Last Year History for ARS/DKK
| ARS | DKK | ARS | DKK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0071 DKK | 141.4418 ARS = | 1 DKK | 2024-11-21 |
| 1 ARS = | 0.0071 DKK | 141.679 ARS = | 1 DKK | 2024-11-20 |
| 1 ARS = | 0.0071 DKK | 141.3653 ARS = | 1 DKK | 2024-11-19 |
| 1 ARS = | 0.0071 DKK | 141.2132 ARS = | 1 DKK | 2024-11-18 |
| 1 ARS = | 0.0071 DKK | 140.8903 ARS = | 1 DKK | 2024-11-17 |
| 1 ARS = | 0.0071 DKK | 141.5364 ARS = | 1 DKK | 2024-11-16 |
| 1 ARS = | 0.0071 DKK | 141.5906 ARS = | 1 DKK | 2024-11-15 |
| 1 ARS = | 0.0071 DKK | 140.6697 ARS = | 1 DKK | 2024-11-14 |
| 1 ARS = | 0.007 DKK | 141.976 ARS = | 1 DKK | 2024-11-13 |
| 1 ARS = | 0.007 DKK | 142.1493 ARS = | 1 DKK | 2024-11-12 |
| 1 ARS = | 0.007 DKK | 142.2094 ARS = | 1 DKK | 2024-11-11 |
| 1 ARS = | 0.007 DKK | 143.6396 ARS = | 1 DKK | 2024-11-10 |
| 1 ARS = | 0.007 DKK | 143.6396 ARS = | 1 DKK | 2024-11-09 |
| 1 ARS = | 0.007 DKK | 143.6375 ARS = | 1 DKK | 2024-11-08 |
| 1 ARS = | 0.007 DKK | 143.1937 ARS = | 1 DKK | 2024-11-07 |
| 1 ARS = | 0.007 DKK | 143.0801 ARS = | 1 DKK | 2024-11-06 |
| 1 ARS = | 0.0069 DKK | 144.9932 ARS = | 1 DKK | 2024-11-05 |
| 1 ARS = | 0.0069 DKK | 144.7549 ARS = | 1 DKK | 2024-11-04 |
| 1 ARS = | 0.007 DKK | 143.6633 ARS = | 1 DKK | 2024-11-03 |
| 1 ARS = | 0.007 DKK | 143.2278 ARS = | 1 DKK | 2024-11-02 |
| 1 ARS = | 0.0069 DKK | 144.1886 ARS = | 1 DKK | 2024-11-01 |
| 1 ARS = | 0.0069 DKK | 144.0086 ARS = | 1 DKK | 2024-10-31 |
| 1 ARS = | 0.007 DKK | 143.5078 ARS = | 1 DKK | 2024-10-30 |
| 1 ARS = | 0.007 DKK | 143.2233 ARS = | 1 DKK | 2024-10-29 |
| 1 ARS = | 0.007 DKK | 142.7531 ARS = | 1 DKK | 2024-10-28 |
| 1 ARS = | 0.007 DKK | 142.4325 ARS = | 1 DKK | 2024-10-27 |
| 1 ARS = | 0.007 DKK | 142.4325 ARS = | 1 DKK | 2024-10-26 |
| 1 ARS = | 0.007 DKK | 142.9191 ARS = | 1 DKK | 2024-10-25 |
| 1 ARS = | 0.007 DKK | 142.5225 ARS = | 1 DKK | 2024-10-24 |
| 1 ARS = | 0.007 DKK | 142.2141 ARS = | 1 DKK | 2024-10-23 |
| 1 ARS = | 0.007 DKK | 142.6005 ARS = | 1 DKK | 2024-10-22 |
| 1 ARS = | 0.007 DKK | 142.6202 ARS = | 1 DKK | 2024-10-21 |
| 1 ARS = | 0.007 DKK | 142.4819 ARS = | 1 DKK | 2024-10-20 |
| 1 ARS = | 0.007 DKK | 142.4798 ARS = | 1 DKK | 2024-10-19 |
| 1 ARS = | 0.007 DKK | 142.6138 ARS = | 1 DKK | 2024-10-18 |
| 1 ARS = | 0.007 DKK | 142.6659 ARS = | 1 DKK | 2024-10-17 |
| 1 ARS = | 0.007 DKK | 143.0273 ARS = | 1 DKK | 2024-10-16 |
| 1 ARS = | 0.007 DKK | 143.3469 ARS = | 1 DKK | 2024-10-15 |
| 1 ARS = | 0.007 DKK | 142.7796 ARS = | 1 DKK | 2024-10-14 |
| 1 ARS = | 0.007 DKK | 142.7049 ARS = | 1 DKK | 2024-10-13 |
| 1 ARS = | 0.007 DKK | 142.7049 ARS = | 1 DKK | 2024-10-12 |
| 1 ARS = | 0.007 DKK | 142.9033 ARS = | 1 DKK | 2024-10-11 |
| 1 ARS = | 0.007 DKK | 142.8892 ARS = | 1 DKK | 2024-10-10 |
| 1 ARS = | 0.007 DKK | 143.2511 ARS = | 1 DKK | 2024-10-09 |
| 1 ARS = | 0.007 DKK | 143.6167 ARS = | 1 DKK | 2024-10-08 |
