Last Year History for ARS/CRC
| ARS | CRC | ARS | CRC | Date |
|---|---|---|---|---|
| 1 ARS = | 0.5069 CRC | 1.9729 ARS = | 1 CRC | 2024-11-21 |
| 1 ARS = | 0.5056 CRC | 1.9777 ARS = | 1 CRC | 2024-11-20 |
| 1 ARS = | 0.5076 CRC | 1.9701 ARS = | 1 CRC | 2024-11-19 |
| 1 ARS = | 0.5114 CRC | 1.9553 ARS = | 1 CRC | 2024-11-18 |
| 1 ARS = | 0.5119 CRC | 1.9536 ARS = | 1 CRC | 2024-11-17 |
| 1 ARS = | 0.5095 CRC | 1.9626 ARS = | 1 CRC | 2024-11-16 |
| 1 ARS = | 0.5113 CRC | 1.9559 ARS = | 1 CRC | 2024-11-15 |
| 1 ARS = | 0.5157 CRC | 1.9391 ARS = | 1 CRC | 2024-11-14 |
| 1 ARS = | 0.5124 CRC | 1.9514 ARS = | 1 CRC | 2024-11-13 |
| 1 ARS = | 0.5136 CRC | 1.947 ARS = | 1 CRC | 2024-11-12 |
| 1 ARS = | 0.5178 CRC | 1.9313 ARS = | 1 CRC | 2024-11-11 |
| 1 ARS = | 0.5147 CRC | 1.9427 ARS = | 1 CRC | 2024-11-10 |
| 1 ARS = | 0.5147 CRC | 1.9427 ARS = | 1 CRC | 2024-11-09 |
| 1 ARS = | 0.5128 CRC | 1.9501 ARS = | 1 CRC | 2024-11-08 |
| 1 ARS = | 0.516 CRC | 1.9382 ARS = | 1 CRC | 2024-11-07 |
| 1 ARS = | 0.5152 CRC | 1.9412 ARS = | 1 CRC | 2024-11-06 |
| 1 ARS = | 0.5173 CRC | 1.9331 ARS = | 1 CRC | 2024-11-05 |
| 1 ARS = | 0.5165 CRC | 1.9362 ARS = | 1 CRC | 2024-11-04 |
| 1 ARS = | 0.5178 CRC | 1.9311 ARS = | 1 CRC | 2024-11-03 |
| 1 ARS = | 0.5202 CRC | 1.9225 ARS = | 1 CRC | 2024-11-02 |
| 1 ARS = | 0.5169 CRC | 1.9345 ARS = | 1 CRC | 2024-11-01 |
| 1 ARS = | 0.5172 CRC | 1.9334 ARS = | 1 CRC | 2024-10-31 |
| 1 ARS = | 0.5187 CRC | 1.928 ARS = | 1 CRC | 2024-10-30 |
| 1 ARS = | 0.5205 CRC | 1.9213 ARS = | 1 CRC | 2024-10-29 |
| 1 ARS = | 0.524 CRC | 1.9086 ARS = | 1 CRC | 2024-10-28 |
| 1 ARS = | 0.5243 CRC | 1.9072 ARS = | 1 CRC | 2024-10-27 |
| 1 ARS = | 0.5243 CRC | 1.9072 ARS = | 1 CRC | 2024-10-26 |
| 1 ARS = | 0.5219 CRC | 1.9162 ARS = | 1 CRC | 2024-10-25 |
| 1 ARS = | 0.523 CRC | 1.9119 ARS = | 1 CRC | 2024-10-24 |
| 1 ARS = | 0.5252 CRC | 1.9042 ARS = | 1 CRC | 2024-10-23 |
| 1 ARS = | 0.5245 CRC | 1.9066 ARS = | 1 CRC | 2024-10-22 |
| 1 ARS = | 0.5231 CRC | 1.9117 ARS = | 1 CRC | 2024-10-21 |
| 1 ARS = | 0.5241 CRC | 1.9082 ARS = | 1 CRC | 2024-10-20 |
| 1 ARS = | 0.5241 CRC | 1.9082 ARS = | 1 CRC | 2024-10-19 |
| 1 ARS = | 0.5263 CRC | 1.9002 ARS = | 1 CRC | 2024-10-18 |
| 1 ARS = | 0.5263 CRC | 1.9002 ARS = | 1 CRC | 2024-10-17 |
| 1 ARS = | 0.526 CRC | 1.901 ARS = | 1 CRC | 2024-10-16 |
| 1 ARS = | 0.5286 CRC | 1.8919 ARS = | 1 CRC | 2024-10-15 |
| 1 ARS = | 0.5307 CRC | 1.8843 ARS = | 1 CRC | 2024-10-14 |
| 1 ARS = | 0.53 CRC | 1.8869 ARS = | 1 CRC | 2024-10-13 |
| 1 ARS = | 0.53 CRC | 1.8869 ARS = | 1 CRC | 2024-10-12 |
| 1 ARS = | 0.5298 CRC | 1.8873 ARS = | 1 CRC | 2024-10-11 |
| 1 ARS = | 0.5309 CRC | 1.8835 ARS = | 1 CRC | 2024-10-10 |
| 1 ARS = | 0.5325 CRC | 1.8779 ARS = | 1 CRC | 2024-10-09 |
