Last Year History for ARS/COP
| ARS | COP | ARS | COP | Date |
|---|---|---|---|---|
| 1 ARS = | 4.3719 COP | 0.2287 ARS = | 1 COP | 2024-11-22 |
| 1 ARS = | 4.3845 COP | 0.2281 ARS = | 1 COP | 2024-11-21 |
| 1 ARS = | 4.3848 COP | 0.2281 ARS = | 1 COP | 2024-11-20 |
| 1 ARS = | 4.4036 COP | 0.2271 ARS = | 1 COP | 2024-11-19 |
| 1 ARS = | 4.4324 COP | 0.2256 ARS = | 1 COP | 2024-11-18 |
| 1 ARS = | 4.5116 COP | 0.2217 ARS = | 1 COP | 2024-11-17 |
| 1 ARS = | 4.491 COP | 0.2227 ARS = | 1 COP | 2024-11-16 |
| 1 ARS = | 4.4874 COP | 0.2228 ARS = | 1 COP | 2024-11-15 |
| 1 ARS = | 4.4934 COP | 0.2225 ARS = | 1 COP | 2024-11-14 |
| 1 ARS = | 4.4466 COP | 0.2249 ARS = | 1 COP | 2024-11-13 |
| 1 ARS = | 4.3669 COP | 0.229 ARS = | 1 COP | 2024-11-12 |
| 1 ARS = | 4.3884 COP | 0.2279 ARS = | 1 COP | 2024-11-11 |
| 1 ARS = | 4.3311 COP | 0.2309 ARS = | 1 COP | 2024-11-10 |
| 1 ARS = | 4.3311 COP | 0.2309 ARS = | 1 COP | 2024-11-09 |
| 1 ARS = | 4.3505 COP | 0.2299 ARS = | 1 COP | 2024-11-08 |
| 1 ARS = | 4.4452 COP | 0.225 ARS = | 1 COP | 2024-11-07 |
| 1 ARS = | 4.4487 COP | 0.2248 ARS = | 1 COP | 2024-11-06 |
| 1 ARS = | 4.4473 COP | 0.2249 ARS = | 1 COP | 2024-11-05 |
| 1 ARS = | 4.4544 COP | 0.2245 ARS = | 1 COP | 2024-11-04 |
| 1 ARS = | 4.4677 COP | 0.2238 ARS = | 1 COP | 2024-11-03 |
| 1 ARS = | 4.4892 COP | 0.2228 ARS = | 1 COP | 2024-11-02 |
| 1 ARS = | 4.4655 COP | 0.2239 ARS = | 1 COP | 2024-11-01 |
| 1 ARS = | 4.4646 COP | 0.224 ARS = | 1 COP | 2024-10-31 |
| 1 ARS = | 4.4161 COP | 0.2264 ARS = | 1 COP | 2024-10-30 |
| 1 ARS = | 4.4097 COP | 0.2268 ARS = | 1 COP | 2024-10-29 |
| 1 ARS = | 4.395 COP | 0.2275 ARS = | 1 COP | 2024-10-28 |
| 1 ARS = | 4.3945 COP | 0.2276 ARS = | 1 COP | 2024-10-27 |
| 1 ARS = | 4.3945 COP | 0.2276 ARS = | 1 COP | 2024-10-26 |
| 1 ARS = | 4.3596 COP | 0.2294 ARS = | 1 COP | 2024-10-25 |
| 1 ARS = | 4.3752 COP | 0.2286 ARS = | 1 COP | 2024-10-24 |
| 1 ARS = | 4.3481 COP | 0.23 ARS = | 1 COP | 2024-10-23 |
| 1 ARS = | 4.3506 COP | 0.2299 ARS = | 1 COP | 2024-10-22 |
| 1 ARS = | 4.3211 COP | 0.2314 ARS = | 1 COP | 2024-10-21 |
| 1 ARS = | 4.3336 COP | 0.2308 ARS = | 1 COP | 2024-10-20 |
| 1 ARS = | 4.3336 COP | 0.2308 ARS = | 1 COP | 2024-10-19 |
| 1 ARS = | 4.3363 COP | 0.2306 ARS = | 1 COP | 2024-10-18 |
| 1 ARS = | 4.3435 COP | 0.2302 ARS = | 1 COP | 2024-10-17 |
| 1 ARS = | 4.3329 COP | 0.2308 ARS = | 1 COP | 2024-10-16 |
| 1 ARS = | 4.2952 COP | 0.2328 ARS = | 1 COP | 2024-10-15 |
| 1 ARS = | 4.3056 COP | 0.2323 ARS = | 1 COP | 2024-10-14 |
| 1 ARS = | 4.3111 COP | 0.232 ARS = | 1 COP | 2024-10-13 |
| 1 ARS = | 4.3111 COP | 0.232 ARS = | 1 COP | 2024-10-12 |
| 1 ARS = | 4.3215 COP | 0.2314 ARS = | 1 COP | 2024-10-11 |
| 1 ARS = | 4.3442 COP | 0.2302 ARS = | 1 COP | 2024-10-10 |