| 1 ARS = | 0.007 DKK | 142.7567 ARS = | 1 DKK | 2024-10-07 |
| 1 ARS = | 0.007 DKK | 143.6289 ARS = | 1 DKK | 2024-10-06 |
| 1 ARS = | 0.007 DKK | 143.6289 ARS = | 1 DKK | 2024-10-05 |
| 1 ARS = | 0.007 DKK | 143.6573 ARS = | 1 DKK | 2024-10-04 |
| 1 ARS = | 0.007 DKK | 143.5518 ARS = | 1 DKK | 2024-10-03 |
| 1 ARS = | 0.0069 DKK | 143.9287 ARS = | 1 DKK | 2024-10-02 |
| 1 ARS = | 0.0069 DKK | 144.1296 ARS = | 1 DKK | 2024-10-01 |
| 1 ARS = | 0.0069 DKK | 145.0441 ARS = | 1 DKK | 2024-09-30 |
| 1 ARS = | 0.0069 DKK | 144.5481 ARS = | 1 DKK | 2024-09-29 |
| 1 ARS = | 0.0069 DKK | 144.5481 ARS = | 1 DKK | 2024-09-28 |
| 1 ARS = | 0.0069 DKK | 144.7489 ARS = | 1 DKK | 2024-09-27 |
| 1 ARS = | 0.0069 DKK | 144.7214 ARS = | 1 DKK | 2024-09-26 |
| 1 ARS = | 0.0069 DKK | 144.7464 ARS = | 1 DKK | 2024-09-25 |
| 1 ARS = | 0.0069 DKK | 144.1243 ARS = | 1 DKK | 2024-09-24 |
| 1 ARS = | 0.007 DKK | 143.3149 ARS = | 1 DKK | 2024-09-23 |
| 1 ARS = | 0.007 DKK | 143.8546 ARS = | 1 DKK | 2024-09-22 |
| 1 ARS = | 0.0069 DKK | 144.0529 ARS = | 1 DKK | 2024-09-21 |
| 1 ARS = | 0.0069 DKK | 144.0465 ARS = | 1 DKK | 2024-09-20 |
| 1 ARS = | 0.0069 DKK | 144.1865 ARS = | 1 DKK | 2024-09-19 |
| 1 ARS = | 0.007 DKK | 143.4854 ARS = | 1 DKK | 2024-09-18 |
| 1 ARS = | 0.007 DKK | 143.3695 ARS = | 1 DKK | 2024-09-17 |
| 1 ARS = | 0.007 DKK | 142.9513 ARS = | 1 DKK | 2024-09-16 |
| 1 ARS = | 0.007 DKK | 142.3727 ARS = | 1 DKK | 2024-09-15 |
| 1 ARS = | 0.007 DKK | 142.5226 ARS = | 1 DKK | 2024-09-14 |
| 1 ARS = | 0.007 DKK | 142.6831 ARS = | 1 DKK | 2024-09-13 |
| 1 ARS = | 0.0071 DKK | 141.3741 ARS = | 1 DKK | 2024-09-12 |
| 1 ARS = | 0.0071 DKK | 141.6999 ARS = | 1 DKK | 2024-09-11 |
| 1 ARS = | 0.0071 DKK | 141.6727 ARS = | 1 DKK | 2024-09-10 |
| 1 ARS = | 0.0071 DKK | 141.6987 ARS = | 1 DKK | 2024-09-09 |
| 1 ARS = | 0.007 DKK | 141.8465 ARS = | 1 DKK | 2024-09-08 |
| 1 ARS = | 0.007 DKK | 142.0539 ARS = | 1 DKK | 2024-09-07 |
| 1 ARS = | 0.007 DKK | 142.0328 ARS = | 1 DKK | 2024-09-06 |
| 1 ARS = | 0.0071 DKK | 141.7332 ARS = | 1 DKK | 2024-09-05 |
| 1 ARS = | 0.0071 DKK | 141.2613 ARS = | 1 DKK | 2024-09-04 |
| 1 ARS = | 0.0071 DKK | 141.0055 ARS = | 1 DKK | 2024-09-03 |
| 1 ARS = | 0.0071 DKK | 141.183 ARS = | 1 DKK | 2024-09-02 |
| 1 ARS = | 0.0071 DKK | 140.8873 ARS = | 1 DKK | 2024-09-01 |
| 1 ARS = | 0.0071 DKK | 140.7138 ARS = | 1 DKK | 2024-08-31 |
| 1 ARS = | 0.0071 DKK | 141.1955 ARS = | 1 DKK | 2024-08-30 |
| 1 ARS = | 0.0071 DKK | 141.079 ARS = | 1 DKK | 2024-08-29 |
| 1 ARS = | 0.0071 DKK | 141.6052 ARS = | 1 DKK | 2024-08-28 |
| 1 ARS = | 0.007 DKK | 142.1367 ARS = | 1 DKK | 2024-08-27 |
| 1 ARS = | 0.0071 DKK | 141.6821 ARS = | 1 DKK | 2024-08-26 |
| 1 ARS = | 0.0071 DKK | 140.6921 ARS = | 1 DKK | 2024-08-25 |
| 1 ARS = | 0.0071 DKK | 140.6858 ARS = | 1 DKK | 2024-08-24 |