| 1 ARS = | 0.5327 CRC | 1.8773 ARS = | 1 CRC | 2024-10-08 |
| 1 ARS = | 0.5369 CRC | 1.8627 ARS = | 1 CRC | 2024-10-07 |
| 1 ARS = | 0.5338 CRC | 1.8734 ARS = | 1 CRC | 2024-10-06 |
| 1 ARS = | 0.5338 CRC | 1.8734 ARS = | 1 CRC | 2024-10-05 |
| 1 ARS = | 0.5339 CRC | 1.873 ARS = | 1 CRC | 2024-10-04 |
| 1 ARS = | 0.5338 CRC | 1.8732 ARS = | 1 CRC | 2024-10-03 |
| 1 ARS = | 0.5355 CRC | 1.8673 ARS = | 1 CRC | 2024-10-02 |
| 1 ARS = | 0.539 CRC | 1.8553 ARS = | 1 CRC | 2024-10-01 |
| 1 ARS = | 0.5367 CRC | 1.8634 ARS = | 1 CRC | 2024-09-30 |
| 1 ARS = | 0.5375 CRC | 1.8604 ARS = | 1 CRC | 2024-09-29 |
| 1 ARS = | 0.5375 CRC | 1.8604 ARS = | 1 CRC | 2024-09-28 |
| 1 ARS = | 0.5421 CRC | 1.8448 ARS = | 1 CRC | 2024-09-27 |
| 1 ARS = | 0.5372 CRC | 1.8617 ARS = | 1 CRC | 2024-09-26 |
| 1 ARS = | 0.5347 CRC | 1.8702 ARS = | 1 CRC | 2024-09-25 |
| 1 ARS = | 0.5376 CRC | 1.86 ARS = | 1 CRC | 2024-09-24 |
| 1 ARS = | 0.5391 CRC | 1.8548 ARS = | 1 CRC | 2024-09-23 |
| 1 ARS = | 0.5389 CRC | 1.8555 ARS = | 1 CRC | 2024-09-22 |
| 1 ARS = | 0.5382 CRC | 1.8579 ARS = | 1 CRC | 2024-09-21 |
| 1 ARS = | 0.5385 CRC | 1.8569 ARS = | 1 CRC | 2024-09-20 |
| 1 ARS = | 0.5402 CRC | 1.8511 ARS = | 1 CRC | 2024-09-19 |
| 1 ARS = | 0.5395 CRC | 1.8536 ARS = | 1 CRC | 2024-09-18 |
| 1 ARS = | 0.5399 CRC | 1.8521 ARS = | 1 CRC | 2024-09-17 |
| 1 ARS = | 0.5397 CRC | 1.8529 ARS = | 1 CRC | 2024-09-16 |
| 1 ARS = | 0.5398 CRC | 1.8526 ARS = | 1 CRC | 2024-09-15 |
| 1 ARS = | 0.5392 CRC | 1.8545 ARS = | 1 CRC | 2024-09-14 |
| 1 ARS = | 0.5357 CRC | 1.8668 ARS = | 1 CRC | 2024-09-13 |
| 1 ARS = | 0.5431 CRC | 1.8414 ARS = | 1 CRC | 2024-09-12 |
| 1 ARS = | 0.55 CRC | 1.8181 ARS = | 1 CRC | 2024-09-11 |
| 1 ARS = | 0.5499 CRC | 1.8184 ARS = | 1 CRC | 2024-09-10 |
| 1 ARS = | 0.5505 CRC | 1.8166 ARS = | 1 CRC | 2024-09-09 |
| 1 ARS = | 0.5507 CRC | 1.8159 ARS = | 1 CRC | 2024-09-08 |
| 1 ARS = | 0.5499 CRC | 1.8185 ARS = | 1 CRC | 2024-09-07 |
| 1 ARS = | 0.543 CRC | 1.8418 ARS = | 1 CRC | 2024-09-06 |
| 1 ARS = | 0.5425 CRC | 1.8435 ARS = | 1 CRC | 2024-09-05 |
| 1 ARS = | 0.5418 CRC | 1.8457 ARS = | 1 CRC | 2024-09-04 |
| 1 ARS = | 0.5452 CRC | 1.8343 ARS = | 1 CRC | 2024-09-03 |
| 1 ARS = | 0.5466 CRC | 1.8296 ARS = | 1 CRC | 2024-09-02 |
| 1 ARS = | 0.5461 CRC | 1.8312 ARS = | 1 CRC | 2024-09-01 |
| 1 ARS = | 0.546 CRC | 1.8316 ARS = | 1 CRC | 2024-08-31 |
| 1 ARS = | 0.547 CRC | 1.8283 ARS = | 1 CRC | 2024-08-30 |
| 1 ARS = | 0.5543 CRC | 1.8042 ARS = | 1 CRC | 2024-08-29 |
| 1 ARS = | 0.5559 CRC | 1.799 ARS = | 1 CRC | 2024-08-28 |
| 1 ARS = | 0.5546 CRC | 1.803 ARS = | 1 CRC | 2024-08-27 |
| 1 ARS = | 0.5525 CRC | 1.8099 ARS = | 1 CRC | 2024-08-26 |
| 1 ARS = | 0.5566 CRC | 1.7967 ARS = | 1 CRC | 2024-08-25 |
| 1 ARS = | 0.5566 CRC | 1.7967 ARS = | 1 CRC | 2024-08-24 |