| 1 ARS = | 4.3429 COP | 0.2303 ARS = | 1 COP | 2024-10-09 |
| 1 ARS = | 4.3237 COP | 0.2313 ARS = | 1 COP | 2024-10-08 |
| 1 ARS = | 4.2884 COP | 0.2332 ARS = | 1 COP | 2024-10-07 |
| 1 ARS = | 4.3116 COP | 0.2319 ARS = | 1 COP | 2024-10-06 |
| 1 ARS = | 4.3116 COP | 0.2319 ARS = | 1 COP | 2024-10-05 |
| 1 ARS = | 4.3086 COP | 0.2321 ARS = | 1 COP | 2024-10-04 |
| 1 ARS = | 4.3114 COP | 0.2319 ARS = | 1 COP | 2024-10-03 |
| 1 ARS = | 4.353 COP | 0.2297 ARS = | 1 COP | 2024-10-02 |
| 1 ARS = | 4.3298 COP | 0.231 ARS = | 1 COP | 2024-10-01 |
| 1 ARS = | 4.326 COP | 0.2312 ARS = | 1 COP | 2024-09-30 |
| 1 ARS = | 4.3238 COP | 0.2313 ARS = | 1 COP | 2024-09-29 |
| 1 ARS = | 4.3238 COP | 0.2313 ARS = | 1 COP | 2024-09-28 |
| 1 ARS = | 4.3077 COP | 0.2321 ARS = | 1 COP | 2024-09-27 |
| 1 ARS = | 4.3374 COP | 0.2306 ARS = | 1 COP | 2024-09-26 |
| 1 ARS = | 4.2982 COP | 0.2327 ARS = | 1 COP | 2024-09-25 |
| 1 ARS = | 4.312 COP | 0.2319 ARS = | 1 COP | 2024-09-24 |
| 1 ARS = | 4.3158 COP | 0.2317 ARS = | 1 COP | 2024-09-23 |
| 1 ARS = | 4.3215 COP | 0.2314 ARS = | 1 COP | 2024-09-22 |
| 1 ARS = | 4.3158 COP | 0.2317 ARS = | 1 COP | 2024-09-21 |
| 1 ARS = | 4.3264 COP | 0.2311 ARS = | 1 COP | 2024-09-20 |
| 1 ARS = | 4.3395 COP | 0.2304 ARS = | 1 COP | 2024-09-19 |
| 1 ARS = | 4.4151 COP | 0.2265 ARS = | 1 COP | 2024-09-18 |
| 1 ARS = | 4.3791 COP | 0.2284 ARS = | 1 COP | 2024-09-17 |
| 1 ARS = | 4.3789 COP | 0.2284 ARS = | 1 COP | 2024-09-16 |
| 1 ARS = | 4.3913 COP | 0.2277 ARS = | 1 COP | 2024-09-15 |
| 1 ARS = | 4.3492 COP | 0.2299 ARS = | 1 COP | 2024-09-14 |
| 1 ARS = | 4.3864 COP | 0.228 ARS = | 1 COP | 2024-09-13 |
| 1 ARS = | 4.4587 COP | 0.2243 ARS = | 1 COP | 2024-09-12 |
| 1 ARS = | 4.4755 COP | 0.2234 ARS = | 1 COP | 2024-09-11 |
| 1 ARS = | 4.3969 COP | 0.2274 ARS = | 1 COP | 2024-09-10 |
| 1 ARS = | 4.3656 COP | 0.2291 ARS = | 1 COP | 2024-09-09 |
| 1 ARS = | 4.3646 COP | 0.2291 ARS = | 1 COP | 2024-09-08 |
| 1 ARS = | 4.3583 COP | 0.2294 ARS = | 1 COP | 2024-09-07 |
| 1 ARS = | 4.3671 COP | 0.229 ARS = | 1 COP | 2024-09-06 |
| 1 ARS = | 4.3892 COP | 0.2278 ARS = | 1 COP | 2024-09-05 |
| 1 ARS = | 4.3862 COP | 0.228 ARS = | 1 COP | 2024-09-04 |
| 1 ARS = | 4.353 COP | 0.2297 ARS = | 1 COP | 2024-09-03 |
| 1 ARS = | 4.3391 COP | 0.2305 ARS = | 1 COP | 2024-09-02 |
| 1 ARS = | 4.3391 COP | 0.2305 ARS = | 1 COP | 2024-09-01 |
| 1 ARS = | 4.4004 COP | 0.2273 ARS = | 1 COP | 2024-08-31 |
| 1 ARS = | 4.3429 COP | 0.2303 ARS = | 1 COP | 2024-08-30 |
| 1 ARS = | 4.3058 COP | 0.2322 ARS = | 1 COP | 2024-08-29 |
| 1 ARS = | 4.2602 COP | 0.2347 ARS = | 1 COP | 2024-08-28 |
| 1 ARS = | 4.2417 COP | 0.2358 ARS = | 1 COP | 2024-08-27 |
| 1 ARS = | 4.2537 COP | 0.2351 ARS = | 1 COP | 2024-08-26 |
| 1 ARS = | 4.3032 COP | 0.2324 ARS = | 1 COP | 2024-08-25 |