| 1 ARS = | 0.0071 DKK | 140.8397 ARS = | 1 DKK | 2024-08-23 |
| 1 ARS = | 0.0071 DKK | 140.9167 ARS = | 1 DKK | 2024-08-22 |
| 1 ARS = | 0.0071 DKK | 140.6027 ARS = | 1 DKK | 2024-08-21 |
| 1 ARS = | 0.0071 DKK | 139.9977 ARS = | 1 DKK | 2024-08-20 |
| 1 ARS = | 0.0072 DKK | 139.237 ARS = | 1 DKK | 2024-08-19 |
| 1 ARS = | 0.0072 DKK | 138.5261 ARS = | 1 DKK | 2024-08-18 |
| 1 ARS = | 0.0072 DKK | 138.5261 ARS = | 1 DKK | 2024-08-17 |
| 1 ARS = | 0.0072 DKK | 138.5603 ARS = | 1 DKK | 2024-08-16 |
| 1 ARS = | 0.0072 DKK | 138.7611 ARS = | 1 DKK | 2024-08-15 |
| 1 ARS = | 0.0072 DKK | 138.8533 ARS = | 1 DKK | 2024-08-14 |
| 1 ARS = | 0.0073 DKK | 137.3735 ARS = | 1 DKK | 2024-08-13 |
| 1 ARS = | 0.0073 DKK | 137.1581 ARS = | 1 DKK | 2024-08-12 |
| 1 ARS = | 0.0073 DKK | 136.8809 ARS = | 1 DKK | 2024-08-11 |
| 1 ARS = | 0.0073 DKK | 136.8826 ARS = | 1 DKK | 2024-08-10 |
| 1 ARS = | 0.0073 DKK | 137.0061 ARS = | 1 DKK | 2024-08-09 |
| 1 ARS = | 0.0073 DKK | 137.0965 ARS = | 1 DKK | 2024-08-08 |
| 1 ARS = | 0.0073 DKK | 136.7945 ARS = | 1 DKK | 2024-08-07 |
| 1 ARS = | 0.0073 DKK | 136.6855 ARS = | 1 DKK | 2024-08-06 |
| 1 ARS = | 0.0073 DKK | 136.9951 ARS = | 1 DKK | 2024-08-05 |
| 1 ARS = | 0.0074 DKK | 135.0213 ARS = | 1 DKK | 2024-08-04 |
| 1 ARS = | 0.0073 DKK | 136.3449 ARS = | 1 DKK | 2024-08-03 |
| 1 ARS = | 0.0074 DKK | 135.1046 ARS = | 1 DKK | 2024-08-02 |
| 1 ARS = | 0.0074 DKK | 134.4533 ARS = | 1 DKK | 2024-08-01 |
| 1 ARS = | 0.0074 DKK | 135.2428 ARS = | 1 DKK | 2024-07-31 |
| 1 ARS = | 0.0074 DKK | 135.2661 ARS = | 1 DKK | 2024-07-30 |
| 1 ARS = | 0.0074 DKK | 134.9145 ARS = | 1 DKK | 2024-07-29 |
| 1 ARS = | 0.0074 DKK | 135.0168 ARS = | 1 DKK | 2024-07-28 |
| 1 ARS = | 0.0074 DKK | 135.0137 ARS = | 1 DKK | 2024-07-27 |
| 1 ARS = | 0.0074 DKK | 135.1892 ARS = | 1 DKK | 2024-07-26 |
| 1 ARS = | 0.0074 DKK | 134.9311 ARS = | 1 DKK | 2024-07-25 |
| 1 ARS = | 0.0074 DKK | 134.5464 ARS = | 1 DKK | 2024-07-24 |
| 1 ARS = | 0.0074 DKK | 134.8317 ARS = | 1 DKK | 2024-07-23 |
| 1 ARS = | 0.0074 DKK | 134.9657 ARS = | 1 DKK | 2024-07-22 |
| 1 ARS = | 0.0074 DKK | 134.794 ARS = | 1 DKK | 2024-07-21 |
| 1 ARS = | 0.0074 DKK | 134.794 ARS = | 1 DKK | 2024-07-20 |
| 1 ARS = | 0.0074 DKK | 134.8524 ARS = | 1 DKK | 2024-07-19 |
| 1 ARS = | 0.0074 DKK | 135.2379 ARS = | 1 DKK | 2024-07-18 |
| 1 ARS = | 0.0074 DKK | 135.3784 ARS = | 1 DKK | 2024-07-17 |
| 1 ARS = | 0.0074 DKK | 134.7094 ARS = | 1 DKK | 2024-07-16 |
| 1 ARS = | 0.0074 DKK | 134.4425 ARS = | 1 DKK | 2024-07-15 |
| 1 ARS = | 0.0075 DKK | 133.9881 ARS = | 1 DKK | 2024-07-14 |
| 1 ARS = | 0.0074 DKK | 134.2661 ARS = | 1 DKK | 2024-07-13 |
| 1 ARS = | 0.0075 DKK | 134.1171 ARS = | 1 DKK | 2024-07-12 |
| 1 ARS = | 0.0075 DKK | 133.5815 ARS = | 1 DKK | 2024-07-11 |
| 1 ARS = | 0.0075 DKK | 133.0154 ARS = | 1 DKK | 2024-07-10 |
| 1 ARS = | 0.0075 DKK | 133.0668 ARS = | 1 DKK | 2024-07-09 |