| 1 ARS = | 0.5576 CRC | 1.7933 ARS = | 1 CRC | 2024-08-23 |
| 1 ARS = | 0.55 CRC | 1.8181 ARS = | 1 CRC | 2024-08-22 |
| 1 ARS = | 0.547 CRC | 1.8283 ARS = | 1 CRC | 2024-08-21 |
| 1 ARS = | 0.5475 CRC | 1.8265 ARS = | 1 CRC | 2024-08-20 |
| 1 ARS = | 0.5569 CRC | 1.7958 ARS = | 1 CRC | 2024-08-19 |
| 1 ARS = | 0.5591 CRC | 1.7884 ARS = | 1 CRC | 2024-08-18 |
| 1 ARS = | 0.5591 CRC | 1.7884 ARS = | 1 CRC | 2024-08-17 |
| 1 ARS = | 0.5608 CRC | 1.783 ARS = | 1 CRC | 2024-08-16 |
| 1 ARS = | 0.5601 CRC | 1.7854 ARS = | 1 CRC | 2024-08-15 |
| 1 ARS = | 0.5599 CRC | 1.786 ARS = | 1 CRC | 2024-08-14 |
| 1 ARS = | 0.5638 CRC | 1.7736 ARS = | 1 CRC | 2024-08-13 |
| 1 ARS = | 0.5654 CRC | 1.7688 ARS = | 1 CRC | 2024-08-12 |
| 1 ARS = | 0.5655 CRC | 1.7682 ARS = | 1 CRC | 2024-08-11 |
| 1 ARS = | 0.5662 CRC | 1.7663 ARS = | 1 CRC | 2024-08-10 |
| 1 ARS = | 0.5652 CRC | 1.7693 ARS = | 1 CRC | 2024-08-09 |
| 1 ARS = | 0.5637 CRC | 1.7739 ARS = | 1 CRC | 2024-08-08 |
| 1 ARS = | 0.5641 CRC | 1.7726 ARS = | 1 CRC | 2024-08-07 |
| 1 ARS = | 0.5592 CRC | 1.7884 ARS = | 1 CRC | 2024-08-06 |
| 1 ARS = | 0.556 CRC | 1.7984 ARS = | 1 CRC | 2024-08-05 |
| 1 ARS = | 0.5618 CRC | 1.7801 ARS = | 1 CRC | 2024-08-04 |
| 1 ARS = | 0.5563 CRC | 1.7976 ARS = | 1 CRC | 2024-08-03 |
| 1 ARS = | 0.5607 CRC | 1.7835 ARS = | 1 CRC | 2024-08-02 |
| 1 ARS = | 0.5633 CRC | 1.7751 ARS = | 1 CRC | 2024-08-01 |
| 1 ARS = | 0.5683 CRC | 1.7595 ARS = | 1 CRC | 2024-07-31 |
| 1 ARS = | 0.569 CRC | 1.7576 ARS = | 1 CRC | 2024-07-30 |
| 1 ARS = | 0.5687 CRC | 1.7583 ARS = | 1 CRC | 2024-07-29 |
| 1 ARS = | 0.5688 CRC | 1.758 ARS = | 1 CRC | 2024-07-28 |
| 1 ARS = | 0.5688 CRC | 1.758 ARS = | 1 CRC | 2024-07-27 |
| 1 ARS = | 0.5687 CRC | 1.7583 ARS = | 1 CRC | 2024-07-26 |
| 1 ARS = | 0.5714 CRC | 1.75 ARS = | 1 CRC | 2024-07-25 |
| 1 ARS = | 0.5729 CRC | 1.7456 ARS = | 1 CRC | 2024-07-24 |
| 1 ARS = | 0.5722 CRC | 1.7475 ARS = | 1 CRC | 2024-07-23 |
| 1 ARS = | 0.567 CRC | 1.7636 ARS = | 1 CRC | 2024-07-22 |
| 1 ARS = | 0.5674 CRC | 1.7624 ARS = | 1 CRC | 2024-07-21 |
| 1 ARS = | 0.5674 CRC | 1.7624 ARS = | 1 CRC | 2024-07-20 |
| 1 ARS = | 0.5677 CRC | 1.7616 ARS = | 1 CRC | 2024-07-19 |
| 1 ARS = | 0.5661 CRC | 1.7664 ARS = | 1 CRC | 2024-07-18 |
| 1 ARS = | 0.5672 CRC | 1.7629 ARS = | 1 CRC | 2024-07-17 |
| 1 ARS = | 0.5678 CRC | 1.761 ARS = | 1 CRC | 2024-07-16 |
| 1 ARS = | 0.5687 CRC | 1.7584 ARS = | 1 CRC | 2024-07-15 |
| 1 ARS = | 0.5686 CRC | 1.7587 ARS = | 1 CRC | 2024-07-14 |
| 1 ARS = | 0.5682 CRC | 1.7601 ARS = | 1 CRC | 2024-07-13 |
| 1 ARS = | 0.5697 CRC | 1.7552 ARS = | 1 CRC | 2024-07-12 |
| 1 ARS = | 0.58 CRC | 1.7242 ARS = | 1 CRC | 2024-07-11 |
| 1 ARS = | 0.5834 CRC | 1.714 ARS = | 1 CRC | 2024-07-10 |
| 1 ARS = | 0.583 CRC | 1.7153 ARS = | 1 CRC | 2024-07-09 |
