Last Year History for ARS/EEK
| ARS | EEK | ARS | EEK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0001 EEK | 12014.496 ARS = | 1 EEK | 2024-12-24 |
| 1 ARS = | 0.0001 EEK | 11973.6176 ARS = | 1 EEK | 2024-12-23 |
| 1 ARS = | 0.0001 EEK | 11922.6661 ARS = | 1 EEK | 2024-12-22 |
| 1 ARS = | 0.0001 EEK | 11967.2926 ARS = | 1 EEK | 2024-12-21 |
| 1 ARS = | 0.0001 EEK | 11970.338 ARS = | 1 EEK | 2024-12-20 |
| 1 ARS = | 0.0001 EEK | 11973.6176 ARS = | 1 EEK | 2024-12-19 |
| 1 ARS = | 0.0001 EEK | 11953.1199 ARS = | 1 EEK | 2024-12-18 |
| 1 ARS = | 0.0001 EEK | 11961.9046 ARS = | 1 EEK | 2024-12-17 |
| 1 ARS = | 0.0001 EEK | 11923.8374 ARS = | 1 EEK | 2024-12-16 |
| 1 ARS = | 0.0001 EEK | 11905.6822 ARS = | 1 EEK | 2024-12-15 |
| 1 ARS = | 0.0001 EEK | 11905.6822 ARS = | 1 EEK | 2024-12-14 |
| 1 ARS = | 0.0001 EEK | 11897.366 ARS = | 1 EEK | 2024-12-10 |
| 1 ARS = | 0.0001 EEK | 11862.3441 ARS = | 1 EEK | 2024-12-09 |
| 1 ARS = | 0.0001 EEK | 11869.6062 ARS = | 1 EEK | 2024-12-08 |
| 1 ARS = | 0.0001 EEK | 11869.6062 ARS = | 1 EEK | 2024-12-07 |
| 1 ARS = | 0.0001 EEK | 11856.4876 ARS = | 1 EEK | 2024-12-06 |
| 1 ARS = | 0.0001 EEK | 11856.3705 ARS = | 1 EEK | 2024-12-05 |
| 1 ARS = | 0.0001 EEK | 11851.2167 ARS = | 1 EEK | 2024-12-04 |
| 1 ARS = | 0.0001 EEK | 11847.9371 ARS = | 1 EEK | 2024-12-03 |
| 1 ARS = | 0.0001 EEK | 11836.107 ARS = | 1 EEK | 2024-12-02 |
| 1 ARS = | 0.0001 EEK | 11802.0221 ARS = | 1 EEK | 2024-12-01 |
| 1 ARS = | 0.0001 EEK | 11802.0221 ARS = | 1 EEK | 2024-11-30 |
| 1 ARS = | 0.0001 EEK | 11824.0426 ARS = | 1 EEK | 2024-11-29 |
| 1 ARS = | 0.0001 EEK | 11807.0587 ARS = | 1 EEK | 2024-11-28 |
| 1 ARS = | 0.0001 EEK | 11797.2198 ARS = | 1 EEK | 2024-11-27 |
| 1 ARS = | 0.0001 EEK | 11789.1378 ARS = | 1 EEK | 2024-11-26 |
| 1 ARS = | 0.0001 EEK | 11762.7836 ARS = | 1 EEK | 2024-11-25 |
| 1 ARS = | 0.0001 EEK | 11756.8099 ARS = | 1 EEK | 2024-11-24 |
| 1 ARS = | 0.0001 EEK | 11758.0984 ARS = | 1 EEK | 2024-11-23 |
| 1 ARS = | 0.0001 EEK | 11759.3868 ARS = | 1 EEK | 2024-11-22 |
| 1 ARS = | 0.0001 EEK | 11745.2141 ARS = | 1 EEK | 2024-11-21 |
| 1 ARS = | 0.0001 EEK | 11733.2668 ARS = | 1 EEK | 2024-11-20 |
| 1 ARS = | 0.0001 EEK | 11695.4807 ARS = | 1 EEK | 2024-11-19 |
| 1 ARS = | 0.0001 EEK | 11695.3167 ARS = | 1 EEK | 2024-11-18 |
| 1 ARS = | 0.0001 EEK | 11680.5231 ARS = | 1 EEK | 2024-11-17 |
| 1 ARS = | 0.0001 EEK | 11734.0867 ARS = | 1 EEK | 2024-11-16 |
| 1 ARS = | 0.0001 EEK | 11698.1981 ARS = | 1 EEK | 2024-11-15 |
| 1 ARS = | 0.0001 EEK | 11692.3884 ARS = | 1 EEK | 2024-11-14 |
| 1 ARS = | 0.0001 EEK | 11686.4851 ARS = | 1 EEK | 2024-11-13 |
| 1 ARS = | 0.0001 EEK | 11695.9257 ARS = | 1 EEK | 2024-11-12 |
| 1 ARS = | 0.0001 EEK | 11639.7385 ARS = | 1 EEK | 2024-11-11 |
| 1 ARS = | 0.0001 EEK | 11704.9799 ARS = | 1 EEK | 2024-11-10 |
| 1 ARS = | 0.0001 EEK | 11704.9799 ARS = | 1 EEK | 2024-11-09 |
| 1 ARS = | 0.0001 EEK | 11639.5276 ARS = | 1 EEK | 2024-11-08 |
