.4171 COP |
0.2264 ARS = |
1 COP |
2024-04-12 |
1 ARS = |
4.3964 COP |
0.2275 ARS = |
1 COP |
2024-04-11 |
1 ARS = |
4.3597 COP |
0.2294 ARS = |
1 COP |
2024-04-10 |
1 ARS = |
4.3658 COP |
0.2291 ARS = |
1 COP |
2024-04-09 |
1 ARS = |
4.3756 COP |
0.2285 ARS = |
1 COP |
2024-04-08 |
1 ARS = |
4.383 COP |
0.2282 ARS = |
1 COP |
2024-04-07 |
1 ARS = |
4.383 COP |
0.2282 ARS = |
1 COP |
2024-04-06 |
1 ARS = |
4.3749 COP |
0.2286 ARS = |
1 COP |
2024-04-05 |
1 ARS = |
4.4469 COP |
0.2249 ARS = |
1 COP |
2024-04-04 |
1 ARS = |
4.4688 COP |
0.2238 ARS = |
1 COP |
2024-04-03 |
1 ARS = |
4.5047 COP |
0.222 ARS = |
1 COP |
2024-04-02 |
1 ARS = |
4.5025 COP |
0.2221 ARS = |
1 COP |
2024-04-01 |
1 ARS = |
4.5039 COP |
0.222 ARS = |
1 COP |
2024-03-31 |
1 ARS = |
4.5039 COP |
0.222 ARS = |
1 COP |
2024-03-30 |
1 ARS = |
4.5044 COP |
0.222 ARS = |
1 COP |
2024-03-29 |
1 ARS = |
4.5009 COP |
0.2222 ARS = |
1 COP |
2024-03-28 |
1 ARS = |
4.5199 COP |
0.2212 ARS = |
1 COP |
2024-03-27 |
1 ARS = |
4.5395 COP |
0.2203 ARS = |
1 COP |
2024-03-26 |
1 ARS = |
4.5634 COP |
0.2191 ARS = |
1 COP |
2024-03-25 |
1 ARS = |
4.5682 COP |
0.2189 ARS = |
1 COP |
2024-03-24 |
1 ARS = |
4.5682 COP |
0.2189 ARS = |
1 COP |
2024-03-23 |
1 ARS = |
4.5532 COP |
0.2196 ARS = |
1 COP |
2024-03-22 |
1 ARS = |
4.5228 COP |
0.2211 ARS = |
1 COP |
2024-03-21 |
1 ARS = |
4.5422 COP |
0.2202 ARS = |
1 COP |
2024-03-20 |
1 ARS = |
4.5648 COP |
0.2191 ARS = |
1 COP |
2024-03-19 |
1 ARS = |
4.5773 COP |
0.2185 ARS = |
1 COP |
2024-03-18 |
1 ARS = |
4.5788 COP |
0.2184 ARS = |
1 COP |
2024-03-17 |
1 ARS = |
4.5788 COP |
0.2184 ARS = |
1 COP |
2024-03-16 |
1 ARS = |
4.6 COP |
0.2174 ARS = |
1 COP |
2024-03-15 |
1 ARS = |
4.5931 COP |
0.2177 ARS = |
1 COP |
2024-03-14 |
1 ARS = |
4.6242 COP |
0.2163 ARS = |
1 COP |
2024-03-13 |
1 ARS = |
4.609 COP |
0.217 ARS = |
1 COP |
2024-03-12 |
1 ARS = |
4.6101 COP |
0.2169 ARS = |
1 COP |
2024-03-11 |
1 ARS = |
4.6269 COP |
0.2161 ARS = |
1 COP |
2024-03-10 |
1 ARS = |
4.6269 COP |
0.2161 ARS = |
1 COP |
2024-03-09 |
1 ARS = |
4.6272 COP |
0.2161 ARS = |
1 COP |
2024-03-08 |
1 ARS = |
4.6392 COP |
0.2156 ARS = |
1 COP |
2024-03-07 |
1 ARS = |
4.667 COP |
0.2143 ARS = |
1 COP |
2024-03-06 |
1 ARS = |
4.6732 COP |
0.214 ARS = |
1 COP |
2024-03-05 |
1 ARS = |
4.6751 COP |
0.2139 ARS = |
1 COP |
2024-03-04 |
1 ARS = |
4.6477 COP |
0.2152 ARS = |
1 COP |
2024-03-03 |
1 ARS = |
4.6608 COP |
0.2146 ARS = |
1 COP |
2024-03-02 |
1 ARS = |
4.6629 COP |
0.2145 ARS = |
1 COP |
2024-03-01 |
1 ARS = |
4.6627 COP |
0.2145 ARS = |