| 1 ARS = | 4.3032 COP | 0.2324 ARS = | 1 COP | 2024-08-24 |
| 1 ARS = | 4.3052 COP | 0.2323 ARS = | 1 COP | 2024-08-23 |
| 1 ARS = | 4.2659 COP | 0.2344 ARS = | 1 COP | 2024-08-22 |
| 1 ARS = | 4.2481 COP | 0.2354 ARS = | 1 COP | 2024-08-21 |
| 1 ARS = | 4.2715 COP | 0.2341 ARS = | 1 COP | 2024-08-20 |
| 1 ARS = | 4.2847 COP | 0.2334 ARS = | 1 COP | 2024-08-19 |
| 1 ARS = | 4.2676 COP | 0.2343 ARS = | 1 COP | 2024-08-18 |
| 1 ARS = | 4.2676 COP | 0.2343 ARS = | 1 COP | 2024-08-17 |
| 1 ARS = | 4.2617 COP | 0.2346 ARS = | 1 COP | 2024-08-16 |
| 1 ARS = | 4.2717 COP | 0.2341 ARS = | 1 COP | 2024-08-15 |
| 1 ARS = | 4.2956 COP | 0.2328 ARS = | 1 COP | 2024-08-14 |
| 1 ARS = | 4.3178 COP | 0.2316 ARS = | 1 COP | 2024-08-13 |
| 1 ARS = | 4.3459 COP | 0.2301 ARS = | 1 COP | 2024-08-12 |
| 1 ARS = | 4.3504 COP | 0.2299 ARS = | 1 COP | 2024-08-11 |
| 1 ARS = | 4.3502 COP | 0.2299 ARS = | 1 COP | 2024-08-10 |
| 1 ARS = | 4.3594 COP | 0.2294 ARS = | 1 COP | 2024-08-09 |
| 1 ARS = | 4.4183 COP | 0.2263 ARS = | 1 COP | 2024-08-08 |
| 1 ARS = | 4.4253 COP | 0.226 ARS = | 1 COP | 2024-08-07 |
| 1 ARS = | 4.4555 COP | 0.2244 ARS = | 1 COP | 2024-08-06 |
| 1 ARS = | 4.3416 COP | 0.2303 ARS = | 1 COP | 2024-08-05 |
| 1 ARS = | 4.3883 COP | 0.2279 ARS = | 1 COP | 2024-08-04 |
| 1 ARS = | 4.3457 COP | 0.2301 ARS = | 1 COP | 2024-08-03 |
| 1 ARS = | 4.386 COP | 0.228 ARS = | 1 COP | 2024-08-02 |
| 1 ARS = | 4.3551 COP | 0.2296 ARS = | 1 COP | 2024-08-01 |
| 1 ARS = | 4.3722 COP | 0.2287 ARS = | 1 COP | 2024-07-31 |
| 1 ARS = | 4.3444 COP | 0.2302 ARS = | 1 COP | 2024-07-30 |
| 1 ARS = | 4.3302 COP | 0.2309 ARS = | 1 COP | 2024-07-29 |
| 1 ARS = | 4.3508 COP | 0.2298 ARS = | 1 COP | 2024-07-28 |
| 1 ARS = | 4.3508 COP | 0.2298 ARS = | 1 COP | 2024-07-27 |
| 1 ARS = | 4.3373 COP | 0.2306 ARS = | 1 COP | 2024-07-26 |
| 1 ARS = | 4.3586 COP | 0.2294 ARS = | 1 COP | 2024-07-25 |
| 1 ARS = | 4.3374 COP | 0.2306 ARS = | 1 COP | 2024-07-24 |
| 1 ARS = | 4.3144 COP | 0.2318 ARS = | 1 COP | 2024-07-23 |
| 1 ARS = | 4.379 COP | 0.2284 ARS = | 1 COP | 2024-07-22 |
| 1 ARS = | 4.3784 COP | 0.2284 ARS = | 1 COP | 2024-07-21 |
| 1 ARS = | 4.3784 COP | 0.2284 ARS = | 1 COP | 2024-07-20 |
| 1 ARS = | 4.3506 COP | 0.2299 ARS = | 1 COP | 2024-07-19 |
| 1 ARS = | 4.3185 COP | 0.2316 ARS = | 1 COP | 2024-07-18 |
| 1 ARS = | 4.2943 COP | 0.2329 ARS = | 1 COP | 2024-07-17 |
| 1 ARS = | 4.2688 COP | 0.2343 ARS = | 1 COP | 2024-07-16 |
| 1 ARS = | 4.3119 COP | 0.2319 ARS = | 1 COP | 2024-07-15 |
| 1 ARS = | 4.2858 COP | 0.2333 ARS = | 1 COP | 2024-07-14 |
| 1 ARS = | 4.2769 COP | 0.2338 ARS = | 1 COP | 2024-07-13 |
| 1 ARS = | 4.3236 COP | 0.2313 ARS = | 1 COP | 2024-07-12 |
| 1 ARS = | 4.3591 COP | 0.2294 ARS = | 1 COP | 2024-07-11 |
| 1 ARS = | 4.3739 COP | 0.2286 ARS = | 1 COP | 2024-07-10 |