| 1 ARS = | 0.0001 EEK | 11628.1895 ARS = | 1 EEK | 2024-11-07 |
| 1 ARS = | 0.0001 EEK | 11628.1309 ARS = | 1 EEK | 2024-11-06 |
| 1 ARS = | 0.0001 EEK | 11627.9786 ARS = | 1 EEK | 2024-11-05 |
| 1 ARS = | 0.0001 EEK | 11598.8601 ARS = | 1 EEK | 2024-11-04 |
| 1 ARS = | 0.0001 EEK | 11584.4062 ARS = | 1 EEK | 2024-11-03 |
| 1 ARS = | 0.0001 EEK | 11549.2907 ARS = | 1 EEK | 2024-11-02 |
| 1 ARS = | 0.0001 EEK | 11598.4267 ARS = | 1 EEK | 2024-11-01 |
| 1 ARS = | 0.0001 EEK | 11581.068 ARS = | 1 EEK | 2024-10-31 |
| 1 ARS = | 0.0001 EEK | 11569.519 ARS = | 1 EEK | 2024-10-30 |
| 1 ARS = | 0.0001 EEK | 11566.4268 ARS = | 1 EEK | 2024-10-29 |
| 1 ARS = | 0.0001 EEK | 11537.0974 ARS = | 1 EEK | 2024-10-28 |
| 1 ARS = | 0.0001 EEK | 11530.2102 ARS = | 1 EEK | 2024-10-27 |
| 1 ARS = | 0.0001 EEK | 11530.2102 ARS = | 1 EEK | 2024-10-26 |
| 1 ARS = | 0.0001 EEK | 11540.2365 ARS = | 1 EEK | 2024-10-25 |
| 1 ARS = | 0.0001 EEK | 11534.3214 ARS = | 1 EEK | 2024-10-24 |
| 1 ARS = | 0.0001 EEK | 11522.7724 ARS = | 1 EEK | 2024-10-23 |
| 1 ARS = | 0.0001 EEK | 11516.7519 ARS = | 1 EEK | 2024-10-22 |
| 1 ARS = | 0.0001 EEK | 11487.3172 ARS = | 1 EEK | 2024-10-21 |
| 1 ARS = | 0.0001 EEK | 11454.2631 ARS = | 1 EEK | 2024-10-20 |
| 1 ARS = | 0.0001 EEK | 11454.2631 ARS = | 1 EEK | 2024-10-19 |
| 1 ARS = | 0.0001 EEK | 11487.3054 ARS = | 1 EEK | 2024-10-18 |
| 1 ARS = | 0.0001 EEK | 11481.6715 ARS = | 1 EEK | 2024-10-17 |
| 1 ARS = | 0.0001 EEK | 11472.7813 ARS = | 1 EEK | 2024-10-16 |
| 1 ARS = | 0.0001 EEK | 11478.6378 ARS = | 1 EEK | 2024-10-15 |
| 1 ARS = | 0.0001 EEK | 11416.9923 ARS = | 1 EEK | 2024-10-14 |
| 1 ARS = | 0.0001 EEK | 11402.4916 ARS = | 1 EEK | 2024-10-13 |
| 1 ARS = | 0.0001 EEK | 11402.4916 ARS = | 1 EEK | 2024-10-12 |
| 1 ARS = | 0.0001 EEK | 11417.5077 ARS = | 1 EEK | 2024-10-11 |
| 1 ARS = | 0.0001 EEK | 11417.25 ARS = | 1 EEK | 2024-10-10 |
| 1 ARS = | 0.0001 EEK | 11411.4989 ARS = | 1 EEK | 2024-10-09 |
| 1 ARS = | 0.0001 EEK | 11417.1914 ARS = | 1 EEK | 2024-10-08 |
| 1 ARS = | 0.0001 EEK | 11376.4653 ARS = | 1 EEK | 2024-10-07 |
| 1 ARS = | 0.0001 EEK | 11428.881 ARS = | 1 EEK | 2024-10-06 |
| 1 ARS = | 0.0001 EEK | 11428.881 ARS = | 1 EEK | 2024-10-05 |
| 1 ARS = | 0.0001 EEK | 11382.0055 ARS = | 1 EEK | 2024-10-04 |
| 1 ARS = | 0.0001 EEK | 11364.5883 ARS = | 1 EEK | 2024-10-03 |
| 1 ARS = | 0.0001 EEK | 11358.5327 ARS = | 1 EEK | 2024-10-02 |
| 1 ARS = | 0.0001 EEK | 11346.6674 ARS = | 1 EEK | 2024-10-01 |
| 1 ARS = | 0.0001 EEK | 11320.4654 ARS = | 1 EEK | 2024-09-30 |
| 1 ARS = | 0.0001 EEK | 11308.5065 ARS = | 1 EEK | 2024-09-29 |
| 1 ARS = | 0.0001 EEK | 11308.5065 ARS = | 1 EEK | 2024-09-28 |
| 1 ARS = | 0.0001 EEK | 11329.1448 ARS = | 1 EEK | 2024-09-27 |
| 1 ARS = | 0.0001 EEK | 11343.9266 ARS = | 1 EEK | 2024-09-26 |
| 1 ARS = | 0.0001 EEK | 11305.707 ARS = | 1 EEK | 2024-09-25 |
| 1 ARS = | 0.0001 EEK | 11304.9574 ARS = | 1 EEK | 2024-09-24 |
| 1 ARS = | 0.0001 EEK | 11273.7188 ARS = | 1 EEK | 2024-09-23 |