1 COP |
2024-02-29 |
1 ARS = |
4.6739 COP |
0.214 ARS = |
1 COP |
2024-02-28 |
1 ARS = |
4.7123 COP |
0.2122 ARS = |
1 COP |
2024-02-27 |
1 ARS = |
4.6786 COP |
0.2137 ARS = |
1 COP |
2024-02-26 |
1 ARS = |
4.6868 COP |
0.2134 ARS = |
1 COP |
2024-02-25 |
1 ARS = |
4.6861 COP |
0.2134 ARS = |
1 COP |
2024-02-24 |
1 ARS = |
4.6862 COP |
0.2134 ARS = |
1 COP |
2024-02-23 |
1 ARS = |
4.6848 COP |
0.2135 ARS = |
1 COP |
2024-02-22 |
1 ARS = |
4.6845 COP |
0.2135 ARS = |
1 COP |
2024-02-21 |
1 ARS = |
4.6824 COP |
0.2136 ARS = |
1 COP |
2024-02-20 |
1 ARS = |
4.6806 COP |
0.2136 ARS = |
1 COP |
2024-02-19 |
1 ARS = |
4.6843 COP |
0.2135 ARS = |
1 COP |
2024-02-18 |
1 ARS = |
4.7024 COP |
0.2127 ARS = |
1 COP |
2024-02-17 |
1 ARS = |
4.6841 COP |
0.2135 ARS = |
1 COP |
2024-02-16 |
1 ARS = |
4.6945 COP |
0.213 ARS = |
1 COP |
2024-02-15 |
1 ARS = |
4.7217 COP |
0.2118 ARS = |
1 COP |
2024-02-14 |
1 ARS = |
4.7078 COP |
0.2124 ARS = |
1 COP |
2024-02-13 |
1 ARS = |
4.7259 COP |
0.2116 ARS = |
1 COP |
2024-02-12 |
1 ARS = |
4.746 COP |
0.2107 ARS = |
1 COP |
2024-02-11 |
1 ARS = |
4.746 COP |
0.2107 ARS = |
1 COP |
2024-02-10 |
1 ARS = |
4.7514 COP |
0.2105 ARS = |
1 COP |
2024-02-09 |
1 ARS = |
4.7646 COP |
0.2099 ARS = |
1 COP |
2024-02-08 |
1 ARS = |
4.7638 COP |
0.2099 ARS = |
1 COP |
2024-02-07 |
1 ARS = |
4.7817 COP |
0.2091 ARS = |
1 COP |
2024-02-06 |
1 ARS = |
4.7421 COP |
0.2109 ARS = |
1 COP |
2024-02-05 |
1 ARS = |
4.7625 COP |
0.21 ARS = |
1 COP |
2024-02-04 |
1 ARS = |
4.7239 COP |
0.2117 ARS = |
1 COP |
2024-02-03 |
1 ARS = |
4.7001 COP |
0.2128 ARS = |
1 COP |
2024-02-02 |
1 ARS = |
4.7402 COP |
0.211 ARS = |
1 COP |
2024-02-01 |
1 ARS = |
4.7487 COP |
0.2106 ARS = |
1 COP |
2024-01-31 |
1 ARS = |
4.76 COP |
0.2101 ARS = |
1 COP |
2024-01-30 |
1 ARS = |
4.7832 COP |
0.2091 ARS = |
1 COP |
2024-01-29 |
1 ARS = |
4.7816 COP |
0.2091 ARS = |
1 COP |
2024-01-28 |
1 ARS = |
4.7816 COP |
0.2091 ARS = |
1 COP |
2024-01-27 |
1 ARS = |
4.7861 COP |
0.2089 ARS = |
1 COP |
2024-01-26 |
1 ARS = |
4.7607 COP |
0.2101 ARS = |
1 COP |
2024-01-25 |
1 ARS = |
4.8156 COP |
0.2077 ARS = |
1 COP |
2024-01-24 |
1 ARS = |
4.7506 COP |
0.2105 ARS = |
1 COP |
2024-01-23 |
1 ARS = |
4.7888 COP |
0.2088 ARS = |
1 COP |
2024-01-22 |
1 ARS = |
4.7834 COP |
0.2091 ARS = |
1 COP |
2024-01-21 |
1 ARS = |
4.7786 COP |
0.2093 ARS = |
1 COP |
2024-01-20 |
1 ARS = |
4.7863 COP |
0.2089 ARS = |
1 COP |
2024-01-19 |
1 ARS = |
4.8351 COP |
0.2068 ARS = |
1 COP |
2024-01-18 |
1 ARS = |
4.8285 COP |
0.2071 ARS = |
1 COP |