| 1 ARS = | 4.4533 COP | 0.2246 ARS = | 1 COP | 2024-07-09 |
| 1 ARS = | 4.4746 COP | 0.2235 ARS = | 1 COP | 2024-07-08 |
| 1 ARS = | 4.4789 COP | 0.2233 ARS = | 1 COP | 2024-07-07 |
| 1 ARS = | 4.464 COP | 0.224 ARS = | 1 COP | 2024-07-06 |
| 1 ARS = | 4.479 COP | 0.2233 ARS = | 1 COP | 2024-07-05 |
| 1 ARS = | 4.4917 COP | 0.2226 ARS = | 1 COP | 2024-07-04 |
| 1 ARS = | 4.5061 COP | 0.2219 ARS = | 1 COP | 2024-07-03 |
| 1 ARS = | 4.5256 COP | 0.221 ARS = | 1 COP | 2024-07-02 |
| 1 ARS = | 4.5844 COP | 0.2181 ARS = | 1 COP | 2024-07-01 |
| 1 ARS = | 4.5911 COP | 0.2178 ARS = | 1 COP | 2024-06-30 |
| 1 ARS = | 4.5583 COP | 0.2194 ARS = | 1 COP | 2024-06-29 |
| 1 ARS = | 4.5728 COP | 0.2187 ARS = | 1 COP | 2024-06-28 |
| 1 ARS = | 4.5515 COP | 0.2197 ARS = | 1 COP | 2024-06-27 |
| 1 ARS = | 4.4987 COP | 0.2223 ARS = | 1 COP | 2024-06-26 |
| 1 ARS = | 4.4991 COP | 0.2223 ARS = | 1 COP | 2024-06-25 |
| 1 ARS = | 4.5975 COP | 0.2175 ARS = | 1 COP | 2024-06-24 |
| 1 ARS = | 4.6063 COP | 0.2171 ARS = | 1 COP | 2024-06-23 |
| 1 ARS = | 4.6063 COP | 0.2171 ARS = | 1 COP | 2024-06-22 |
| 1 ARS = | 4.5976 COP | 0.2175 ARS = | 1 COP | 2024-06-21 |
| 1 ARS = | 4.5957 COP | 0.2176 ARS = | 1 COP | 2024-06-20 |
| 1 ARS = | 4.5641 COP | 0.2191 ARS = | 1 COP | 2024-06-19 |
| 1 ARS = | 4.5768 COP | 0.2185 ARS = | 1 COP | 2024-06-18 |
| 1 ARS = | 4.5819 COP | 0.2182 ARS = | 1 COP | 2024-06-17 |
| 1 ARS = | 4.5983 COP | 0.2175 ARS = | 1 COP | 2024-06-16 |
| 1 ARS = | 4.5983 COP | 0.2175 ARS = | 1 COP | 2024-06-15 |
| 1 ARS = | 4.5947 COP | 0.2176 ARS = | 1 COP | 2024-06-14 |
| 1 ARS = | 4.4655 COP | 0.2239 ARS = | 1 COP | 2024-06-13 |
| 1 ARS = | 4.4241 COP | 0.226 ARS = | 1 COP | 2024-06-12 |
| 1 ARS = | 4.3973 COP | 0.2274 ARS = | 1 COP | 2024-06-11 |
| 1 ARS = | 4.4383 COP | 0.2253 ARS = | 1 COP | 2024-06-10 |
| 1 ARS = | 4.387 COP | 0.2279 ARS = | 1 COP | 2024-06-09 |
| 1 ARS = | 4.387 COP | 0.2279 ARS = | 1 COP | 2024-06-08 |
| 1 ARS = | 4.3868 COP | 0.228 ARS = | 1 COP | 2024-06-07 |
| 1 ARS = | 4.3816 COP | 0.2282 ARS = | 1 COP | 2024-06-06 |
| 1 ARS = | 4.3774 COP | 0.2284 ARS = | 1 COP | 2024-06-05 |
| 1 ARS = | 4.3033 COP | 0.2324 ARS = | 1 COP | 2024-06-04 |
| 1 ARS = | 4.3065 COP | 0.2322 ARS = | 1 COP | 2024-06-03 |
| 1 ARS = | 4.3157 COP | 0.2317 ARS = | 1 COP | 2024-06-02 |
| 1 ARS = | 4.3167 COP | 0.2317 ARS = | 1 COP | 2024-06-01 |
| 1 ARS = | 4.3245 COP | 0.2312 ARS = | 1 COP | 2024-05-31 |
| 1 ARS = | 4.3291 COP | 0.231 ARS = | 1 COP | 2024-05-30 |
| 1 ARS = | 4.321 COP | 0.2314 ARS = | 1 COP | 2024-05-29 |
| 1 ARS = | 4.3311 COP | 0.2309 ARS = | 1 COP | 2024-05-28 |
| 1 ARS = | 4.3387 COP | 0.2305 ARS = | 1 COP | 2024-05-27 |
| 1 ARS = | 4.3463 COP | 0.2301 ARS = | 1 COP | 2024-05-26 |
| 1 ARS = | 4.3463 COP | 0.2301 ARS = | 1 COP | 2024-05-25 |