| 1 ARS = | 0.0001 EEK | 11259.0307 ARS = | 1 EEK | 2024-09-22 |
| 1 ARS = | 0.0001 EEK | 11273.8125 ARS = | 1 EEK | 2024-09-21 |
| 1 ARS = | 0.0001 EEK | 11276.7994 ARS = | 1 EEK | 2024-09-20 |
| 1 ARS = | 0.0001 EEK | 11270.9428 ARS = | 1 EEK | 2024-09-19 |
| 1 ARS = | 0.0001 EEK | 11259.1244 ARS = | 1 EEK | 2024-09-18 |
| 1 ARS = | 0.0001 EEK | 11250.7379 ARS = | 1 EEK | 2024-09-17 |
| 1 ARS = | 0.0001 EEK | 11235.6516 ARS = | 1 EEK | 2024-09-16 |
| 1 ARS = | 0.0001 EEK | 11235.6984 ARS = | 1 EEK | 2024-09-15 |
| 1 ARS = | 0.0001 EEK | 11247.5286 ARS = | 1 EEK | 2024-09-14 |
| 1 ARS = | 0.0001 EEK | 11244.5886 ARS = | 1 EEK | 2024-09-13 |
| 1 ARS = | 0.0001 EEK | 11218.328 ARS = | 1 EEK | 2024-09-12 |
| 1 ARS = | 0.0001 EEK | 11215.5521 ARS = | 1 EEK | 2024-09-11 |
| 1 ARS = | 0.0001 EEK | 11218.1289 ARS = | 1 EEK | 2024-09-10 |
| 1 ARS = | 0.0001 EEK | 11200.6063 ARS = | 1 EEK | 2024-09-09 |
| 1 ARS = | 0.0001 EEK | 11184.372 ARS = | 1 EEK | 2024-09-08 |
| 1 ARS = | 0.0001 EEK | 11200.5594 ARS = | 1 EEK | 2024-09-07 |
| 1 ARS = | 0.0001 EEK | 11171.2301 ARS = | 1 EEK | 2024-09-06 |
| 1 ARS = | 0.0001 EEK | 11165.3267 ARS = | 1 EEK | 2024-09-05 |
| 1 ARS = | 0.0001 EEK | 11167.2359 ARS = | 1 EEK | 2024-09-04 |
| 1 ARS = | 0.0001 EEK | 11159.517 ARS = | 1 EEK | 2024-09-03 |
| 1 ARS = | 0.0001 EEK | 11141.9944 ARS = | 1 EEK | 2024-09-02 |
| 1 ARS = | 0.0001 EEK | 11141.9944 ARS = | 1 EEK | 2024-09-01 |
| 1 ARS = | 0.0001 EEK | 11127.6928 ARS = | 1 EEK | 2024-08-31 |
| 1 ARS = | 0.0001 EEK | 11130.3282 ARS = | 1 EEK | 2024-08-30 |
| 1 ARS = | 0.0001 EEK | 11109.6314 ARS = | 1 EEK | 2024-08-29 |
| 1 ARS = | 0.0001 EEK | 11112.6065 ARS = | 1 EEK | 2024-08-28 |
| 1 ARS = | 0.0001 EEK | 11122.0472 ARS = | 1 EEK | 2024-08-27 |
| 1 ARS = | 0.0001 EEK | 11080.5011 ARS = | 1 EEK | 2024-08-26 |
| 1 ARS = | 0.0001 EEK | 10983.9274 ARS = | 1 EEK | 2024-08-25 |
| 1 ARS = | 0.0001 EEK | 10983.9274 ARS = | 1 EEK | 2024-08-24 |
| 1 ARS = | 0.0001 EEK | 11071.7632 ARS = | 1 EEK | 2024-08-23 |
| 1 ARS = | 0.0001 EEK | 11057.1337 ARS = | 1 EEK | 2024-08-22 |
| 1 ARS = | 0.0001 EEK | 11053.854 ARS = | 1 EEK | 2024-08-21 |
| 1 ARS = | 0.0001 EEK | 11048.1381 ARS = | 1 EEK | 2024-08-20 |
| 1 ARS = | 0.0001 EEK | 11027.7692 ARS = | 1 EEK | 2024-08-19 |
| 1 ARS = | 0.0001 EEK | 10977.5673 ARS = | 1 EEK | 2024-08-18 |
| 1 ARS = | 0.0001 EEK | 10977.5673 ARS = | 1 EEK | 2024-08-17 |
| 1 ARS = | 0.0001 EEK | 11018.8087 ARS = | 1 EEK | 2024-08-16 |
| 1 ARS = | 0.0001 EEK | 11013.2568 ARS = | 1 EEK | 2024-08-15 |
| 1 ARS = | 0.0001 EEK | 11007.8102 ARS = | 1 EEK | 2024-08-14 |
| 1 ARS = | 0.0001 EEK | 10995.5819 ARS = | 1 EEK | 2024-08-13 |
| 1 ARS = | 0.0001 EEK | 10972.109 ARS = | 1 EEK | 2024-08-12 |
| 1 ARS = | 0.0001 EEK | 10959.4238 ARS = | 1 EEK | 2024-08-11 |
| 1 ARS = | 0.0001 EEK | 10959.9626 ARS = | 1 EEK | 2024-08-10 |
| 1 ARS = | 0.0001 EEK | 10966.2525 ARS = | 1 EEK | 2024-08-09 |