2024-01-17 |
1 ARS = |
4.7832 COP |
0.2091 ARS = |
1 COP |
2024-01-16 |
1 ARS = |
4.811 COP |
0.2079 ARS = |
1 COP |
2024-01-15 |
1 ARS = |
4.802 COP |
0.2082 ARS = |
1 COP |
2024-01-14 |
1 ARS = |
4.8053 COP |
0.2081 ARS = |
1 COP |
2024-01-13 |
1 ARS = |
4.8053 COP |
0.2081 ARS = |
1 COP |
2024-01-12 |
1 ARS = |
4.8304 COP |
0.207 ARS = |
1 COP |
2024-01-11 |
1 ARS = |
4.8382 COP |
0.2067 ARS = |
1 COP |
2024-01-10 |
1 ARS = |
4.773 COP |
0.2095 ARS = |
1 COP |
2024-01-09 |
1 ARS = |
4.8419 COP |
0.2065 ARS = |
1 COP |
2024-01-08 |
1 ARS = |
4.8262 COP |
0.2072 ARS = |
1 COP |
2024-01-07 |
1 ARS = |
4.7996 COP |
0.2083 ARS = |
1 COP |
2024-01-06 |
1 ARS = |
4.84 COP |
0.2066 ARS = |
1 COP |
2024-01-05 |
1 ARS = |
4.8087 COP |
0.208 ARS = |
1 COP |
2024-01-04 |
1 ARS = |
4.7976 COP |
0.2084 ARS = |
1 COP |
2024-01-03 |
1 ARS = |
4.7863 COP |
0.2089 ARS = |
1 COP |
2024-01-02 |
1 ARS = |
4.7877 COP |
0.2089 ARS = |
1 COP |
2024-01-01 |
1 ARS = |
4.7947 COP |
0.2086 ARS = |
1 COP |
2023-12-31 |
1 ARS = |
4.8035 COP |
0.2082 ARS = |
1 COP |
2023-12-30 |
1 ARS = |
4.804 COP |
0.2082 ARS = |
1 COP |
2023-12-29 |
1 ARS = |
4.7498 COP |
0.2105 ARS = |
1 COP |
2023-12-28 |
1 ARS = |
4.8062 COP |
0.2081 ARS = |
1 COP |
2023-12-27 |
1 ARS = |
4.9194 COP |
0.2033 ARS = |
1 COP |
2023-12-26 |
1 ARS = |
4.9042 COP |
0.2039 ARS = |
1 COP |
2023-12-25 |
1 ARS = |
4.9047 COP |
0.2039 ARS = |
1 COP |
2023-12-24 |
1 ARS = |
4.8532 COP |
0.206 ARS = |
1 COP |
2023-12-23 |
1 ARS = |
4.9073 COP |
0.2038 ARS = |
1 COP |
2023-12-22 |
1 ARS = |
4.9042 COP |
0.2039 ARS = |
1 COP |
2023-12-21 |
1 ARS = |
4.9092 COP |
0.2037 ARS = |
1 COP |
2023-12-20 |
1 ARS = |
4.902 COP |
0.204 ARS = |
1 COP |
2023-12-19 |
1 ARS = |
5.0513 COP |
0.198 ARS = |
1 COP |
2023-12-18 |
1 ARS = |
5.0445 COP |
0.1982 ARS = |
1 COP |
2023-12-17 |
1 ARS = |
4.983 COP |
0.2007 ARS = |
1 COP |
2023-12-16 |
1 ARS = |
4.9546 COP |
0.2018 ARS = |
1 COP |
2023-12-15 |
1 ARS = |
4.9627 COP |
0.2015 ARS = |
1 COP |
2023-12-14 |
1 ARS = |
10.8836 COP |
0.0919 ARS = |
1 COP |
2023-12-13 |
1 ARS = |
10.8458 COP |
0.0922 ARS = |
1 COP |
2023-12-12 |
1 ARS = |
10.9469 COP |
0.0913 ARS = |
1 COP |
2023-12-11 |
1 ARS = |
10.9585 COP |
0.0913 ARS = |
1 COP |
2023-12-10 |
1 ARS = |
10.9585 COP |
0.0913 ARS = |
1 COP |
2023-12-09 |
1 ARS = |
10.9918 COP |
0.091 ARS = |
1 COP |
2023-12-08 |
1 ARS = |
11.007 COP |
0.0909 ARS = |
1 COP |
2023-12-07 |
1 ARS = |
11.0915 COP |
0.0902 ARS = |
1 COP |
2023-12-06 |
1 ARS = |
11.0902 COP |
0.0902 ARS = |
1 COP |
2023-12-05 |