| 1 ARS = | 0.0075 DKK | 133.0239 ARS = | 1 DKK | 2024-07-08 |
| 1 ARS = | 0.0075 DKK | 132.4589 ARS = | 1 DKK | 2024-07-07 |
| 1 ARS = | 0.0075 DKK | 132.901 ARS = | 1 DKK | 2024-07-06 |
| 1 ARS = | 0.0075 DKK | 132.6274 ARS = | 1 DKK | 2024-07-05 |
| 1 ARS = | 0.0076 DKK | 132.2737 ARS = | 1 DKK | 2024-07-04 |
| 1 ARS = | 0.0076 DKK | 131.9043 ARS = | 1 DKK | 2024-07-03 |
| 1 ARS = | 0.0076 DKK | 131.185 ARS = | 1 DKK | 2024-07-02 |
| 1 ARS = | 0.0076 DKK | 131.4566 ARS = | 1 DKK | 2024-07-01 |
| 1 ARS = | 0.0076 DKK | 130.733 ARS = | 1 DKK | 2024-06-30 |
| 1 ARS = | 0.0076 DKK | 130.7823 ARS = | 1 DKK | 2024-06-29 |
| 1 ARS = | 0.0076 DKK | 130.8055 ARS = | 1 DKK | 2024-06-28 |
| 1 ARS = | 0.0077 DKK | 130.6657 ARS = | 1 DKK | 2024-06-27 |
| 1 ARS = | 0.0077 DKK | 130.2873 ARS = | 1 DKK | 2024-06-26 |
| 1 ARS = | 0.0077 DKK | 130.6473 ARS = | 1 DKK | 2024-06-25 |
| 1 ARS = | 0.0077 DKK | 130.1713 ARS = | 1 DKK | 2024-06-24 |
| 1 ARS = | 0.0077 DKK | 129.5932 ARS = | 1 DKK | 2024-06-23 |
| 1 ARS = | 0.0077 DKK | 129.5932 ARS = | 1 DKK | 2024-06-22 |
| 1 ARS = | 0.0077 DKK | 129.9274 ARS = | 1 DKK | 2024-06-21 |
| 1 ARS = | 0.0077 DKK | 130.2516 ARS = | 1 DKK | 2024-06-20 |
| 1 ARS = | 0.0077 DKK | 130.3656 ARS = | 1 DKK | 2024-06-19 |
| 1 ARS = | 0.0077 DKK | 129.6891 ARS = | 1 DKK | 2024-06-18 |
| 1 ARS = | 0.0077 DKK | 129.6832 ARS = | 1 DKK | 2024-06-17 |
| 1 ARS = | 0.0077 DKK | 129.2338 ARS = | 1 DKK | 2024-06-16 |
| 1 ARS = | 0.0077 DKK | 129.2338 ARS = | 1 DKK | 2024-06-15 |
| 1 ARS = | 0.0077 DKK | 129.2311 ARS = | 1 DKK | 2024-06-14 |
| 1 ARS = | 0.0077 DKK | 130.5883 ARS = | 1 DKK | 2024-06-13 |
| 1 ARS = | 0.0077 DKK | 130.0389 ARS = | 1 DKK | 2024-06-12 |
| 1 ARS = | 0.0077 DKK | 129.9772 ARS = | 1 DKK | 2024-06-11 |
| 1 ARS = | 0.0077 DKK | 129.5022 ARS = | 1 DKK | 2024-06-10 |
| 1 ARS = | 0.0076 DKK | 130.8494 ARS = | 1 DKK | 2024-06-09 |
| 1 ARS = | 0.0076 DKK | 130.8494 ARS = | 1 DKK | 2024-06-08 |
| 1 ARS = | 0.0076 DKK | 131.1688 ARS = | 1 DKK | 2024-06-07 |
| 1 ARS = | 0.0076 DKK | 130.942 ARS = | 1 DKK | 2024-06-06 |
| 1 ARS = | 0.0076 DKK | 130.7582 ARS = | 1 DKK | 2024-06-05 |
| 1 ARS = | 0.0077 DKK | 130.6701 ARS = | 1 DKK | 2024-06-04 |
| 1 ARS = | 0.0077 DKK | 130.1229 ARS = | 1 DKK | 2024-06-03 |
| 1 ARS = | 0.0077 DKK | 130.0196 ARS = | 1 DKK | 2024-06-02 |
| 1 ARS = | 0.0077 DKK | 129.9894 ARS = | 1 DKK | 2024-06-01 |
| 1 ARS = | 0.0077 DKK | 130.0344 ARS = | 1 DKK | 2024-05-31 |
| 1 ARS = | 0.0077 DKK | 129.5593 ARS = | 1 DKK | 2024-05-30 |
| 1 ARS = | 0.0077 DKK | 129.9355 ARS = | 1 DKK | 2024-05-29 |
| 1 ARS = | 0.0077 DKK | 130.2532 ARS = | 1 DKK | 2024-05-28 |
| 1 ARS = | 0.0077 DKK | 129.7297 ARS = | 1 DKK | 2024-05-27 |
| 1 ARS = | 0.0077 DKK | 129.1946 ARS = | 1 DKK | 2024-05-26 |
| 1 ARS = | 0.0077 DKK | 129.1946 ARS = | 1 DKK | 2024-05-25 |
| 1 ARS = | 0.0077 DKK | 129.1891 ARS = | 1 DKK | 2024-05-24 |