| 1 ARS = | 4.3434 COP | 0.2302 ARS = | 1 COP | 2024-05-24 |
| 1 ARS = | 4.3031 COP | 0.2324 ARS = | 1 COP | 2024-05-23 |
| 1 ARS = | 4.2989 COP | 0.2326 ARS = | 1 COP | 2024-05-22 |
| 1 ARS = | 4.3056 COP | 0.2323 ARS = | 1 COP | 2024-05-21 |
| 1 ARS = | 4.2934 COP | 0.2329 ARS = | 1 COP | 2024-05-20 |
| 1 ARS = | 4.3185 COP | 0.2316 ARS = | 1 COP | 2024-05-19 |
| 1 ARS = | 4.3185 COP | 0.2316 ARS = | 1 COP | 2024-05-18 |
| 1 ARS = | 4.3195 COP | 0.2315 ARS = | 1 COP | 2024-05-17 |
| 1 ARS = | 4.3173 COP | 0.2316 ARS = | 1 COP | 2024-05-16 |
| 1 ARS = | 4.353 COP | 0.2297 ARS = | 1 COP | 2024-05-15 |
| 1 ARS = | 4.3921 COP | 0.2277 ARS = | 1 COP | 2024-05-14 |
| 1 ARS = | 4.4024 COP | 0.2272 ARS = | 1 COP | 2024-05-13 |
| 1 ARS = | 4.4082 COP | 0.2269 ARS = | 1 COP | 2024-05-12 |
| 1 ARS = | 4.4145 COP | 0.2265 ARS = | 1 COP | 2024-05-11 |
| 1 ARS = | 4.4078 COP | 0.2269 ARS = | 1 COP | 2024-05-10 |
| 1 ARS = | 4.4208 COP | 0.2262 ARS = | 1 COP | 2024-05-09 |
| 1 ARS = | 4.4125 COP | 0.2266 ARS = | 1 COP | 2024-05-08 |
| 1 ARS = | 4.4243 COP | 0.226 ARS = | 1 COP | 2024-05-07 |
| 1 ARS = | 4.4251 COP | 0.226 ARS = | 1 COP | 2024-05-06 |
| 1 ARS = | 4.4251 COP | 0.226 ARS = | 1 COP | 2024-05-05 |
| 1 ARS = | 4.435 COP | 0.2255 ARS = | 1 COP | 2024-05-04 |
| 1 ARS = | 4.4377 COP | 0.2253 ARS = | 1 COP | 2024-05-03 |
| 1 ARS = | 4.4668 COP | 0.2239 ARS = | 1 COP | 2024-05-02 |
| 1 ARS = | 4.4236 COP | 0.2261 ARS = | 1 COP | 2024-05-01 |
| 1 ARS = | 4.4001 COP | 0.2273 ARS = | 1 COP | 2024-04-30 |
| 1 ARS = | 4.5272 COP | 0.2209 ARS = | 1 COP | 2024-04-29 |
| 1 ARS = | 4.527 COP | 0.2209 ARS = | 1 COP | 2024-04-28 |
| 1 ARS = | 4.4488 COP | 0.2248 ARS = | 1 COP | 2024-04-27 |
| 1 ARS = | 4.5297 COP | 0.2208 ARS = | 1 COP | 2024-04-26 |
| 1 ARS = | 4.5111 COP | 0.2217 ARS = | 1 COP | 2024-04-25 |
| 1 ARS = | 4.4743 COP | 0.2235 ARS = | 1 COP | 2024-04-24 |
| 1 ARS = | 4.4844 COP | 0.223 ARS = | 1 COP | 2024-04-23 |
| 1 ARS = | 4.4929 COP | 0.2226 ARS = | 1 COP | 2024-04-22 |
| 1 ARS = | 4.5167 COP | 0.2214 ARS = | 1 COP | 2024-04-21 |
| 1 ARS = | 4.5167 COP | 0.2214 ARS = | 1 COP | 2024-04-20 |
| 1 ARS = | 4.5167 COP | 0.2214 ARS = | 1 COP | 2024-04-19 |
| 1 ARS = | 4.4776 COP | 0.2233 ARS = | 1 COP | 2024-04-18 |
| 1 ARS = | 4.5159 COP | 0.2214 ARS = | 1 COP | 2024-04-17 |
| 1 ARS = | 4.4757 COP | 0.2234 ARS = | 1 COP | 2024-04-16 |
| 1 ARS = | 4.4012 COP | 0.2272 ARS = | 1 COP | 2024-04-15 |
| 1 ARS = | 4.417 COP | 0.2264 ARS = | 1 COP | 2024-04-14 |
| 1 ARS = | 4.4653 COP | 0.224 ARS = | 1 COP | 2024-04-13 |
| 1 ARS = | 4.4171 COP | 0.2264 ARS = | 1 COP | 2024-04-12 |
| 1 ARS = | 4.3964 COP | 0.2275 ARS = | 1 COP | 2024-04-11 |
| 1 ARS = | 4.3597 COP | 0.2294 ARS = | 1 COP | 2024-04-10 |
| 1 ARS = | 4.3658 COP | 0.2291 ARS = | 1 COP | 2024-04-09 |