1 ARS = |
11.1466 COP |
0.0897 ARS = |
1 COP |
2023-12-04 |
1 ARS = |
11.0927 COP |
0.0901 ARS = |
1 COP |
2023-12-03 |
1 ARS = |
10.9458 COP |
0.0914 ARS = |
1 COP |
2023-12-02 |
1 ARS = |
11.142 COP |
0.0898 ARS = |
1 COP |
2023-12-01 |
1 ARS = |
11.0891 COP |
0.0902 ARS = |
1 COP |
2023-11-30 |
1 ARS = |
11.0009 COP |
0.0909 ARS = |
1 COP |
2023-11-29 |
1 ARS = |
11.1729 COP |
0.0895 ARS = |
1 COP |
2023-11-28 |
1 ARS = |
11.3439 COP |
0.0882 ARS = |
1 COP |
2023-11-27 |
1 ARS = |
11.3934 COP |
0.0878 ARS = |
1 COP |
2023-11-26 |
1 ARS = |
11.3026 COP |
0.0885 ARS = |
1 COP |
2023-11-25 |
1 ARS = |
11.3898 COP |
0.0878 ARS = |
1 COP |
2023-11-24 |
1 ARS = |
11.4111 COP |
0.0876 ARS = |
1 COP |
2023-11-23 |
1 ARS = |
11.4422 COP |
0.0874 ARS = |
1 COP |
2023-11-22 |
1 ARS = |
11.3664 COP |
0.088 ARS = |
1 COP |
2023-11-21 |
1 ARS = |
11.6109 COP |
0.0861 ARS = |
1 COP |
2023-11-20 |
1 ARS = |
11.5614 COP |
0.0865 ARS = |
1 COP |
2023-11-19 |
1 ARS = |
11.5614 COP |
0.0865 ARS = |
1 COP |
2023-11-18 |
1 ARS = |
11.5639 COP |
0.0865 ARS = |
1 COP |
2023-11-17 |
1 ARS = |
11.4239 COP |
0.0875 ARS = |
1 COP |
2023-11-16 |
1 ARS = |
11.3193 COP |
0.0883 ARS = |
1 COP |
2023-11-15 |
1 ARS = |
11.5008 COP |
0.087 ARS = |
1 COP |
2023-11-14 |
1 ARS = |
11.549 COP |
0.0866 ARS = |
1 COP |
2023-11-13 |
1 ARS = |
11.5527 COP |
0.0866 ARS = |
1 COP |
2023-11-12 |
1 ARS = |
11.5505 COP |
0.0866 ARS = |
1 COP |
2023-11-11 |
1 ARS = |
11.5839 COP |
0.0863 ARS = |
1 COP |
2023-11-10 |
1 ARS = |
11.6876 COP |
0.0856 ARS = |
1 COP |
2023-11-09 |
1 ARS = |
11.4688 COP |
0.0872 ARS = |
1 COP |
2023-11-08 |
1 ARS = |
11.3677 COP |
0.088 ARS = |
1 COP |
2023-11-07 |
1 ARS = |
11.455 COP |
0.0873 ARS = |
1 COP |
2023-11-06 |
1 ARS = |
11.4906 COP |
0.087 ARS = |
1 COP |
2023-11-05 |
1 ARS = |
11.4906 COP |
0.087 ARS = |
1 COP |
2023-11-04 |
1 ARS = |
11.5661 COP |
0.0865 ARS = |
1 COP |
2023-11-03 |
1 ARS = |
11.7217 COP |
0.0853 ARS = |
1 COP |
2023-11-02 |
1 ARS = |
11.7566 COP |
0.0851 ARS = |
1 COP |
2023-11-01 |
1 ARS = |
11.6061 COP |
0.0862 ARS = |
1 COP |
2023-10-31 |
1 ARS = |
11.7718 COP |
0.0849 ARS = |
1 COP |
2023-10-30 |
1 ARS = |
11.8313 COP |
0.0845 ARS = |
1 COP |
2023-10-29 |
1 ARS = |
11.7544 COP |
0.0851 ARS = |
1 COP |
2023-10-28 |
1 ARS = |
11.8312 COP |
0.0845 ARS = |
1 COP |
2023-10-27 |
1 ARS = |
11.9621 COP |
0.0836 ARS = |
1 COP |
2023-10-26 |
1 ARS = |
12.0454 COP |
0.083 ARS = |
1 COP |
2023-10-25 |
1 ARS = |
12.0378 COP |
0.0831 ARS = |
1 COP |
2023-10-24 |
1 ARS = |
12.0993 COP |
0.0826 ARS = |