| 1 ARS = | 0.0077 DKK | 129.3555 ARS = | 1 DKK | 2024-05-23 |
| 1 ARS = | 0.0077 DKK | 129.233 ARS = | 1 DKK | 2024-05-22 |
| 1 ARS = | 0.0077 DKK | 129.4967 ARS = | 1 DKK | 2024-05-21 |
| 1 ARS = | 0.0077 DKK | 129.1766 ARS = | 1 DKK | 2024-05-20 |
| 1 ARS = | 0.0078 DKK | 128.4274 ARS = | 1 DKK | 2024-05-19 |
| 1 ARS = | 0.0078 DKK | 128.4274 ARS = | 1 DKK | 2024-05-18 |
| 1 ARS = | 0.0078 DKK | 128.8147 ARS = | 1 DKK | 2024-05-17 |
| 1 ARS = | 0.0077 DKK | 129.0447 ARS = | 1 DKK | 2024-05-16 |
| 1 ARS = | 0.0078 DKK | 128.4634 ARS = | 1 DKK | 2024-05-15 |
| 1 ARS = | 0.0078 DKK | 127.9144 ARS = | 1 DKK | 2024-05-14 |
| 1 ARS = | 0.0078 DKK | 127.6245 ARS = | 1 DKK | 2024-05-13 |
| 1 ARS = | 0.0079 DKK | 127.3194 ARS = | 1 DKK | 2024-05-12 |
| 1 ARS = | 0.0079 DKK | 127.2967 ARS = | 1 DKK | 2024-05-11 |
| 1 ARS = | 0.0078 DKK | 127.5183 ARS = | 1 DKK | 2024-05-10 |
| 1 ARS = | 0.0079 DKK | 126.8559 ARS = | 1 DKK | 2024-05-09 |
| 1 ARS = | 0.0079 DKK | 126.9577 ARS = | 1 DKK | 2024-05-08 |
| 1 ARS = | 0.0079 DKK | 126.9881 ARS = | 1 DKK | 2024-05-07 |
| 1 ARS = | 0.0079 DKK | 126.8849 ARS = | 1 DKK | 2024-05-06 |
| 1 ARS = | 0.0079 DKK | 126.6591 ARS = | 1 DKK | 2024-05-05 |
| 1 ARS = | 0.0079 DKK | 126.3761 ARS = | 1 DKK | 2024-05-04 |
| 1 ARS = | 0.0079 DKK | 126.5069 ARS = | 1 DKK | 2024-05-03 |
| 1 ARS = | 0.008 DKK | 125.7281 ARS = | 1 DKK | 2024-05-02 |
| 1 ARS = | 0.0079 DKK | 126.1237 ARS = | 1 DKK | 2024-05-01 |
| 1 ARS = | 0.0079 DKK | 126.0901 ARS = | 1 DKK | 2024-04-30 |
| 1 ARS = | 0.008 DKK | 125.6624 ARS = | 1 DKK | 2024-04-29 |
| 1 ARS = | 0.008 DKK | 125.6532 ARS = | 1 DKK | 2024-04-28 |
| 1 ARS = | 0.008 DKK | 125.6532 ARS = | 1 DKK | 2024-04-27 |
| 1 ARS = | 0.008 DKK | 125.7829 ARS = | 1 DKK | 2024-04-26 |
| 1 ARS = | 0.008 DKK | 125.5823 ARS = | 1 DKK | 2024-04-25 |
| 1 ARS = | 0.008 DKK | 125.0385 ARS = | 1 DKK | 2024-04-24 |
| 1 ARS = | 0.008 DKK | 124.6206 ARS = | 1 DKK | 2024-04-23 |
| 1 ARS = | 0.008 DKK | 124.3715 ARS = | 1 DKK | 2024-04-22 |
| 1 ARS = | 0.0081 DKK | 123.9474 ARS = | 1 DKK | 2024-04-21 |
| 1 ARS = | 0.0081 DKK | 123.9474 ARS = | 1 DKK | 2024-04-20 |
| 1 ARS = | 0.008 DKK | 124.2361 ARS = | 1 DKK | 2024-04-19 |
| 1 ARS = | 0.008 DKK | 124.3077 ARS = | 1 DKK | 2024-04-18 |
| 1 ARS = | 0.0081 DKK | 123.9035 ARS = | 1 DKK | 2024-04-17 |
| 1 ARS = | 0.0081 DKK | 123.7006 ARS = | 1 DKK | 2024-04-16 |
| 1 ARS = | 0.0081 DKK | 123.7912 ARS = | 1 DKK | 2024-04-15 |
| 1 ARS = | 0.0081 DKK | 123.202 ARS = | 1 DKK | 2024-04-14 |
| 1 ARS = | 0.0081 DKK | 123.2856 ARS = | 1 DKK | 2024-04-13 |
| 1 ARS = | 0.0081 DKK | 123.7078 ARS = | 1 DKK | 2024-04-12 |
| 1 ARS = | 0.008 DKK | 124.4594 ARS = | 1 DKK | 2024-04-11 |
| 1 ARS = | 0.0079 DKK | 125.9211 ARS = | 1 DKK | 2024-04-10 |
| 1 ARS = | 0.0079 DKK | 125.889 ARS = | 1 DKK | 2024-04-09 |