| 1 ARS = | 0.5739 CRC | 1.7425 ARS = | 1 CRC | 2024-07-08 |
| 1 ARS = | 0.5748 CRC | 1.7396 ARS = | 1 CRC | 2024-07-07 |
| 1 ARS = | 0.5729 CRC | 1.7454 ARS = | 1 CRC | 2024-07-06 |
| 1 ARS = | 0.5741 CRC | 1.7419 ARS = | 1 CRC | 2024-07-05 |
| 1 ARS = | 0.5731 CRC | 1.7448 ARS = | 1 CRC | 2024-07-04 |
| 1 ARS = | 0.5724 CRC | 1.7471 ARS = | 1 CRC | 2024-07-03 |
| 1 ARS = | 0.5751 CRC | 1.7387 ARS = | 1 CRC | 2024-07-02 |
| 1 ARS = | 0.5724 CRC | 1.7471 ARS = | 1 CRC | 2024-07-01 |
| 1 ARS = | 0.5746 CRC | 1.7403 ARS = | 1 CRC | 2024-06-30 |
| 1 ARS = | 0.575 CRC | 1.7392 ARS = | 1 CRC | 2024-06-29 |
| 1 ARS = | 0.5742 CRC | 1.7415 ARS = | 1 CRC | 2024-06-28 |
| 1 ARS = | 0.5742 CRC | 1.7414 ARS = | 1 CRC | 2024-06-27 |
| 1 ARS = | 0.5763 CRC | 1.7351 ARS = | 1 CRC | 2024-06-26 |
| 1 ARS = | 0.5748 CRC | 1.7397 ARS = | 1 CRC | 2024-06-25 |
| 1 ARS = | 0.5766 CRC | 1.7342 ARS = | 1 CRC | 2024-06-24 |
| 1 ARS = | 0.5771 CRC | 1.7328 ARS = | 1 CRC | 2024-06-23 |
| 1 ARS = | 0.5771 CRC | 1.7328 ARS = | 1 CRC | 2024-06-22 |
| 1 ARS = | 0.5783 CRC | 1.7293 ARS = | 1 CRC | 2024-06-21 |
| 1 ARS = | 0.5773 CRC | 1.7322 ARS = | 1 CRC | 2024-06-20 |
| 1 ARS = | 0.579 CRC | 1.727 ARS = | 1 CRC | 2024-06-19 |
| 1 ARS = | 0.5808 CRC | 1.7217 ARS = | 1 CRC | 2024-06-18 |
| 1 ARS = | 0.5834 CRC | 1.7141 ARS = | 1 CRC | 2024-06-17 |
| 1 ARS = | 0.5842 CRC | 1.7119 ARS = | 1 CRC | 2024-06-16 |
| 1 ARS = | 0.5842 CRC | 1.7119 ARS = | 1 CRC | 2024-06-15 |
| 1 ARS = | 0.5876 CRC | 1.702 ARS = | 1 CRC | 2024-06-14 |
| 1 ARS = | 0.5845 CRC | 1.7109 ARS = | 1 CRC | 2024-06-13 |
| 1 ARS = | 0.5883 CRC | 1.6999 ARS = | 1 CRC | 2024-06-12 |
| 1 ARS = | 0.5856 CRC | 1.7075 ARS = | 1 CRC | 2024-06-11 |
| 1 ARS = | 0.5951 CRC | 1.6804 ARS = | 1 CRC | 2024-06-10 |
| 1 ARS = | 0.5882 CRC | 1.7 ARS = | 1 CRC | 2024-06-09 |
| 1 ARS = | 0.5882 CRC | 1.7 ARS = | 1 CRC | 2024-06-08 |
| 1 ARS = | 0.5875 CRC | 1.7021 ARS = | 1 CRC | 2024-06-07 |
| 1 ARS = | 0.5896 CRC | 1.6961 ARS = | 1 CRC | 2024-06-06 |
| 1 ARS = | 0.5899 CRC | 1.6953 ARS = | 1 CRC | 2024-06-05 |
| 1 ARS = | 0.5771 CRC | 1.7328 ARS = | 1 CRC | 2024-06-04 |
| 1 ARS = | 0.5813 CRC | 1.7204 ARS = | 1 CRC | 2024-06-03 |
| 1 ARS = | 0.5825 CRC | 1.7167 ARS = | 1 CRC | 2024-06-02 |
| 1 ARS = | 0.5826 CRC | 1.7163 ARS = | 1 CRC | 2024-06-01 |
| 1 ARS = | 0.5818 CRC | 1.7187 ARS = | 1 CRC | 2024-05-31 |
| 1 ARS = | 0.5836 CRC | 1.7134 ARS = | 1 CRC | 2024-05-30 |
| 1 ARS = | 0.5771 CRC | 1.7329 ARS = | 1 CRC | 2024-05-29 |
| 1 ARS = | 0.5754 CRC | 1.7379 ARS = | 1 CRC | 2024-05-28 |
| 1 ARS = | 0.5752 CRC | 1.7387 ARS = | 1 CRC | 2024-05-27 |
| 1 ARS = | 0.5759 CRC | 1.7364 ARS = | 1 CRC | 2024-05-26 |
| 1 ARS = | 0.5759 CRC | 1.7364 ARS = | 1 CRC | 2024-05-25 |
| 1 ARS = | 0.5779 CRC | 1.7303 ARS = | 1 CRC | 2024-05-24 |