1 COP |
2023-10-23 |
1 ARS = |
12.1908 COP |
0.082 ARS = |
1 COP |
2023-10-22 |
1 ARS = |
12.1113 COP |
0.0826 ARS = |
1 COP |
2023-10-21 |
1 ARS = |
12.1708 COP |
0.0822 ARS = |
1 COP |
2023-10-20 |
1 ARS = |
12.1405 COP |
0.0824 ARS = |
1 COP |
2023-10-19 |
1 ARS = |
11.9999 COP |
0.0833 ARS = |
1 COP |
2023-10-18 |
1 ARS = |
12.1152 COP |
0.0825 ARS = |
1 COP |
2023-10-17 |
1 ARS = |
12.1112 COP |
0.0826 ARS = |
1 COP |
2023-10-16 |
1 ARS = |
12.2025 COP |
0.082 ARS = |
1 COP |
2023-10-15 |
1 ARS = |
12.0973 COP |
0.0827 ARS = |
1 COP |
2023-10-14 |
1 ARS = |
12.1913 COP |
0.082 ARS = |
1 COP |
2023-10-13 |
1 ARS = |
12.0456 COP |
0.083 ARS = |
1 COP |
2023-10-12 |
1 ARS = |
12.082 COP |
0.0828 ARS = |
1 COP |
2023-10-11 |
1 ARS = |
12.3329 COP |
0.0811 ARS = |
1 COP |
2023-10-10 |
1 ARS = |
12.3421 COP |
0.081 ARS = |
1 COP |
2023-10-09 |
1 ARS = |
12.425 COP |
0.0805 ARS = |
1 COP |
2023-10-08 |
1 ARS = |
12.4157 COP |
0.0805 ARS = |
1 COP |
2023-10-07 |
1 ARS = |
12.2216 COP |
0.0818 ARS = |
1 COP |
2023-10-06 |
1 ARS = |
12.2479 COP |
0.0816 ARS = |
1 COP |
2023-10-05 |
1 ARS = |
12.051 COP |
0.083 ARS = |
1 COP |
2023-10-04 |
1 ARS = |
11.8909 COP |
0.0841 ARS = |
1 COP |
2023-10-03 |
1 ARS = |
11.606 COP |
0.0862 ARS = |
1 COP |
2023-10-02 |
1 ARS = |
11.605 COP |
0.0862 ARS = |
1 COP |
2023-10-01 |
1 ARS = |
11.6599 COP |
0.0858 ARS = |
1 COP |
2023-09-30 |
1 ARS = |
11.6362 COP |
0.0859 ARS = |
1 COP |
2023-09-29 |
1 ARS = |
11.7265 COP |
0.0853 ARS = |
1 COP |
2023-09-28 |
1 ARS = |
11.6222 COP |
0.086 ARS = |
1 COP |
2023-09-27 |
1 ARS = |
11.4861 COP |
0.0871 ARS = |
1 COP |
2023-09-26 |
1 ARS = |
11.3978 COP |
0.0877 ARS = |
1 COP |
2023-09-25 |
1 ARS = |
11.2934 COP |
0.0885 ARS = |
1 COP |
2023-09-24 |
1 ARS = |
11.346 COP |
0.0881 ARS = |
1 COP |
2023-09-23 |
1 ARS = |
11.2664 COP |
0.0888 ARS = |
1 COP |
2023-09-22 |
1 ARS = |
11.1683 COP |
0.0895 ARS = |
1 COP |
2023-09-21 |
1 ARS = |
11.2108 COP |
0.0892 ARS = |
1 COP |
2023-09-20 |
1 ARS = |
11.1355 COP |
0.0898 ARS = |
1 COP |
2023-09-19 |
1 ARS = |
11.2411 COP |
0.089 ARS = |
1 COP |
2023-09-18 |
1 ARS = |
11.2048 COP |
0.0892 ARS = |
1 COP |
2023-09-17 |
1 ARS = |
11.2293 COP |
0.0891 ARS = |
1 COP |
2023-09-16 |
1 ARS = |
11.1983 COP |
0.0893 ARS = |
1 COP |
2023-09-15 |
1 ARS = |
11.3193 COP |
0.0883 ARS = |
1 COP |
2023-09-14 |
1 ARS = |
11.3847 COP |
0.0878 ARS = |
1 COP |
2023-09-13 |
1 ARS = |
11.3937 COP |
0.0878 ARS = |
1 COP |
2023-09-12 |
1 ARS = |
11.4767 COP |
0.0871 ARS = |
1 COP |
2023-09-11 |
1 ARS = |