| 1 ARS = | 0.008 DKK | 125.2471 ARS = | 1 DKK | 2024-04-08 |
| 1 ARS = | 0.008 DKK | 125.0376 ARS = | 1 DKK | 2024-04-07 |
| 1 ARS = | 0.008 DKK | 125.0376 ARS = | 1 DKK | 2024-04-06 |
| 1 ARS = | 0.008 DKK | 125.2166 ARS = | 1 DKK | 2024-04-05 |
| 1 ARS = | 0.008 DKK | 124.8392 ARS = | 1 DKK | 2024-04-04 |
| 1 ARS = | 0.0081 DKK | 123.7968 ARS = | 1 DKK | 2024-04-03 |
| 1 ARS = | 0.0081 DKK | 123.4963 ARS = | 1 DKK | 2024-04-02 |
| 1 ARS = | 0.0081 DKK | 124.0048 ARS = | 1 DKK | 2024-04-01 |
| 1 ARS = | 0.0081 DKK | 123.914 ARS = | 1 DKK | 2024-03-31 |
| 1 ARS = | 0.0081 DKK | 123.914 ARS = | 1 DKK | 2024-03-30 |
| 1 ARS = | 0.0081 DKK | 124.0082 ARS = | 1 DKK | 2024-03-29 |
| 1 ARS = | 0.0081 DKK | 123.9377 ARS = | 1 DKK | 2024-03-28 |
| 1 ARS = | 0.008 DKK | 124.3736 ARS = | 1 DKK | 2024-03-27 |
| 1 ARS = | 0.008 DKK | 124.6215 ARS = | 1 DKK | 2024-03-26 |
| 1 ARS = | 0.0081 DKK | 123.972 ARS = | 1 DKK | 2024-03-25 |
| 1 ARS = | 0.0081 DKK | 123.2357 ARS = | 1 DKK | 2024-03-24 |
| 1 ARS = | 0.0081 DKK | 123.2357 ARS = | 1 DKK | 2024-03-23 |
| 1 ARS = | 0.0081 DKK | 123.8877 ARS = | 1 DKK | 2024-03-22 |
| 1 ARS = | 0.008 DKK | 124.8522 ARS = | 1 DKK | 2024-03-21 |
| 1 ARS = | 0.0081 DKK | 124.0165 ARS = | 1 DKK | 2024-03-20 |
| 1 ARS = | 0.0081 DKK | 123.8267 ARS = | 1 DKK | 2024-03-19 |
| 1 ARS = | 0.008 DKK | 124.3419 ARS = | 1 DKK | 2024-03-18 |
| 1 ARS = | 0.0081 DKK | 124.1865 ARS = | 1 DKK | 2024-03-17 |
| 1 ARS = | 0.0081 DKK | 124.1865 ARS = | 1 DKK | 2024-03-16 |
| 1 ARS = | 0.008 DKK | 124.2595 ARS = | 1 DKK | 2024-03-15 |
| 1 ARS = | 0.008 DKK | 124.6723 ARS = | 1 DKK | 2024-03-14 |
| 1 ARS = | 0.0081 DKK | 124.0741 ARS = | 1 DKK | 2024-03-13 |
| 1 ARS = | 0.008 DKK | 124.3273 ARS = | 1 DKK | 2024-03-12 |
| 1 ARS = | 0.0081 DKK | 124.2042 ARS = | 1 DKK | 2024-03-11 |
| 1 ARS = | 0.0081 DKK | 124.0608 ARS = | 1 DKK | 2024-03-10 |
| 1 ARS = | 0.0081 DKK | 124.0608 ARS = | 1 DKK | 2024-03-09 |
| 1 ARS = | 0.0081 DKK | 124.1139 ARS = | 1 DKK | 2024-03-08 |
| 1 ARS = | 0.0081 DKK | 123.6307 ARS = | 1 DKK | 2024-03-07 |
| 1 ARS = | 0.0081 DKK | 123.3444 ARS = | 1 DKK | 2024-03-06 |
| 1 ARS = | 0.0081 DKK | 122.8909 ARS = | 1 DKK | 2024-03-05 |
| 1 ARS = | 0.0081 DKK | 122.7874 ARS = | 1 DKK | 2024-03-04 |
| 1 ARS = | 0.0082 DKK | 122.4279 ARS = | 1 DKK | 2024-03-03 |
| 1 ARS = | 0.0082 DKK | 122.0829 ARS = | 1 DKK | 2024-03-02 |
| 1 ARS = | 0.0082 DKK | 122.1601 ARS = | 1 DKK | 2024-03-01 |
| 1 ARS = | 0.0082 DKK | 122.386 ARS = | 1 DKK | 2024-02-29 |
| 1 ARS = | 0.0082 DKK | 122.0522 ARS = | 1 DKK | 2024-02-28 |
| 1 ARS = | 0.0082 DKK | 122.3735 ARS = | 1 DKK | 2024-02-27 |
| 1 ARS = | 0.0082 DKK | 122.0929 ARS = | 1 DKK | 2024-02-26 |
| 1 ARS = | 0.0082 DKK | 121.573 ARS = | 1 DKK | 2024-02-25 |
| 1 ARS = | 0.0082 DKK | 121.59 ARS = | 1 DKK | 2024-02-24 |
| 1 ARS = | 0.0082 DKK | 121.7355 ARS = | 1 DKK | 2024-02-23 |