| 1 ARS = | 4.3756 COP | 0.2285 ARS = | 1 COP | 2024-04-08 |
| 1 ARS = | 4.383 COP | 0.2282 ARS = | 1 COP | 2024-04-07 |
| 1 ARS = | 4.383 COP | 0.2282 ARS = | 1 COP | 2024-04-06 |
| 1 ARS = | 4.3749 COP | 0.2286 ARS = | 1 COP | 2024-04-05 |
| 1 ARS = | 4.4469 COP | 0.2249 ARS = | 1 COP | 2024-04-04 |
| 1 ARS = | 4.4688 COP | 0.2238 ARS = | 1 COP | 2024-04-03 |
| 1 ARS = | 4.5047 COP | 0.222 ARS = | 1 COP | 2024-04-02 |
| 1 ARS = | 4.5025 COP | 0.2221 ARS = | 1 COP | 2024-04-01 |
| 1 ARS = | 4.5039 COP | 0.222 ARS = | 1 COP | 2024-03-31 |
| 1 ARS = | 4.5039 COP | 0.222 ARS = | 1 COP | 2024-03-30 |
| 1 ARS = | 4.5044 COP | 0.222 ARS = | 1 COP | 2024-03-29 |
| 1 ARS = | 4.5009 COP | 0.2222 ARS = | 1 COP | 2024-03-28 |
| 1 ARS = | 4.5199 COP | 0.2212 ARS = | 1 COP | 2024-03-27 |
| 1 ARS = | 4.5395 COP | 0.2203 ARS = | 1 COP | 2024-03-26 |
| 1 ARS = | 4.5634 COP | 0.2191 ARS = | 1 COP | 2024-03-25 |
| 1 ARS = | 4.5682 COP | 0.2189 ARS = | 1 COP | 2024-03-24 |
| 1 ARS = | 4.5682 COP | 0.2189 ARS = | 1 COP | 2024-03-23 |
| 1 ARS = | 4.5532 COP | 0.2196 ARS = | 1 COP | 2024-03-22 |
| 1 ARS = | 4.5228 COP | 0.2211 ARS = | 1 COP | 2024-03-21 |
| 1 ARS = | 4.5422 COP | 0.2202 ARS = | 1 COP | 2024-03-20 |
| 1 ARS = | 4.5648 COP | 0.2191 ARS = | 1 COP | 2024-03-19 |
| 1 ARS = | 4.5773 COP | 0.2185 ARS = | 1 COP | 2024-03-18 |
| 1 ARS = | 4.5788 COP | 0.2184 ARS = | 1 COP | 2024-03-17 |
| 1 ARS = | 4.5788 COP | 0.2184 ARS = | 1 COP | 2024-03-16 |
| 1 ARS = | 4.6 COP | 0.2174 ARS = | 1 COP | 2024-03-15 |
| 1 ARS = | 4.5931 COP | 0.2177 ARS = | 1 COP | 2024-03-14 |
| 1 ARS = | 4.6242 COP | 0.2163 ARS = | 1 COP | 2024-03-13 |
| 1 ARS = | 4.609 COP | 0.217 ARS = | 1 COP | 2024-03-12 |
| 1 ARS = | 4.6101 COP | 0.2169 ARS = | 1 COP | 2024-03-11 |
| 1 ARS = | 4.6269 COP | 0.2161 ARS = | 1 COP | 2024-03-10 |
| 1 ARS = | 4.6269 COP | 0.2161 ARS = | 1 COP | 2024-03-09 |
| 1 ARS = | 4.6272 COP | 0.2161 ARS = | 1 COP | 2024-03-08 |
| 1 ARS = | 4.6392 COP | 0.2156 ARS = | 1 COP | 2024-03-07 |
| 1 ARS = | 4.667 COP | 0.2143 ARS = | 1 COP | 2024-03-06 |
| 1 ARS = | 4.6732 COP | 0.214 ARS = | 1 COP | 2024-03-05 |
| 1 ARS = | 4.6751 COP | 0.2139 ARS = | 1 COP | 2024-03-04 |
| 1 ARS = | 4.6477 COP | 0.2152 ARS = | 1 COP | 2024-03-03 |
| 1 ARS = | 4.6608 COP | 0.2146 ARS = | 1 COP | 2024-03-02 |
| 1 ARS = | 4.6629 COP | 0.2145 ARS = | 1 COP | 2024-03-01 |
| 1 ARS = | 4.6627 COP | 0.2145 ARS = | 1 COP | 2024-02-29 |
| 1 ARS = | 4.6739 COP | 0.214 ARS = | 1 COP | 2024-02-28 |
| 1 ARS = | 4.7123 COP | 0.2122 ARS = | 1 COP | 2024-02-27 |
| 1 ARS = | 4.6786 COP | 0.2137 ARS = | 1 COP | 2024-02-26 |
| 1 ARS = | 4.6868 COP | 0.2134 ARS = | 1 COP | 2024-02-25 |
| 1 ARS = | 4.6861 COP | 0.2134 ARS = | 1 COP | 2024-02-24 |
| 1 ARS = | 4.6862 COP | 0.2134 ARS = | 1 COP | 2024-02-23 |