| 1 ARS = | 0.5768 CRC | 1.7338 ARS = | 1 CRC | 2024-05-23 |
| 1 ARS = | 0.5765 CRC | 1.7345 ARS = | 1 CRC | 2024-05-22 |
| 1 ARS = | 0.5764 CRC | 1.735 ARS = | 1 CRC | 2024-05-21 |
| 1 ARS = | 0.5753 CRC | 1.7383 ARS = | 1 CRC | 2024-05-20 |
| 1 ARS = | 0.5775 CRC | 1.7316 ARS = | 1 CRC | 2024-05-19 |
| 1 ARS = | 0.5775 CRC | 1.7316 ARS = | 1 CRC | 2024-05-18 |
| 1 ARS = | 0.578 CRC | 1.73 ARS = | 1 CRC | 2024-05-17 |
| 1 ARS = | 0.5748 CRC | 1.7398 ARS = | 1 CRC | 2024-05-16 |
| 1 ARS = | 0.5776 CRC | 1.7313 ARS = | 1 CRC | 2024-05-15 |
| 1 ARS = | 0.5792 CRC | 1.7266 ARS = | 1 CRC | 2024-05-14 |
| 1 ARS = | 0.5806 CRC | 1.7224 ARS = | 1 CRC | 2024-05-13 |
| 1 ARS = | 0.5807 CRC | 1.722 ARS = | 1 CRC | 2024-05-12 |
| 1 ARS = | 0.5813 CRC | 1.7202 ARS = | 1 CRC | 2024-05-11 |
| 1 ARS = | 0.5776 CRC | 1.7313 ARS = | 1 CRC | 2024-05-10 |
| 1 ARS = | 0.5808 CRC | 1.7216 ARS = | 1 CRC | 2024-05-09 |
| 1 ARS = | 0.5818 CRC | 1.7189 ARS = | 1 CRC | 2024-05-08 |
| 1 ARS = | 0.581 CRC | 1.721 ARS = | 1 CRC | 2024-05-07 |
| 1 ARS = | 0.5807 CRC | 1.7221 ARS = | 1 CRC | 2024-05-06 |
| 1 ARS = | 0.5807 CRC | 1.7221 ARS = | 1 CRC | 2024-05-05 |
| 1 ARS = | 0.582 CRC | 1.7183 ARS = | 1 CRC | 2024-05-04 |
| 1 ARS = | 0.5795 CRC | 1.7255 ARS = | 1 CRC | 2024-05-03 |
| 1 ARS = | 0.58 CRC | 1.724 ARS = | 1 CRC | 2024-05-02 |
| 1 ARS = | 0.5805 CRC | 1.7226 ARS = | 1 CRC | 2024-05-01 |
| 1 ARS = | 0.5725 CRC | 1.7468 ARS = | 1 CRC | 2024-04-30 |
| 1 ARS = | 0.5816 CRC | 1.7195 ARS = | 1 CRC | 2024-04-29 |
| 1 ARS = | 0.5815 CRC | 1.7196 ARS = | 1 CRC | 2024-04-28 |
| 1 ARS = | 0.5815 CRC | 1.7196 ARS = | 1 CRC | 2024-04-27 |
| 1 ARS = | 0.5752 CRC | 1.7386 ARS = | 1 CRC | 2024-04-26 |
| 1 ARS = | 0.5736 CRC | 1.7434 ARS = | 1 CRC | 2024-04-25 |
| 1 ARS = | 0.5721 CRC | 1.748 ARS = | 1 CRC | 2024-04-24 |
| 1 ARS = | 0.5734 CRC | 1.744 ARS = | 1 CRC | 2024-04-23 |
| 1 ARS = | 0.5761 CRC | 1.7359 ARS = | 1 CRC | 2024-04-22 |
| 1 ARS = | 0.5774 CRC | 1.7319 ARS = | 1 CRC | 2024-04-21 |
| 1 ARS = | 0.5774 CRC | 1.7319 ARS = | 1 CRC | 2024-04-20 |
| 1 ARS = | 0.5781 CRC | 1.7298 ARS = | 1 CRC | 2024-04-19 |
| 1 ARS = | 0.5748 CRC | 1.7398 ARS = | 1 CRC | 2024-04-18 |
| 1 ARS = | 0.5767 CRC | 1.7339 ARS = | 1 CRC | 2024-04-17 |
| 1 ARS = | 0.579 CRC | 1.7271 ARS = | 1 CRC | 2024-04-16 |
| 1 ARS = | 0.5862 CRC | 1.706 ARS = | 1 CRC | 2024-04-15 |
| 1 ARS = | 0.587 CRC | 1.7035 ARS = | 1 CRC | 2024-04-14 |
| 1 ARS = | 0.5877 CRC | 1.7014 ARS = | 1 CRC | 2024-04-13 |
| 1 ARS = | 0.5874 CRC | 1.7023 ARS = | 1 CRC | 2024-04-12 |
| 1 ARS = | 0.5945 CRC | 1.6822 ARS = | 1 CRC | 2024-04-11 |
| 1 ARS = | 0.5884 CRC | 1.6994 ARS = | 1 CRC | 2024-04-10 |
| 1 ARS = | 0.5873 CRC | 1.7026 ARS = | 1 CRC | 2024-04-09 |
| 1 ARS = | 0.5904 CRC | 1.6938 ARS = | 1 CRC | 2024-04-08 |