11.4843 COP |
0.0871 ARS = |
1 COP |
2023-09-10 |
1 ARS = |
11.508 COP |
0.0869 ARS = |
1 COP |
2023-09-09 |
1 ARS = |
11.5107 COP |
0.0869 ARS = |
1 COP |
2023-09-08 |
1 ARS = |
11.6179 COP |
0.0861 ARS = |
1 COP |
2023-09-07 |
1 ARS = |
11.6761 COP |
0.0856 ARS = |
1 COP |
2023-09-06 |
1 ARS = |
11.5881 COP |
0.0863 ARS = |
1 COP |
2023-09-05 |
1 ARS = |
11.612 COP |
0.0861 ARS = |
1 COP |
2023-09-04 |
1 ARS = |
11.7592 COP |
0.085 ARS = |
1 COP |
2023-09-03 |
1 ARS = |
11.6823 COP |
0.0856 ARS = |
1 COP |
2023-09-02 |
1 ARS = |
11.6825 COP |
0.0856 ARS = |
1 COP |
2023-09-01 |
1 ARS = |
11.7144 COP |
0.0854 ARS = |
1 COP |
2023-08-31 |
1 ARS = |
11.7441 COP |
0.0851 ARS = |
1 COP |
2023-08-30 |
1 ARS = |
11.7828 COP |
0.0849 ARS = |
1 COP |
2023-08-29 |
1 ARS = |
11.7764 COP |
0.0849 ARS = |
1 COP |
2023-08-28 |
1 ARS = |
11.7037 COP |
0.0854 ARS = |
1 COP |
2023-08-27 |
1 ARS = |
11.732 COP |
0.0852 ARS = |
1 COP |
2023-08-26 |
1 ARS = |
11.6639 COP |
0.0857 ARS = |
1 COP |
2023-08-25 |
1 ARS = |
11.6614 COP |
0.0858 ARS = |
1 COP |
2023-08-24 |
1 ARS = |
11.7522 COP |
0.0851 ARS = |
1 COP |
2023-08-23 |
1 ARS = |
11.6137 COP |
0.0861 ARS = |
1 COP |
2023-08-22 |
1 ARS = |
11.7488 COP |
0.0851 ARS = |
1 COP |
2023-08-21 |
1 ARS = |
11.7466 COP |
0.0851 ARS = |
1 COP |
2023-08-20 |
1 ARS = |
11.7893 COP |
0.0848 ARS = |
1 COP |
2023-08-19 |
1 ARS = |
11.7049 COP |
0.0854 ARS = |
1 COP |
2023-08-18 |
1 ARS = |
11.7844 COP |
0.0849 ARS = |
1 COP |
2023-08-17 |
1 ARS = |
11.7048 COP |
0.0854 ARS = |
1 COP |
2023-08-16 |
1 ARS = |
11.5461 COP |
0.0866 ARS = |
1 COP |
2023-08-15 |
1 ARS = |
13.7996 COP |
0.0725 ARS = |
1 COP |
2023-08-14 |
1 ARS = |
13.8064 COP |
0.0724 ARS = |
1 COP |
2023-08-13 |
1 ARS = |
13.7915 COP |
0.0725 ARS = |
1 COP |
2023-08-12 |
1 ARS = |
13.9374 COP |
0.0717 ARS = |
1 COP |
2023-08-11 |
1 ARS = |
14.2148 COP |
0.0703 ARS = |
1 COP |
2023-08-10 |
1 ARS = |
14.2584 COP |
0.0701 ARS = |
1 COP |
2023-08-09 |
1 ARS = |
14.2269 COP |
0.0703 ARS = |
1 COP |
2023-08-08 |
1 ARS = |
14.6452 COP |
0.0683 ARS = |
1 COP |
2023-08-07 |
1 ARS = |
15.0004 COP |
0.0667 ARS = |
1 COP |
2023-08-06 |
1 ARS = |
14.846 COP |
0.0674 ARS = |
1 COP |
2023-08-05 |
1 ARS = |
14.8057 COP |
0.0675 ARS = |
1 COP |
2023-08-04 |
1 ARS = |
14.5772 COP |
0.0686 ARS = |
1 COP |
2023-08-03 |
1 ARS = |
14.3771 COP |
0.0696 ARS = |
1 COP |
2023-08-02 |
1 ARS = |
14.1951 COP |
0.0704 ARS = |
1 COP |
2023-08-01 |
1 ARS = |
14.355 COP |
0.0697 ARS = |
1 COP |
2023-07-31 |
1 ARS = |
14.426 COP |
0.0693 ARS = |
1 COP |