| 1 ARS = | 4.6848 COP | 0.2135 ARS = | 1 COP | 2024-02-22 |
| 1 ARS = | 4.6845 COP | 0.2135 ARS = | 1 COP | 2024-02-21 |
| 1 ARS = | 4.6824 COP | 0.2136 ARS = | 1 COP | 2024-02-20 |
| 1 ARS = | 4.6806 COP | 0.2136 ARS = | 1 COP | 2024-02-19 |
| 1 ARS = | 4.6843 COP | 0.2135 ARS = | 1 COP | 2024-02-18 |
| 1 ARS = | 4.7024 COP | 0.2127 ARS = | 1 COP | 2024-02-17 |
| 1 ARS = | 4.6841 COP | 0.2135 ARS = | 1 COP | 2024-02-16 |
| 1 ARS = | 4.6945 COP | 0.213 ARS = | 1 COP | 2024-02-15 |
| 1 ARS = | 4.7217 COP | 0.2118 ARS = | 1 COP | 2024-02-14 |
| 1 ARS = | 4.7078 COP | 0.2124 ARS = | 1 COP | 2024-02-13 |
| 1 ARS = | 4.7259 COP | 0.2116 ARS = | 1 COP | 2024-02-12 |
| 1 ARS = | 4.746 COP | 0.2107 ARS = | 1 COP | 2024-02-11 |
| 1 ARS = | 4.746 COP | 0.2107 ARS = | 1 COP | 2024-02-10 |
| 1 ARS = | 4.7514 COP | 0.2105 ARS = | 1 COP | 2024-02-09 |
| 1 ARS = | 4.7646 COP | 0.2099 ARS = | 1 COP | 2024-02-08 |
| 1 ARS = | 4.7638 COP | 0.2099 ARS = | 1 COP | 2024-02-07 |
| 1 ARS = | 4.7817 COP | 0.2091 ARS = | 1 COP | 2024-02-06 |
| 1 ARS = | 4.7421 COP | 0.2109 ARS = | 1 COP | 2024-02-05 |
| 1 ARS = | 4.7625 COP | 0.21 ARS = | 1 COP | 2024-02-04 |
| 1 ARS = | 4.7239 COP | 0.2117 ARS = | 1 COP | 2024-02-03 |
| 1 ARS = | 4.7001 COP | 0.2128 ARS = | 1 COP | 2024-02-02 |
| 1 ARS = | 4.7402 COP | 0.211 ARS = | 1 COP | 2024-02-01 |
| 1 ARS = | 4.7487 COP | 0.2106 ARS = | 1 COP | 2024-01-31 |
| 1 ARS = | 4.76 COP | 0.2101 ARS = | 1 COP | 2024-01-30 |
| 1 ARS = | 4.7832 COP | 0.2091 ARS = | 1 COP | 2024-01-29 |
| 1 ARS = | 4.7816 COP | 0.2091 ARS = | 1 COP | 2024-01-28 |
| 1 ARS = | 4.7816 COP | 0.2091 ARS = | 1 COP | 2024-01-27 |
| 1 ARS = | 4.7861 COP | 0.2089 ARS = | 1 COP | 2024-01-26 |
| 1 ARS = | 4.7607 COP | 0.2101 ARS = | 1 COP | 2024-01-25 |
| 1 ARS = | 4.8156 COP | 0.2077 ARS = | 1 COP | 2024-01-24 |
| 1 ARS = | 4.7506 COP | 0.2105 ARS = | 1 COP | 2024-01-23 |
| 1 ARS = | 4.7888 COP | 0.2088 ARS = | 1 COP | 2024-01-22 |
| 1 ARS = | 4.7834 COP | 0.2091 ARS = | 1 COP | 2024-01-21 |
| 1 ARS = | 4.7786 COP | 0.2093 ARS = | 1 COP | 2024-01-20 |
| 1 ARS = | 4.7863 COP | 0.2089 ARS = | 1 COP | 2024-01-19 |
| 1 ARS = | 4.8351 COP | 0.2068 ARS = | 1 COP | 2024-01-18 |
| 1 ARS = | 4.8285 COP | 0.2071 ARS = | 1 COP | 2024-01-17 |
| 1 ARS = | 4.7832 COP | 0.2091 ARS = | 1 COP | 2024-01-16 |
| 1 ARS = | 4.811 COP | 0.2079 ARS = | 1 COP | 2024-01-15 |
| 1 ARS = | 4.802 COP | 0.2082 ARS = | 1 COP | 2024-01-14 |
| 1 ARS = | 4.8053 COP | 0.2081 ARS = | 1 COP | 2024-01-13 |
| 1 ARS = | 4.8053 COP | 0.2081 ARS = | 1 COP | 2024-01-12 |
| 1 ARS = | 4.8304 COP | 0.207 ARS = | 1 COP | 2024-01-11 |
| 1 ARS = | 4.8382 COP | 0.2067 ARS = | 1 COP | 2024-01-10 |
| 1 ARS = | 4.773 COP | 0.2095 ARS = | 1 COP | 2024-01-09 |