| 1 ARS = | 0.0082 DKK | 122.0306 ARS = | 1 DKK | 2024-02-22 |
| 1 ARS = | 0.0083 DKK | 121.208 ARS = | 1 DKK | 2024-02-21 |
| 1 ARS = | 0.0082 DKK | 121.2739 ARS = | 1 DKK | 2024-02-20 |
| 1 ARS = | 0.0083 DKK | 120.7013 ARS = | 1 DKK | 2024-02-19 |
| 1 ARS = | 0.0083 DKK | 120.6564 ARS = | 1 DKK | 2024-02-18 |
| 1 ARS = | 0.0083 DKK | 120.2468 ARS = | 1 DKK | 2024-02-17 |
| 1 ARS = | 0.0083 DKK | 120.5386 ARS = | 1 DKK | 2024-02-16 |
| 1 ARS = | 0.0083 DKK | 120.0886 ARS = | 1 DKK | 2024-02-15 |
| 1 ARS = | 0.0084 DKK | 119.3611 ARS = | 1 DKK | 2024-02-14 |
| 1 ARS = | 0.0083 DKK | 120.1196 ARS = | 1 DKK | 2024-02-13 |
| 1 ARS = | 0.0083 DKK | 120.1557 ARS = | 1 DKK | 2024-02-12 |
| 1 ARS = | 0.0083 DKK | 120.0625 ARS = | 1 DKK | 2024-02-11 |
| 1 ARS = | 0.0083 DKK | 120.0625 ARS = | 1 DKK | 2024-02-10 |
| 1 ARS = | 0.0083 DKK | 119.9668 ARS = | 1 DKK | 2024-02-09 |
| 1 ARS = | 0.0083 DKK | 119.919 ARS = | 1 DKK | 2024-02-08 |
| 1 ARS = | 0.0084 DKK | 119.6974 ARS = | 1 DKK | 2024-02-07 |
| 1 ARS = | 0.0084 DKK | 119.2306 ARS = | 1 DKK | 2024-02-06 |
| 1 ARS = | 0.0084 DKK | 119.2872 ARS = | 1 DKK | 2024-02-05 |
| 1 ARS = | 0.0084 DKK | 119.536 ARS = | 1 DKK | 2024-02-04 |
| 1 ARS = | 0.0083 DKK | 120.5129 ARS = | 1 DKK | 2024-02-03 |
| 1 ARS = | 0.0083 DKK | 120.7392 ARS = | 1 DKK | 2024-02-02 |
| 1 ARS = | 0.0084 DKK | 119.643 ARS = | 1 DKK | 2024-02-01 |
| 1 ARS = | 0.0083 DKK | 119.8859 ARS = | 1 DKK | 2024-01-31 |
| 1 ARS = | 0.0083 DKK | 119.9912 ARS = | 1 DKK | 2024-01-30 |
| 1 ARS = | 0.0084 DKK | 119.5374 ARS = | 1 DKK | 2024-01-29 |
| 1 ARS = | 0.0083 DKK | 119.954 ARS = | 1 DKK | 2024-01-28 |
| 1 ARS = | 0.0083 DKK | 119.954 ARS = | 1 DKK | 2024-01-27 |
| 1 ARS = | 0.0083 DKK | 119.9508 ARS = | 1 DKK | 2024-01-26 |
| 1 ARS = | 0.0083 DKK | 120.1638 ARS = | 1 DKK | 2024-01-25 |
| 1 ARS = | 0.0083 DKK | 120.1094 ARS = | 1 DKK | 2024-01-24 |
| 1 ARS = | 0.0084 DKK | 119.7185 ARS = | 1 DKK | 2024-01-23 |
| 1 ARS = | 0.0084 DKK | 119.3708 ARS = | 1 DKK | 2024-01-22 |
| 1 ARS = | 0.0084 DKK | 119.413 ARS = | 1 DKK | 2024-01-21 |
| 1 ARS = | 0.0084 DKK | 119.6023 ARS = | 1 DKK | 2024-01-20 |
| 1 ARS = | 0.0084 DKK | 119.5406 ARS = | 1 DKK | 2024-01-19 |
| 1 ARS = | 0.0084 DKK | 119.5891 ARS = | 1 DKK | 2024-01-18 |
| 1 ARS = | 0.0084 DKK | 119.2579 ARS = | 1 DKK | 2024-01-17 |
| 1 ARS = | 0.0084 DKK | 119.3029 ARS = | 1 DKK | 2024-01-16 |
| 1 ARS = | 0.0084 DKK | 119.621 ARS = | 1 DKK | 2024-01-15 |
| 1 ARS = | 0.0084 DKK | 119.6491 ARS = | 1 DKK | 2024-01-14 |
| 1 ARS = | 0.0084 DKK | 119.567 ARS = | 1 DKK | 2024-01-13 |
| 1 ARS = | 0.0083 DKK | 119.8528 ARS = | 1 DKK | 2024-01-12 |
| 1 ARS = | 0.0083 DKK | 119.8686 ARS = | 1 DKK | 2024-01-11 |
| 1 ARS = | 0.0084 DKK | 119.5729 ARS = | 1 DKK | 2024-01-10 |
| 1 ARS = | 0.0084 DKK | 119.3293 ARS = | 1 DKK | 2024-01-09 |
| 1 ARS = | 0.0084 DKK | 118.7729 ARS = | 1 DKK | 2024-01-08 |