| 1 ARS = | 0.0001 EEK | 10966.2525 ARS = | 1 EEK | 2024-08-08 |
| 1 ARS = | 0.0001 EEK | 10957.3155 ARS = | 1 EEK | 2024-08-07 |
| 1 ARS = | 0.0001 EEK | 10948.7298 ARS = | 1 EEK | 2024-08-06 |
| 1 ARS = | 0.0001 EEK | 10931.664 ARS = | 1 EEK | 2024-08-05 |
| 1 ARS = | 0.0001 EEK | 10815.2836 ARS = | 1 EEK | 2024-08-04 |
| 1 ARS = | 0.0001 EEK | 10921.298 ARS = | 1 EEK | 2024-08-03 |
| 1 ARS = | 0.0001 EEK | 10913.4854 ARS = | 1 EEK | 2024-08-02 |
| 1 ARS = | 0.0001 EEK | 10901.7724 ARS = | 1 EEK | 2024-08-01 |
| 1 ARS = | 0.0001 EEK | 10919.7987 ARS = | 1 EEK | 2024-07-31 |
| 1 ARS = | 0.0001 EEK | 10913.79 ARS = | 1 EEK | 2024-07-30 |
| 1 ARS = | 0.0001 EEK | 10881.5792 ARS = | 1 EEK | 2024-07-29 |
| 1 ARS = | 0.0001 EEK | 10870.9672 ARS = | 1 EEK | 2024-07-28 |
| 1 ARS = | 0.0001 EEK | 10870.9672 ARS = | 1 EEK | 2024-07-27 |
| 1 ARS = | 0.0001 EEK | 10887.1897 ARS = | 1 EEK | 2024-07-26 |
| 1 ARS = | 0.0001 EEK | 10869.8193 ARS = | 1 EEK | 2024-07-25 |
| 1 ARS = | 0.0001 EEK | 10846.3933 ARS = | 1 EEK | 2024-07-24 |
| 1 ARS = | 0.0001 EEK | 10843.0668 ARS = | 1 EEK | 2024-07-23 |
| 1 ARS = | 0.0001 EEK | 10828.9761 ARS = | 1 EEK | 2024-07-22 |
| 1 ARS = | 0.0001 EEK | 10824.3846 ARS = | 1 EEK | 2024-07-21 |
| 1 ARS = | 0.0001 EEK | 10824.3846 ARS = | 1 EEK | 2024-07-20 |
| 1 ARS = | 0.0001 EEK | 10831.4475 ARS = | 1 EEK | 2024-07-19 |
| 1 ARS = | 0.0001 EEK | 10811.0552 ARS = | 1 EEK | 2024-07-18 |
| 1 ARS = | 0.0001 EEK | 10808.2675 ARS = | 1 EEK | 2024-07-17 |
| 1 ARS = | 0.0001 EEK | 10802.411 ARS = | 1 EEK | 2024-07-16 |
| 1 ARS = | 0.0001 EEK | 10767.026 ARS = | 1 EEK | 2024-07-15 |
| 1 ARS = | 0.0001 EEK | 10736.1271 ARS = | 1 EEK | 2024-07-14 |
| 1 ARS = | 0.0001 EEK | 10758.4053 ARS = | 1 EEK | 2024-07-13 |
| 1 ARS = | 0.0001 EEK | 10767.4243 ARS = | 1 EEK | 2024-07-12 |
| 1 ARS = | 0.0001 EEK | 10761.4741 ARS = | 1 EEK | 2024-07-11 |
| 1 ARS = | 0.0001 EEK | 10743.7523 ARS = | 1 EEK | 2024-07-10 |
| 1 ARS = | 0.0001 EEK | 10742.5107 ARS = | 1 EEK | 2024-07-09 |
| 1 ARS = | 0.0001 EEK | 10723.2077 ARS = | 1 EEK | 2024-07-08 |
| 1 ARS = | 0.0001 EEK | 10675.8754 ARS = | 1 EEK | 2024-07-07 |
| 1 ARS = | 0.0001 EEK | 10711.5064 ARS = | 1 EEK | 2024-07-06 |
| 1 ARS = | 0.0001 EEK | 10702.909 ARS = | 1 EEK | 2024-07-05 |
| 1 ARS = | 0.0001 EEK | 10701.9134 ARS = | 1 EEK | 2024-07-04 |
| 1 ARS = | 0.0001 EEK | 10708.6601 ARS = | 1 EEK | 2024-07-03 |
| 1 ARS = | 0.0001 EEK | 10699.5825 ARS = | 1 EEK | 2024-07-02 |
| 1 ARS = | 0.0001 EEK | 10676.1565 ARS = | 1 EEK | 2024-07-01 |
| 1 ARS = | 0.0001 EEK | 10660.59 ARS = | 1 EEK | 2024-06-30 |
| 1 ARS = | 0.0001 EEK | 10664.6075 ARS = | 1 EEK | 2024-06-29 |
| 1 ARS = | 0.0001 EEK | 10670.2415 ARS = | 1 EEK | 2024-06-28 |
| 1 ARS = | 0.0001 EEK | 10670.792 ARS = | 1 EEK | 2024-06-27 |
| 1 ARS = | 0.0001 EEK | 10650.0365 ARS = | 1 EEK | 2024-06-26 |
| 1 ARS = | 0.0001 EEK | 10644.0981 ARS = | 1 EEK | 2024-06-25 |
| 1 ARS = | 0.0001 EEK | 10606.7101 ARS = | 1 EEK | 2024-06-24 |