| 1 ARS = | 4.8419 COP | 0.2065 ARS = | 1 COP | 2024-01-08 |
| 1 ARS = | 4.8262 COP | 0.2072 ARS = | 1 COP | 2024-01-07 |
| 1 ARS = | 4.7996 COP | 0.2083 ARS = | 1 COP | 2024-01-06 |
| 1 ARS = | 4.84 COP | 0.2066 ARS = | 1 COP | 2024-01-05 |
| 1 ARS = | 4.8087 COP | 0.208 ARS = | 1 COP | 2024-01-04 |
| 1 ARS = | 4.7976 COP | 0.2084 ARS = | 1 COP | 2024-01-03 |
| 1 ARS = | 4.7863 COP | 0.2089 ARS = | 1 COP | 2024-01-02 |
| 1 ARS = | 4.7877 COP | 0.2089 ARS = | 1 COP | 2024-01-01 |
| 1 ARS = | 4.7947 COP | 0.2086 ARS = | 1 COP | 2023-12-31 |
| 1 ARS = | 4.8035 COP | 0.2082 ARS = | 1 COP | 2023-12-30 |
| 1 ARS = | 4.804 COP | 0.2082 ARS = | 1 COP | 2023-12-29 |
| 1 ARS = | 4.7498 COP | 0.2105 ARS = | 1 COP | 2023-12-28 |
| 1 ARS = | 4.8062 COP | 0.2081 ARS = | 1 COP | 2023-12-27 |
| 1 ARS = | 4.9194 COP | 0.2033 ARS = | 1 COP | 2023-12-26 |
| 1 ARS = | 4.9042 COP | 0.2039 ARS = | 1 COP | 2023-12-25 |
| 1 ARS = | 4.9047 COP | 0.2039 ARS = | 1 COP | 2023-12-24 |
| 1 ARS = | 4.8532 COP | 0.206 ARS = | 1 COP | 2023-12-23 |
| 1 ARS = | 4.9073 COP | 0.2038 ARS = | 1 COP | 2023-12-22 |
| 1 ARS = | 4.9042 COP | 0.2039 ARS = | 1 COP | 2023-12-21 |
| 1 ARS = | 4.9092 COP | 0.2037 ARS = | 1 COP | 2023-12-20 |
| 1 ARS = | 4.902 COP | 0.204 ARS = | 1 COP | 2023-12-19 |
| 1 ARS = | 5.0513 COP | 0.198 ARS = | 1 COP | 2023-12-18 |
| 1 ARS = | 5.0445 COP | 0.1982 ARS = | 1 COP | 2023-12-17 |
| 1 ARS = | 4.983 COP | 0.2007 ARS = | 1 COP | 2023-12-16 |
| 1 ARS = | 4.9546 COP | 0.2018 ARS = | 1 COP | 2023-12-15 |
| 1 ARS = | 4.9627 COP | 0.2015 ARS = | 1 COP | 2023-12-14 |
| 1 ARS = | 10.8836 COP | 0.0919 ARS = | 1 COP | 2023-12-13 |
| 1 ARS = | 10.8458 COP | 0.0922 ARS = | 1 COP | 2023-12-12 |
| 1 ARS = | 10.9469 COP | 0.0913 ARS = | 1 COP | 2023-12-11 |
| 1 ARS = | 10.9585 COP | 0.0913 ARS = | 1 COP | 2023-12-10 |
| 1 ARS = | 10.9585 COP | 0.0913 ARS = | 1 COP | 2023-12-09 |
| 1 ARS = | 10.9918 COP | 0.091 ARS = | 1 COP | 2023-12-08 |
| 1 ARS = | 11.007 COP | 0.0909 ARS = | 1 COP | 2023-12-07 |
| 1 ARS = | 11.0915 COP | 0.0902 ARS = | 1 COP | 2023-12-06 |
| 1 ARS = | 11.0902 COP | 0.0902 ARS = | 1 COP | 2023-12-05 |
| 1 ARS = | 11.1466 COP | 0.0897 ARS = | 1 COP | 2023-12-04 |
| 1 ARS = | 11.0927 COP | 0.0901 ARS = | 1 COP | 2023-12-03 |
| 1 ARS = | 10.9458 COP | 0.0914 ARS = | 1 COP | 2023-12-02 |
| 1 ARS = | 11.142 COP | 0.0898 ARS = | 1 COP | 2023-12-01 |
| 1 ARS = | 11.0891 COP | 0.0902 ARS = | 1 COP | 2023-11-30 |
| 1 ARS = | 11.0009 COP | 0.0909 ARS = | 1 COP | 2023-11-29 |
| 1 ARS = | 11.1729 COP | 0.0895 ARS = | 1 COP | 2023-11-28 |
| 1 ARS = | 11.3439 COP | 0.0882 ARS = | 1 COP | 2023-11-27 |
| 1 ARS = | 11.3934 COP | 0.0878 ARS = | 1 COP | 2023-11-26 |
| 1 ARS = | 11.3026 COP | 0.0885 ARS = | 1 COP | 2023-11-25 |
| 1 ARS = | 11.3898 COP | 0.0878 ARS = | 1 COP | 2023-11-24 |