2023-07-30 |
1 ARS = |
14.4894 COP |
0.069 ARS = |
1 COP |
2023-07-29 |
1 ARS = |
14.4889 COP |
0.069 ARS = |
1 COP |
2023-07-28 |
1 ARS = |
14.4949 COP |
0.069 ARS = |
1 COP |
2023-07-27 |
1 ARS = |
14.5822 COP |
0.0686 ARS = |
1 COP |
2023-07-26 |
1 ARS = |
14.5763 COP |
0.0686 ARS = |
1 COP |
2023-07-25 |
1 ARS = |
14.7517 COP |
0.0678 ARS = |
1 COP |
2023-07-24 |
1 ARS = |
14.7691 COP |
0.0677 ARS = |
1 COP |
2023-07-23 |
1 ARS = |
14.8124 COP |
0.0675 ARS = |
1 COP |
2023-07-22 |
1 ARS = |
14.8118 COP |
0.0675 ARS = |
1 COP |
2023-07-21 |
1 ARS = |
14.829 COP |
0.0674 ARS = |
1 COP |
2023-07-20 |
1 ARS = |
14.973 COP |
0.0668 ARS = |
1 COP |
2023-07-19 |
1 ARS = |
15.0511 COP |
0.0664 ARS = |
1 COP |
2023-07-18 |
1 ARS = |
15.3167 COP |
0.0653 ARS = |
1 COP |
2023-07-17 |
1 ARS = |
15.4511 COP |
0.0647 ARS = |
1 COP |
2023-07-16 |
1 ARS = |
15.4711 COP |
0.0646 ARS = |
1 COP |
2023-07-15 |
1 ARS = |
15.505 COP |
0.0645 ARS = |
1 COP |
2023-07-14 |
1 ARS = |
15.6806 COP |
0.0638 ARS = |
1 COP |
2023-07-13 |
1 ARS = |
15.9103 COP |
0.0629 ARS = |
1 COP |
2023-07-12 |
1 ARS = |
15.8447 COP |
0.0631 ARS = |
1 COP |
2023-07-11 |
1 ARS = |
15.9986 COP |
0.0625 ARS = |
1 COP |
2023-07-10 |
1 ARS = |
16.0915 COP |
0.0621 ARS = |
1 COP |
2023-07-09 |
1 ARS = |
16.0915 COP |
0.0621 ARS = |
1 COP |
2023-07-08 |
1 ARS = |
16.0539 COP |
0.0623 ARS = |
1 COP |
2023-07-07 |
1 ARS = |
15.9085 COP |
0.0629 ARS = |
1 COP |
2023-07-06 |
1 ARS = |
16.0417 COP |
0.0623 ARS = |
1 COP |
2023-07-05 |
1 ARS = |
16.1769 COP |
0.0618 ARS = |
1 COP |
2023-07-04 |
1 ARS = |
16.263 COP |
0.0615 ARS = |
1 COP |
2023-07-03 |
1 ARS = |
16.2524 COP |
0.0615 ARS = |
1 COP |
2023-07-02 |
1 ARS = |
16.2524 COP |
0.0615 ARS = |
1 COP |
2023-07-01 |
1 ARS = |
16.274 COP |
0.0614 ARS = |
1 COP |
2023-06-30 |
1 ARS = |
16.2238 COP |
0.0616 ARS = |
1 COP |
2023-06-29 |
1 ARS = |
16.3256 COP |
0.0613 ARS = |
1 COP |
2023-06-28 |
1 ARS = |
16.3682 COP |
0.0611 ARS = |
1 COP |
2023-06-27 |
1 ARS = |
16.5556 COP |
0.0604 ARS = |
1 COP |
2023-06-26 |
1 ARS = |
16.1698 COP |
0.0618 ARS = |
1 COP |
2023-06-25 |
1 ARS = |
16.2998 COP |
0.0614 ARS = |
1 COP |
2023-06-23 |
1 ARS = |
16.4928 COP |
0.0606 ARS = |
1 COP |
2023-06-22 |
1 ARS = |
16.643 COP |
0.0601 ARS = |
1 COP |
2023-06-21 |
1 ARS = |
16.7166 COP |
0.0598 ARS = |
1 COP |
2023-06-20 |
1 ARS = |
16.6869 COP |
0.0599 ARS = |
1 COP |
2023-06-19 |
1 ARS = |
16.7726 COP |
0.0596 ARS = |
1 COP |
2023-06-18 |
1 ARS = |
16.7346 COP |
0.0598 ARS = |
1 COP |
2023-06-17 |
1 ARS = |
16.6931 COP |