| 1 ARS = | 0.0001 EEK | 10586.6223 ARS = | 1 EEK | 2024-06-23 |
| 1 ARS = | 0.0001 EEK | 10586.6223 ARS = | 1 EEK | 2024-06-22 |
| 1 ARS = | 0.0001 EEK | 10609.451 ARS = | 1 EEK | 2024-06-21 |
| 1 ARS = | 0.0001 EEK | 10608.9005 ARS = | 1 EEK | 2024-06-20 |
| 1 ARS = | 0.0001 EEK | 10609.0996 ARS = | 1 EEK | 2024-06-19 |
| 1 ARS = | 0.0001 EEK | 10571.2432 ARS = | 1 EEK | 2024-06-18 |
| 1 ARS = | 0.0001 EEK | 10579.6765 ARS = | 1 EEK | 2024-06-17 |
| 1 ARS = | 0.0001 EEK | 10545.7557 ARS = | 1 EEK | 2024-06-16 |
| 1 ARS = | 0.0001 EEK | 10545.7557 ARS = | 1 EEK | 2024-06-15 |
| 1 ARS = | 0.0001 EEK | 10567.905 ARS = | 1 EEK | 2024-06-14 |
| 1 ARS = | 0.0001 EEK | 10562.107 ARS = | 1 EEK | 2024-06-13 |
| 1 ARS = | 0.0001 EEK | 10565.375 ARS = | 1 EEK | 2024-06-12 |
| 1 ARS = | 0.0001 EEK | 10561.6619 ARS = | 1 EEK | 2024-06-11 |
| 1 ARS = | 0.0001 EEK | 10532.9651 ARS = | 1 EEK | 2024-06-10 |
| 1 ARS = | 0.0001 EEK | 10593.451 ARS = | 1 EEK | 2024-06-09 |
| 1 ARS = | 0.0001 EEK | 10593.451 ARS = | 1 EEK | 2024-06-08 |
| 1 ARS = | 0.0001 EEK | 10524.0398 ARS = | 1 EEK | 2024-06-07 |
| 1 ARS = | 0.0001 EEK | 10515.1027 ARS = | 1 EEK | 2024-06-06 |
| 1 ARS = | 0.0001 EEK | 10506.5171 ARS = | 1 EEK | 2024-06-05 |
| 1 ARS = | 0.0001 EEK | 10500.9534 ARS = | 1 EEK | 2024-06-04 |
| 1 ARS = | 0.0001 EEK | 10492.1687 ARS = | 1 EEK | 2024-06-03 |
| 1 ARS = | 0.0001 EEK | 10469.3166 ARS = | 1 EEK | 2024-06-02 |
| 1 ARS = | 0.0001 EEK | 10466.8803 ARS = | 1 EEK | 2024-06-01 |
| 1 ARS = | 0.0001 EEK | 10472.6197 ARS = | 1 EEK | 2024-05-31 |
| 1 ARS = | 0.0001 EEK | 10468.8247 ARS = | 1 EEK | 2024-05-30 |
| 1 ARS = | 0.0001 EEK | 10463.8349 ARS = | 1 EEK | 2024-05-29 |
| 1 ARS = | 0.0001 EEK | 10465.955 ARS = | 1 EEK | 2024-05-28 |
| 1 ARS = | 0.0001 EEK | 10433.4983 ARS = | 1 EEK | 2024-05-27 |
| 1 ARS = | 0.0001 EEK | 10415.2962 ARS = | 1 EEK | 2024-05-26 |
| 1 ARS = | 0.0001 EEK | 10415.2962 ARS = | 1 EEK | 2024-05-25 |
| 1 ARS = | 0.0001 EEK | 10425.9551 ARS = | 1 EEK | 2024-05-24 |
| 1 ARS = | 0.0001 EEK | 10424.327 ARS = | 1 EEK | 2024-05-23 |
| 1 ARS = | 0.0001 EEK | 10415.7882 ARS = | 1 EEK | 2024-05-22 |
| 1 ARS = | 0.0001 EEK | 10410.0722 ARS = | 1 EEK | 2024-05-21 |
| 1 ARS = | 0.0001 EEK | 10386.412 ARS = | 1 EEK | 2024-05-20 |
| 1 ARS = | 0.0001 EEK | 10326.2189 ARS = | 1 EEK | 2024-05-19 |
| 1 ARS = | 0.0001 EEK | 10326.2189 ARS = | 1 EEK | 2024-05-18 |
| 1 ARS = | 0.0001 EEK | 10380.6492 ARS = | 1 EEK | 2024-05-17 |
| 1 ARS = | 0.0001 EEK | 10374.7458 ARS = | 1 EEK | 2024-05-16 |
| 1 ARS = | 0.0001 EEK | 10368.983 ARS = | 1 EEK | 2024-05-15 |
| 1 ARS = | 0.0001 EEK | 10357.27 ARS = | 1 EEK | 2024-05-14 |
| 1 ARS = | 0.0001 EEK | 10343.2027 ARS = | 1 EEK | 2024-05-13 |
| 1 ARS = | 0.0001 EEK | 10327.2613 ARS = | 1 EEK | 2024-05-12 |
| 1 ARS = | 0.0001 EEK | 10325.4224 ARS = | 1 EEK | 2024-05-11 |
| 1 ARS = | 0.0001 EEK | 10336.9245 ARS = | 1 EEK | 2024-05-10 |
| 1 ARS = | 0.0001 EEK | 10327.8938 ARS = | 1 EEK | 2024-05-09 |