| 1 ARS = | 0.5907 CRC | 1.693 ARS = | 1 CRC | 2024-04-07 |
| 1 ARS = | 0.5907 CRC | 1.693 ARS = | 1 CRC | 2024-04-06 |
| 1 ARS = | 0.5917 CRC | 1.69 ARS = | 1 CRC | 2024-04-05 |
| 1 ARS = | 0.5809 CRC | 1.7215 ARS = | 1 CRC | 2024-04-04 |
| 1 ARS = | 0.5838 CRC | 1.7128 ARS = | 1 CRC | 2024-04-03 |
| 1 ARS = | 0.5863 CRC | 1.7055 ARS = | 1 CRC | 2024-04-02 |
| 1 ARS = | 0.5863 CRC | 1.7056 ARS = | 1 CRC | 2024-04-01 |
| 1 ARS = | 0.5866 CRC | 1.7048 ARS = | 1 CRC | 2024-03-31 |
| 1 ARS = | 0.5866 CRC | 1.7048 ARS = | 1 CRC | 2024-03-30 |
| 1 ARS = | 0.5866 CRC | 1.7048 ARS = | 1 CRC | 2024-03-29 |
| 1 ARS = | 0.5927 CRC | 1.6872 ARS = | 1 CRC | 2024-03-28 |
| 1 ARS = | 0.5896 CRC | 1.696 ARS = | 1 CRC | 2024-03-27 |
| 1 ARS = | 0.5863 CRC | 1.7056 ARS = | 1 CRC | 2024-03-26 |
| 1 ARS = | 0.5942 CRC | 1.6829 ARS = | 1 CRC | 2024-03-25 |
| 1 ARS = | 0.5948 CRC | 1.6811 ARS = | 1 CRC | 2024-03-24 |
| 1 ARS = | 0.5948 CRC | 1.6811 ARS = | 1 CRC | 2024-03-23 |
| 1 ARS = | 0.5919 CRC | 1.6895 ARS = | 1 CRC | 2024-03-22 |
| 1 ARS = | 0.5848 CRC | 1.7099 ARS = | 1 CRC | 2024-03-21 |
| 1 ARS = | 0.5884 CRC | 1.6994 ARS = | 1 CRC | 2024-03-20 |
| 1 ARS = | 0.599 CRC | 1.6695 ARS = | 1 CRC | 2024-03-19 |
| 1 ARS = | 0.5993 CRC | 1.6687 ARS = | 1 CRC | 2024-03-18 |
| 1 ARS = | 0.5994 CRC | 1.6683 ARS = | 1 CRC | 2024-03-17 |
| 1 ARS = | 0.5994 CRC | 1.6683 ARS = | 1 CRC | 2024-03-16 |
| 1 ARS = | 0.6042 CRC | 1.655 ARS = | 1 CRC | 2024-03-15 |
| 1 ARS = | 0.6004 CRC | 1.6657 ARS = | 1 CRC | 2024-03-14 |
| 1 ARS = | 0.6045 CRC | 1.6543 ARS = | 1 CRC | 2024-03-13 |
| 1 ARS = | 0.6033 CRC | 1.6576 ARS = | 1 CRC | 2024-03-12 |
| 1 ARS = | 0.6033 CRC | 1.6575 ARS = | 1 CRC | 2024-03-11 |
| 1 ARS = | 0.604 CRC | 1.6556 ARS = | 1 CRC | 2024-03-10 |
| 1 ARS = | 0.604 CRC | 1.6556 ARS = | 1 CRC | 2024-03-09 |
| 1 ARS = | 0.6023 CRC | 1.6603 ARS = | 1 CRC | 2024-03-08 |
| 1 ARS = | 0.6064 CRC | 1.6491 ARS = | 1 CRC | 2024-03-07 |
| 1 ARS = | 0.6082 CRC | 1.6441 ARS = | 1 CRC | 2024-03-06 |
| 1 ARS = | 0.6093 CRC | 1.6413 ARS = | 1 CRC | 2024-03-05 |
| 1 ARS = | 0.606 CRC | 1.6503 ARS = | 1 CRC | 2024-03-04 |
| 1 ARS = | 0.6061 CRC | 1.6499 ARS = | 1 CRC | 2024-03-03 |
| 1 ARS = | 0.6078 CRC | 1.6453 ARS = | 1 CRC | 2024-03-02 |
| 1 ARS = | 0.6086 CRC | 1.6432 ARS = | 1 CRC | 2024-03-01 |
| 1 ARS = | 0.6101 CRC | 1.639 ARS = | 1 CRC | 2024-02-29 |
| 1 ARS = | 0.6126 CRC | 1.6323 ARS = | 1 CRC | 2024-02-28 |
| 1 ARS = | 0.6116 CRC | 1.6351 ARS = | 1 CRC | 2024-02-27 |
| 1 ARS = | 0.6139 CRC | 1.6289 ARS = | 1 CRC | 2024-02-26 |
| 1 ARS = | 0.6138 CRC | 1.6291 ARS = | 1 CRC | 2024-02-25 |
| 1 ARS = | 0.6138 CRC | 1.6293 ARS = | 1 CRC | 2024-02-24 |
| 1 ARS = | 0.6157 CRC | 1.6241 ARS = | 1 CRC | 2024-02-23 |