| 1 ARS = | 0.0084 DKK | 119.0155 ARS = | 1 DKK | 2024-01-07 |
| 1 ARS = | 0.0084 DKK | 119.0155 ARS = | 1 DKK | 2024-01-06 |
| 1 ARS = | 0.0084 DKK | 118.7741 ARS = | 1 DKK | 2024-01-05 |
| 1 ARS = | 0.0084 DKK | 119.0773 ARS = | 1 DKK | 2024-01-04 |
| 1 ARS = | 0.0084 DKK | 118.7875 ARS = | 1 DKK | 2024-01-03 |
| 1 ARS = | 0.0083 DKK | 119.8429 ARS = | 1 DKK | 2024-01-02 |
| 1 ARS = | 0.0083 DKK | 120.0324 ARS = | 1 DKK | 2024-01-01 |
| 1 ARS = | 0.0083 DKK | 119.844 ARS = | 1 DKK | 2023-12-31 |
| 1 ARS = | 0.0084 DKK | 119.4391 ARS = | 1 DKK | 2023-12-30 |
| 1 ARS = | 0.0083 DKK | 119.957 ARS = | 1 DKK | 2023-12-29 |
| 1 ARS = | 0.0083 DKK | 120.5164 ARS = | 1 DKK | 2023-12-28 |
| 1 ARS = | 0.0084 DKK | 118.9984 ARS = | 1 DKK | 2023-12-27 |
| 1 ARS = | 0.0084 DKK | 118.7366 ARS = | 1 DKK | 2023-12-26 |
| 1 ARS = | 0.0084 DKK | 119.0989 ARS = | 1 DKK | 2023-12-25 |
| 1 ARS = | 0.0084 DKK | 118.8183 ARS = | 1 DKK | 2023-12-24 |
| 1 ARS = | 0.0084 DKK | 118.6226 ARS = | 1 DKK | 2023-12-23 |
| 1 ARS = | 0.0084 DKK | 118.8529 ARS = | 1 DKK | 2023-12-22 |
| 1 ARS = | 0.0085 DKK | 117.9571 ARS = | 1 DKK | 2023-12-21 |
| 1 ARS = | 0.0085 DKK | 117.9768 ARS = | 1 DKK | 2023-12-20 |
| 1 ARS = | 0.0085 DKK | 117.7442 ARS = | 1 DKK | 2023-12-19 |
| 1 ARS = | 0.0086 DKK | 115.7751 ARS = | 1 DKK | 2023-12-18 |
| 1 ARS = | 0.0086 DKK | 115.661 ARS = | 1 DKK | 2023-12-17 |
| 1 ARS = | 0.0086 DKK | 115.661 ARS = | 1 DKK | 2023-12-16 |
| 1 ARS = | 0.0085 DKK | 117.7284 ARS = | 1 DKK | 2023-12-15 |
| 1 ARS = | 0.0085 DKK | 117.0938 ARS = | 1 DKK | 2023-12-14 |
| 1 ARS = | 0.0189 DKK | 52.9728 ARS = | 1 DKK | 2023-12-13 |
| 1 ARS = | 0.0189 DKK | 52.9947 ARS = | 1 DKK | 2023-12-12 |
| 1 ARS = | 0.019 DKK | 52.6581 ARS = | 1 DKK | 2023-12-11 |
| 1 ARS = | 0.019 DKK | 52.5838 ARS = | 1 DKK | 2023-12-10 |
| 1 ARS = | 0.019 DKK | 52.5838 ARS = | 1 DKK | 2023-12-09 |
| 1 ARS = | 0.019 DKK | 52.6285 ARS = | 1 DKK | 2023-12-08 |
| 1 ARS = | 0.019 DKK | 52.5284 ARS = | 1 DKK | 2023-12-07 |
| 1 ARS = | 0.019 DKK | 52.6003 ARS = | 1 DKK | 2023-12-06 |
| 1 ARS = | 0.019 DKK | 52.6679 ARS = | 1 DKK | 2023-12-05 |
| 1 ARS = | 0.019 DKK | 52.6425 ARS = | 1 DKK | 2023-12-04 |
| 1 ARS = | 0.0189 DKK | 52.8738 ARS = | 1 DKK | 2023-12-03 |
| 1 ARS = | 0.0189 DKK | 52.8738 ARS = | 1 DKK | 2023-12-02 |
| 1 ARS = | 0.019 DKK | 52.6563 ARS = | 1 DKK | 2023-12-01 |
| 1 ARS = | 0.019 DKK | 52.7066 ARS = | 1 DKK | 2023-11-30 |
| 1 ARS = | 0.0189 DKK | 52.9286 ARS = | 1 DKK | 2023-11-29 |
| 1 ARS = | 0.019 DKK | 52.727 ARS = | 1 DKK | 2023-11-28 |
| 1 ARS = | 0.0191 DKK | 52.3297 ARS = | 1 DKK | 2023-11-27 |
| 1 ARS = | 0.0191 DKK | 52.2221 ARS = | 1 DKK | 2023-11-26 |
| 1 ARS = | 0.0191 DKK | 52.461 ARS = | 1 DKK | 2023-11-25 |
| 1 ARS = | 0.0191 DKK | 52.2378 ARS = | 1 DKK | 2023-11-24 |
| 1 ARS = | 0.0192 DKK | 52.2062 ARS = | 1 DKK | 2023-11-23 |