| 1 ARS = | 0.0001 EEK | 10316.2277 ARS = | 1 EEK | 2024-05-08 |
| 1 ARS = | 0.0001 EEK | 10310.3243 ARS = | 1 EEK | 2024-05-07 |
| 1 ARS = | 0.0001 EEK | 10292.8485 ARS = | 1 EEK | 2024-05-06 |
| 1 ARS = | 0.0001 EEK | 10280.913 ARS = | 1 EEK | 2024-05-05 |
| 1 ARS = | 0.0001 EEK | 10257.9438 ARS = | 1 EEK | 2024-05-04 |
| 1 ARS = | 0.0001 EEK | 10287.2848 ARS = | 1 EEK | 2024-05-03 |
| 1 ARS = | 0.0001 EEK | 10263.3669 ARS = | 1 EEK | 2024-05-02 |
| 1 ARS = | 0.0001 EEK | 10326.0197 ARS = | 1 EEK | 2024-05-01 |
| 1 ARS = | 0.0001 EEK | 10269.3288 ARS = | 1 EEK | 2024-04-30 |
| 1 ARS = | 0.0001 EEK | 10246.2308 ARS = | 1 EEK | 2024-04-29 |
| 1 ARS = | 0.0001 EEK | 10259.4547 ARS = | 1 EEK | 2024-04-28 |
| 1 ARS = | 0.0001 EEK | 10259.4547 ARS = | 1 EEK | 2024-04-27 |
| 1 ARS = | 0.0001 EEK | 10234.0961 ARS = | 1 EEK | 2024-04-26 |
| 1 ARS = | 0.0001 EEK | 10228.1459 ARS = | 1 EEK | 2024-04-25 |
| 1 ARS = | 0.0001 EEK | 10222.5705 ARS = | 1 EEK | 2024-04-24 |
| 1 ARS = | 0.0001 EEK | 10216.8545 ARS = | 1 EEK | 2024-04-23 |
| 1 ARS = | 0.0001 EEK | 10204.8604 ARS = | 1 EEK | 2024-04-22 |
| 1 ARS = | 0.0001 EEK | 10165.1885 ARS = | 1 EEK | 2024-04-21 |
| 1 ARS = | 0.0001 EEK | 10165.1885 ARS = | 1 EEK | 2024-04-20 |
| 1 ARS = | 0.0001 EEK | 10187.4198 ARS = | 1 EEK | 2024-04-19 |
| 1 ARS = | 0.0001 EEK | 10181.5281 ARS = | 1 EEK | 2024-04-18 |
| 1 ARS = | 0.0001 EEK | 10175.8122 ARS = | 1 EEK | 2024-04-17 |
| 1 ARS = | 0.0001 EEK | 10169.7683 ARS = | 1 EEK | 2024-04-16 |
| 1 ARS = | 0.0001 EEK | 10152.6204 ARS = | 1 EEK | 2024-04-15 |
| 1 ARS = | 0.0001 EEK | 10116.1813 ARS = | 1 EEK | 2024-04-14 |
| 1 ARS = | 0.0001 EEK | 10123.0451 ARS = | 1 EEK | 2024-04-13 |
| 1 ARS = | 0.0001 EEK | 10140.2046 ARS = | 1 EEK | 2024-04-12 |
| 1 ARS = | 0.0001 EEK | 10134.7698 ARS = | 1 EEK | 2024-04-11 |
| 1 ARS = | 0.0001 EEK | 10128.9133 ARS = | 1 EEK | 2024-04-10 |
| 1 ARS = | 0.0001 EEK | 10122.8108 ARS = | 1 EEK | 2024-04-09 |
| 1 ARS = | 0.0001 EEK | 10105.5342 ARS = | 1 EEK | 2024-04-08 |
| 1 ARS = | 0.0001 EEK | 10079.7304 ARS = | 1 EEK | 2024-04-07 |
| 1 ARS = | 0.0001 EEK | 10079.7304 ARS = | 1 EEK | 2024-04-06 |
| 1 ARS = | 0.0001 EEK | 10093.54 ARS = | 1 EEK | 2024-04-05 |
| 1 ARS = | 0.0001 EEK | 10044.3454 ARS = | 1 EEK | 2024-04-04 |
| 1 ARS = | 0.0001 EEK | 10043.912 ARS = | 1 EEK | 2024-04-03 |
| 1 ARS = | 0.0001 EEK | 10044.0058 ARS = | 1 EEK | 2024-04-02 |
| 1 ARS = | 0.0001 EEK | 10044.7202 ARS = | 1 EEK | 2024-04-01 |
| 1 ARS = | 0.0001 EEK | 10031.098 ARS = | 1 EEK | 2024-03-31 |
| 1 ARS = | 0.0001 EEK | 10031.098 ARS = | 1 EEK | 2024-03-30 |
| 1 ARS = | 0.0001 EEK | 10051.0687 ARS = | 1 EEK | 2024-03-29 |
| 1 ARS = | 0.0001 EEK | 10046.8754 ARS = | 1 EEK | 2024-03-28 |
| 1 ARS = | 0.0001 EEK | 10035.1156 ARS = | 1 EEK | 2024-03-27 |
| 1 ARS = | 0.0001 EEK | 10029.3996 ARS = | 1 EEK | 2024-03-26 |
| 1 ARS = | 0.0001 EEK | 10011.4553 ARS = | 1 EEK | 2024-03-25 |