| 1 ARS = | 0.6112 CRC | 1.6361 ARS = | 1 CRC | 2024-02-22 |
| 1 ARS = | 0.614 CRC | 1.6288 ARS = | 1 CRC | 2024-02-21 |
| 1 ARS = | 0.6152 CRC | 1.6255 ARS = | 1 CRC | 2024-02-20 |
| 1 ARS = | 0.6183 CRC | 1.6173 ARS = | 1 CRC | 2024-02-19 |
| 1 ARS = | 0.6188 CRC | 1.616 ARS = | 1 CRC | 2024-02-18 |
| 1 ARS = | 0.6211 CRC | 1.61 ARS = | 1 CRC | 2024-02-17 |
| 1 ARS = | 0.6187 CRC | 1.6164 ARS = | 1 CRC | 2024-02-16 |
| 1 ARS = | 0.6191 CRC | 1.6153 ARS = | 1 CRC | 2024-02-15 |
| 1 ARS = | 0.6254 CRC | 1.5989 ARS = | 1 CRC | 2024-02-14 |
| 1 ARS = | 0.6217 CRC | 1.6084 ARS = | 1 CRC | 2024-02-13 |
| 1 ARS = | 0.6205 CRC | 1.6116 ARS = | 1 CRC | 2024-02-12 |
| 1 ARS = | 0.622 CRC | 1.6076 ARS = | 1 CRC | 2024-02-11 |
| 1 ARS = | 0.622 CRC | 1.6076 ARS = | 1 CRC | 2024-02-10 |
| 1 ARS = | 0.6216 CRC | 1.6088 ARS = | 1 CRC | 2024-02-09 |
| 1 ARS = | 0.6222 CRC | 1.6072 ARS = | 1 CRC | 2024-02-08 |
| 1 ARS = | 0.6216 CRC | 1.6088 ARS = | 1 CRC | 2024-02-07 |
| 1 ARS = | 0.624 CRC | 1.6026 ARS = | 1 CRC | 2024-02-06 |
| 1 ARS = | 0.63 CRC | 1.5873 ARS = | 1 CRC | 2024-02-05 |
| 1 ARS = | 0.6294 CRC | 1.5889 ARS = | 1 CRC | 2024-02-04 |
| 1 ARS = | 0.6243 CRC | 1.6019 ARS = | 1 CRC | 2024-02-03 |
| 1 ARS = | 0.6166 CRC | 1.6219 ARS = | 1 CRC | 2024-02-02 |
| 1 ARS = | 0.6224 CRC | 1.6067 ARS = | 1 CRC | 2024-02-01 |
| 1 ARS = | 0.6217 CRC | 1.6085 ARS = | 1 CRC | 2024-01-31 |
| 1 ARS = | 0.6186 CRC | 1.6166 ARS = | 1 CRC | 2024-01-30 |
| 1 ARS = | 0.6223 CRC | 1.6071 ARS = | 1 CRC | 2024-01-29 |
| 1 ARS = | 0.6209 CRC | 1.6106 ARS = | 1 CRC | 2024-01-28 |
| 1 ARS = | 0.6209 CRC | 1.6106 ARS = | 1 CRC | 2024-01-27 |
| 1 ARS = | 0.6257 CRC | 1.5982 ARS = | 1 CRC | 2024-01-26 |
| 1 ARS = | 0.6254 CRC | 1.5989 ARS = | 1 CRC | 2024-01-25 |
| 1 ARS = | 0.6256 CRC | 1.5984 ARS = | 1 CRC | 2024-01-24 |
| 1 ARS = | 0.6266 CRC | 1.596 ARS = | 1 CRC | 2024-01-23 |
| 1 ARS = | 0.6286 CRC | 1.5908 ARS = | 1 CRC | 2024-01-22 |
| 1 ARS = | 0.6283 CRC | 1.5916 ARS = | 1 CRC | 2024-01-21 |
| 1 ARS = | 0.6293 CRC | 1.5891 ARS = | 1 CRC | 2024-01-20 |
| 1 ARS = | 0.6296 CRC | 1.5882 ARS = | 1 CRC | 2024-01-19 |
| 1 ARS = | 0.6299 CRC | 1.5876 ARS = | 1 CRC | 2024-01-18 |
| 1 ARS = | 0.6361 CRC | 1.572 ARS = | 1 CRC | 2024-01-17 |
| 1 ARS = | 0.6367 CRC | 1.5707 ARS = | 1 CRC | 2024-01-16 |
| 1 ARS = | 0.6379 CRC | 1.5677 ARS = | 1 CRC | 2024-01-15 |
| 1 ARS = | 0.6372 CRC | 1.5693 ARS = | 1 CRC | 2024-01-14 |
| 1 ARS = | 0.6377 CRC | 1.5682 ARS = | 1 CRC | 2024-01-13 |
| 1 ARS = | 0.6383 CRC | 1.5665 ARS = | 1 CRC | 2024-01-12 |
| 1 ARS = | 0.6375 CRC | 1.5686 ARS = | 1 CRC | 2024-01-11 |
| 1 ARS = | 0.638 CRC | 1.5674 ARS = | 1 CRC | 2024-01-10 |
| 1 ARS = | 0.6371 CRC | 1.5696 ARS = | 1 CRC | 2024-01-09 |
| 1 ARS = | 0.6394 CRC | 1.564 ARS = | 1 CRC | 2024-01-08 |