0.0599 ARS = |
1 COP |
2023-06-16 |
1 ARS = |
16.8481 COP |
0.0594 ARS = |
1 COP |
2023-06-15 |
1 ARS = |
16.9221 COP |
0.0591 ARS = |
1 COP |
2023-06-14 |
1 ARS = |
16.9218 COP |
0.0591 ARS = |
1 COP |
2023-06-13 |
1 ARS = |
17.0613 COP |
0.0586 ARS = |
1 COP |
2023-06-12 |
1 ARS = |
17.0753 COP |
0.0586 ARS = |
1 COP |
2023-06-11 |
1 ARS = |
17.0753 COP |
0.0586 ARS = |
1 COP |
2023-06-10 |
1 ARS = |
17.1404 COP |
0.0583 ARS = |
1 COP |
2023-06-09 |
1 ARS = |
17.3181 COP |
0.0577 ARS = |
1 COP |
2023-06-08 |
1 ARS = |
17.3542 COP |
0.0576 ARS = |
1 COP |
2023-06-07 |
1 ARS = |
17.7172 COP |
0.0564 ARS = |
1 COP |
2023-06-06 |
1 ARS = |
18.0683 COP |
0.0553 ARS = |
1 COP |
2023-06-05 |
1 ARS = |
18.2806 COP |
0.0547 ARS = |
1 COP |
2023-06-04 |
1 ARS = |
18.0775 COP |
0.0553 ARS = |
1 COP |
2023-06-03 |
1 ARS = |
18.2814 COP |
0.0547 ARS = |
1 COP |
2023-06-02 |
1 ARS = |
18.5621 COP |
0.0539 ARS = |
1 COP |
2023-06-01 |
1 ARS = |
18.3923 COP |
0.0544 ARS = |
1 COP |
2023-05-31 |
1 ARS = |
18.6285 COP |
0.0537 ARS = |
1 COP |
2023-05-30 |
1 ARS = |
18.9257 COP |
0.0528 ARS = |
1 COP |
2023-05-29 |
1 ARS = |
18.872 COP |
0.053 ARS = |
1 COP |
2023-05-28 |
1 ARS = |
18.872 COP |
0.053 ARS = |
1 COP |
2023-05-27 |
1 ARS = |
19.0556 COP |
0.0525 ARS = |
1 COP |
2023-05-26 |
1 ARS = |
18.8554 COP |
0.053 ARS = |
1 COP |
2023-05-25 |
1 ARS = |
19.0769 COP |
0.0524 ARS = |
1 COP |
2023-05-24 |
1 ARS = |
19.3241 COP |
0.0517 ARS = |
1 COP |
2023-05-23 |
1 ARS = |
19.6161 COP |
0.051 ARS = |
1 COP |
2023-05-22 |
1 ARS = |
19.5381 COP |
0.0512 ARS = |
1 COP |
2023-05-21 |
1 ARS = |
19.5154 COP |
0.0512 ARS = |
1 COP |
2023-05-20 |
1 ARS = |
19.5016 COP |
0.0513 ARS = |
1 COP |
2023-05-19 |
1 ARS = |
19.5029 COP |
0.0513 ARS = |
1 COP |
2023-05-18 |
1 ARS = |
19.6301 COP |
0.0509 ARS = |
1 COP |
2023-05-17 |
1 ARS = |
19.5759 COP |
0.0511 ARS = |
1 COP |
2023-05-16 |
1 ARS = |
19.8182 COP |
0.0505 ARS = |
1 COP |
2023-05-15 |
1 ARS = |
20.0786 COP |
0.0498 ARS = |
1 COP |
2023-05-14 |
1 ARS = |
20.0722 COP |
0.0498 ARS = |
1 COP |
2023-05-13 |
1 ARS = |
20.0759 COP |
0.0498 ARS = |
1 COP |
2023-05-12 |
1 ARS = |
19.9088 COP |
0.0502 ARS = |
1 COP |
2023-05-11 |
1 ARS = |
19.9961 COP |
0.05 ARS = |
1 COP |
2023-05-10 |
1 ARS = |
19.7979 COP |
0.0505 ARS = |
1 COP |
2023-05-09 |
1 ARS = |
20.0101 COP |
0.05 ARS = |
1 COP |
2023-05-08 |
1 ARS = |
20.3608 COP |
0.0491 ARS = |
1 COP |
2023-05-07 |
1 ARS = |
20.359 COP |
0.0491 ARS = |
1 COP |
2023-05-06 |
1 ARS = |
20.4076 COP |
0.049 ARS = |
1 COP |
2023-05-05 |