| 1 ARS = | 0.0001 EEK | 9961.1714 ARS = | 1 EEK | 2024-03-24 |
| 1 ARS = | 0.0001 EEK | 9961.1714 ARS = | 1 EEK | 2024-03-23 |
| 1 ARS = | 0.0001 EEK | 10005.8331 ARS = | 1 EEK | 2024-03-22 |
| 1 ARS = | 0.0001 EEK | 9994.3075 ARS = | 1 EEK | 2024-03-21 |
| 1 ARS = | 0.0001 EEK | 9994.2138 ARS = | 1 EEK | 2024-03-20 |
| 1 ARS = | 0.0001 EEK | 9980.5213 ARS = | 1 EEK | 2024-03-19 |
| 1 ARS = | 0.0001 EEK | 9964.8376 ARS = | 1 EEK | 2024-03-18 |
| 1 ARS = | 0.0001 EEK | 9961.9562 ARS = | 1 EEK | 2024-03-17 |
| 1 ARS = | 0.0001 EEK | 9961.9562 ARS = | 1 EEK | 2024-03-16 |
| 1 ARS = | 0.0001 EEK | 9959.1216 ARS = | 1 EEK | 2024-03-15 |
| 1 ARS = | 0.0001 EEK | 9953.1246 ARS = | 1 EEK | 2024-03-14 |
| 1 ARS = | 0.0001 EEK | 9920.5273 ARS = | 1 EEK | 2024-03-13 |
| 1 ARS = | 0.0001 EEK | 9935.2388 ARS = | 1 EEK | 2024-03-12 |
| 1 ARS = | 0.0001 EEK | 9917.9387 ARS = | 1 EEK | 2024-03-11 |
| 1 ARS = | 0.0001 EEK | 9902.173 ARS = | 1 EEK | 2024-03-10 |
| 1 ARS = | 0.0001 EEK | 9902.173 ARS = | 1 EEK | 2024-03-09 |
| 1 ARS = | 0.0001 EEK | 9912.0822 ARS = | 1 EEK | 2024-03-08 |
| 1 ARS = | 0.0001 EEK | 9906.4951 ARS = | 1 EEK | 2024-03-07 |
| 1 ARS = | 0.0001 EEK | 9900.3223 ARS = | 1 EEK | 2024-03-06 |
| 1 ARS = | 0.0001 EEK | 9888.7967 ARS = | 1 EEK | 2024-03-05 |
| 1 ARS = | 0.0001 EEK | 9876.99 ARS = | 1 EEK | 2024-03-04 |
| 1 ARS = | 0.0001 EEK | 9861.7514 ARS = | 1 EEK | 2024-03-03 |
| 1 ARS = | 0.0001 EEK | 9833.9565 ARS = | 1 EEK | 2024-03-02 |
| 1 ARS = | 0.0001 EEK | 9866.5889 ARS = | 1 EEK | 2024-03-01 |
| 1 ARS = | 0.0001 EEK | 9859.6079 ARS = | 1 EEK | 2024-02-29 |
| 1 ARS = | 0.0001 EEK | 9852.9432 ARS = | 1 EEK | 2024-02-28 |
| 1 ARS = | 0.0001 EEK | 9846.7588 ARS = | 1 EEK | 2024-02-27 |
| 1 ARS = | 0.0001 EEK | 9826.7998 ARS = | 1 EEK | 2024-02-26 |
| 1 ARS = | 0.0001 EEK | 9809.6168 ARS = | 1 EEK | 2024-02-25 |
| 1 ARS = | 0.0001 EEK | 9810.9873 ARS = | 1 EEK | 2024-02-24 |
| 1 ARS = | 0.0001 EEK | 9819.5495 ARS = | 1 EEK | 2024-02-23 |
| 1 ARS = | 0.0001 EEK | 9813.7398 ARS = | 1 EEK | 2024-02-22 |
| 1 ARS = | 0.0001 EEK | 9798.1264 ARS = | 1 EEK | 2024-02-21 |
| 1 ARS = | 0.0001 EEK | 9801.0429 ARS = | 1 EEK | 2024-02-20 |
| 1 ARS = | 0.0001 EEK | 9780.9434 ARS = | 1 EEK | 2024-02-19 |
| 1 ARS = | 0.0001 EEK | 9775.696 ARS = | 1 EEK | 2024-02-18 |
| 1 ARS = | 0.0001 EEK | 9742.513 ARS = | 1 EEK | 2024-02-17 |
| 1 ARS = | 0.0001 EEK | 9775.0869 ARS = | 1 EEK | 2024-02-16 |
| 1 ARS = | 0.0001 EEK | 9768.106 ARS = | 1 EEK | 2024-02-15 |
| 1 ARS = | 0.0001 EEK | 9736.7503 ARS = | 1 EEK | 2024-02-14 |
| 1 ARS = | 0.0001 EEK | 9737.1602 ARS = | 1 EEK | 2024-02-13 |
| 1 ARS = | 0.0001 EEK | 9736.844 ARS = | 1 EEK | 2024-02-12 |
| 1 ARS = | 0.0001 EEK | 9721.1368 ARS = | 1 EEK | 2024-02-11 |
| 1 ARS = | 0.0001 EEK | 9721.1368 ARS = | 1 EEK | 2024-02-10 |
| 1 ARS = | 0.0001 EEK | 9729.453 ARS = | 1 EEK | 2024-02-09 |
| 1 ARS = | 0.0001 EEK | 9723.2803 ARS = | 1 EEK | 2024-02-08 |
| 1 ARS = | 0.0001 EEK | 9716.5219 ARS = | 1 EEK | 2024-02-07 |