| 1 ARS = | 0.6375 CRC | 1.5686 ARS = | 1 CRC | 2024-01-07 |
| 1 ARS = | 0.64 CRC | 1.5625 ARS = | 1 CRC | 2024-01-06 |
| 1 ARS = | 0.64 CRC | 1.5626 ARS = | 1 CRC | 2024-01-05 |
| 1 ARS = | 0.641 CRC | 1.56 ARS = | 1 CRC | 2024-01-04 |
| 1 ARS = | 0.642 CRC | 1.5575 ARS = | 1 CRC | 2024-01-03 |
| 1 ARS = | 0.6419 CRC | 1.5578 ARS = | 1 CRC | 2024-01-02 |
| 1 ARS = | 0.6431 CRC | 1.5551 ARS = | 1 CRC | 2024-01-01 |
| 1 ARS = | 0.643 CRC | 1.5551 ARS = | 1 CRC | 2023-12-31 |
| 1 ARS = | 0.644 CRC | 1.5527 ARS = | 1 CRC | 2023-12-30 |
| 1 ARS = | 0.6446 CRC | 1.5513 ARS = | 1 CRC | 2023-12-29 |
| 1 ARS = | 0.6414 CRC | 1.5591 ARS = | 1 CRC | 2023-12-28 |
| 1 ARS = | 0.6499 CRC | 1.5388 ARS = | 1 CRC | 2023-12-27 |
| 1 ARS = | 0.6495 CRC | 1.5397 ARS = | 1 CRC | 2023-12-26 |
| 1 ARS = | 0.6475 CRC | 1.5444 ARS = | 1 CRC | 2023-12-25 |
| 1 ARS = | 0.6476 CRC | 1.5443 ARS = | 1 CRC | 2023-12-24 |
| 1 ARS = | 0.6491 CRC | 1.5405 ARS = | 1 CRC | 2023-12-23 |
| 1 ARS = | 0.6486 CRC | 1.5417 ARS = | 1 CRC | 2023-12-22 |
| 1 ARS = | 0.6496 CRC | 1.5394 ARS = | 1 CRC | 2023-12-21 |
| 1 ARS = | 0.6506 CRC | 1.5371 ARS = | 1 CRC | 2023-12-20 |
| 1 ARS = | 0.6527 CRC | 1.5321 ARS = | 1 CRC | 2023-12-19 |
| 1 ARS = | 0.6686 CRC | 1.4958 ARS = | 1 CRC | 2023-12-18 |
| 1 ARS = | 0.6677 CRC | 1.4978 ARS = | 1 CRC | 2023-12-17 |
| 1 ARS = | 0.6677 CRC | 1.4978 ARS = | 1 CRC | 2023-12-16 |
| 1 ARS = | 0.6534 CRC | 1.5304 ARS = | 1 CRC | 2023-12-15 |
| 1 ARS = | 0.6521 CRC | 1.5336 ARS = | 1 CRC | 2023-12-14 |
| 1 ARS = | 1.4399 CRC | 0.6945 ARS = | 1 CRC | 2023-12-13 |
| 1 ARS = | 1.4407 CRC | 0.6941 ARS = | 1 CRC | 2023-12-12 |
| 1 ARS = | 1.4502 CRC | 0.6896 ARS = | 1 CRC | 2023-12-11 |
| 1 ARS = | 1.4503 CRC | 0.6895 ARS = | 1 CRC | 2023-12-10 |
| 1 ARS = | 1.4503 CRC | 0.6895 ARS = | 1 CRC | 2023-12-09 |
| 1 ARS = | 1.4481 CRC | 0.6906 ARS = | 1 CRC | 2023-12-08 |
| 1 ARS = | 1.4531 CRC | 0.6882 ARS = | 1 CRC | 2023-12-07 |
| 1 ARS = | 1.4558 CRC | 0.6869 ARS = | 1 CRC | 2023-12-06 |
| 1 ARS = | 1.4638 CRC | 0.6832 ARS = | 1 CRC | 2023-12-05 |
| 1 ARS = | 1.4687 CRC | 0.6809 ARS = | 1 CRC | 2023-12-04 |
| 1 ARS = | 1.4616 CRC | 0.6842 ARS = | 1 CRC | 2023-12-03 |
| 1 ARS = | 1.4616 CRC | 0.6842 ARS = | 1 CRC | 2023-12-02 |
| 1 ARS = | 1.4709 CRC | 0.6799 ARS = | 1 CRC | 2023-12-01 |
| 1 ARS = | 1.4742 CRC | 0.6783 ARS = | 1 CRC | 2023-11-30 |
| 1 ARS = | 1.466 CRC | 0.6821 ARS = | 1 CRC | 2023-11-29 |
| 1 ARS = | 1.4772 CRC | 0.677 ARS = | 1 CRC | 2023-11-28 |
| 1 ARS = | 1.4861 CRC | 0.6729 ARS = | 1 CRC | 2023-11-27 |
| 1 ARS = | 1.4869 CRC | 0.6726 ARS = | 1 CRC | 2023-11-26 |
| 1 ARS = | 1.4841 CRC | 0.6738 ARS = | 1 CRC | 2023-11-25 |
| 1 ARS = | 1.4886 CRC | 0.6718 ARS = | 1 CRC | 2023-11-24 |
| 1 ARS = | 1.4898 CRC | 0.6713 ARS = | 1 CRC | 2023-11-23 |