| 1 ARS = | 0.0001 EEK | 9710.8879 ARS = | 1 EEK | 2024-02-06 |
| 1 ARS = | 0.0001 EEK | 9690.7533 ARS = | 1 EEK | 2024-02-05 |
| 1 ARS = | 0.0001 EEK | 9674.1677 ARS = | 1 EEK | 2024-02-04 |
| 1 ARS = | 0.0001 EEK | 9753.2304 ARS = | 1 EEK | 2024-02-03 |
| 1 ARS = | 0.0001 EEK | 9685.0256 ARS = | 1 EEK | 2024-02-02 |
| 1 ARS = | 0.0001 EEK | 9679.0403 ARS = | 1 EEK | 2024-02-01 |
| 1 ARS = | 0.0001 EEK | 9671.4268 ARS = | 1 EEK | 2024-01-31 |
| 1 ARS = | 0.0001 EEK | 9666.2028 ARS = | 1 EEK | 2024-01-30 |
| 1 ARS = | 0.0001 EEK | 9646.0682 ARS = | 1 EEK | 2024-01-29 |
| 1 ARS = | 0.0001 EEK | 9649.2658 ARS = | 1 EEK | 2024-01-28 |
| 1 ARS = | 0.0001 EEK | 9649.2658 ARS = | 1 EEK | 2024-01-27 |
| 1 ARS = | 0.0001 EEK | 9640.6099 ARS = | 1 EEK | 2024-01-26 |
| 1 ARS = | 0.0001 EEK | 9633.9804 ARS = | 1 EEK | 2024-01-25 |
| 1 ARS = | 0.0001 EEK | 9626.402 ARS = | 1 EEK | 2024-01-24 |
| 1 ARS = | 0.0001 EEK | 9621.5177 ARS = | 1 EEK | 2024-01-23 |
| 1 ARS = | 0.0001 EEK | 9577.8399 ARS = | 1 EEK | 2024-01-22 |
| 1 ARS = | 0.0001 EEK | 9571.2572 ARS = | 1 EEK | 2024-01-21 |
| 1 ARS = | 0.0001 EEK | 9586.4256 ARS = | 1 EEK | 2024-01-20 |
| 1 ARS = | 0.0001 EEK | 9595.878 ARS = | 1 EEK | 2024-01-19 |
| 1 ARS = | 0.0001 EEK | 9588.6745 ARS = | 1 EEK | 2024-01-18 |
| 1 ARS = | 0.0001 EEK | 9582.8648 ARS = | 1 EEK | 2024-01-17 |
| 1 ARS = | 0.0001 EEK | 9577.7228 ARS = | 1 EEK | 2024-01-16 |
| 1 ARS = | 0.0001 EEK | 9552.0596 ARS = | 1 EEK | 2024-01-15 |
| 1 ARS = | 0.0001 EEK | 9544.575 ARS = | 1 EEK | 2024-01-14 |
| 1 ARS = | 0.0001 EEK | 9538.0274 ARS = | 1 EEK | 2024-01-13 |
| 1 ARS = | 0.0001 EEK | 9551.3685 ARS = | 1 EEK | 2024-01-12 |
| 1 ARS = | 0.0001 EEK | 9545.4652 ARS = | 1 EEK | 2024-01-11 |
| 1 ARS = | 0.0001 EEK | 9538.4842 ARS = | 1 EEK | 2024-01-10 |
| 1 ARS = | 0.0001 EEK | 9532.6277 ARS = | 1 EEK | 2024-01-09 |
| 1 ARS = | 0.0001 EEK | 9482.6132 ARS = | 1 EEK | 2024-01-08 |
| 1 ARS = | 0.0001 EEK | 9501.5649 ARS = | 1 EEK | 2024-01-07 |
| 1 ARS = | 0.0001 EEK | 9501.5649 ARS = | 1 EEK | 2024-01-06 |
| 1 ARS = | 0.0001 EEK | 9508.0304 ARS = | 1 EEK | 2024-01-05 |
| 1 ARS = | 0.0001 EEK | 9495.9543 ARS = | 1 EEK | 2024-01-04 |
| 1 ARS = | 0.0001 EEK | 9495.2281 ARS = | 1 EEK | 2024-01-03 |
| 1 ARS = | 0.0001 EEK | 9506.988 ARS = | 1 EEK | 2024-01-02 |
| 1 ARS = | 0.0001 EEK | 9495.5327 ARS = | 1 EEK | 2024-01-01 |
| 1 ARS = | 0.0001 EEK | 9481.7933 ARS = | 1 EEK | 2023-12-31 |
| 1 ARS = | 0.0001 EEK | 9449.7582 ARS = | 1 EEK | 2023-12-30 |
| 1 ARS = | 0.0001 EEK | 9463.8607 ARS = | 1 EEK | 2023-12-29 |
| 1 ARS = | 0.0001 EEK | 9455.8022 ARS = | 1 EEK | 2023-12-28 |
| 1 ARS = | 0.0001 EEK | 9406.4201 ARS = | 1 EEK | 2023-12-27 |
| 1 ARS = | 0.0001 EEK | 9411.7027 ARS = | 1 EEK | 2023-12-26 |
| 1 ARS = | 0.0001 EEK | 9440.8446 ARS = | 1 EEK | 2023-12-25 |
| 1 ARS = | 0.0001 EEK | 9421.5885 ARS = | 1 EEK | 2023-12-24 |
| 1 ARS = | 0.0001 EEK | 9410.1683 ARS = | 1 EEK | 2023-12-23 |