Last Year History for ARS/EUR
| ARS | EUR | ARS | EUR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0009 EUR | 1063.409 ARS = | 1 EUR | 2024-12-03 |
| 1 ARS = | 0.0009 EUR | 1063.2303 ARS = | 1 EUR | 2024-12-02 |
| 1 ARS = | 0.0009 EUR | 1065.9614 ARS = | 1 EUR | 2024-12-01 |
| 1 ARS = | 0.0009 EUR | 1065.9614 ARS = | 1 EUR | 2024-11-30 |
| 1 ARS = | 0.0009 EUR | 1066.5004 ARS = | 1 EUR | 2024-11-29 |
| 1 ARS = | 0.0009 EUR | 1063.6033 ARS = | 1 EUR | 2024-11-28 |
| 1 ARS = | 0.0009 EUR | 1060.4255 ARS = | 1 EUR | 2024-11-27 |
| 1 ARS = | 0.0009 EUR | 1058.5767 ARS = | 1 EUR | 2024-11-26 |
| 1 ARS = | 0.0009 EUR | 1053.0262 ARS = | 1 EUR | 2024-11-25 |
| 1 ARS = | 0.001 EUR | 1045.7259 ARS = | 1 EUR | 2024-11-24 |
| 1 ARS = | 0.001 EUR | 1045.8405 ARS = | 1 EUR | 2024-11-23 |
| 1 ARS = | 0.001 EUR | 1047.1661 ARS = | 1 EUR | 2024-11-22 |
| 1 ARS = | 0.0009 EUR | 1054.9933 ARS = | 1 EUR | 2024-11-21 |
| 1 ARS = | 0.0009 EUR | 1056.7051 ARS = | 1 EUR | 2024-11-20 |
| 1 ARS = | 0.0009 EUR | 1054.47 ARS = | 1 EUR | 2024-11-19 |
| 1 ARS = | 0.0009 EUR | 1053.3684 ARS = | 1 EUR | 2024-11-18 |
| 1 ARS = | 0.001 EUR | 1051.539 ARS = | 1 EUR | 2024-11-17 |
| 1 ARS = | 0.0009 EUR | 1056.361 ARS = | 1 EUR | 2024-11-16 |
| 1 ARS = | 0.0009 EUR | 1056.1147 ARS = | 1 EUR | 2024-11-15 |
| 1 ARS = | 0.001 EUR | 1049.3154 ARS = | 1 EUR | 2024-11-14 |
| 1 ARS = | 0.0009 EUR | 1059.0946 ARS = | 1 EUR | 2024-11-13 |
| 1 ARS = | 0.0009 EUR | 1060.2259 ARS = | 1 EUR | 2024-11-12 |
| 1 ARS = | 0.0009 EUR | 1060.532 ARS = | 1 EUR | 2024-11-11 |
| 1 ARS = | 0.0009 EUR | 1071.532 ARS = | 1 EUR | 2024-11-10 |
| 1 ARS = | 0.0009 EUR | 1071.532 ARS = | 1 EUR | 2024-11-09 |
| 1 ARS = | 0.0009 EUR | 1071.1266 ARS = | 1 EUR | 2024-11-08 |
| 1 ARS = | 0.0009 EUR | 1067.8215 ARS = | 1 EUR | 2024-11-07 |
| 1 ARS = | 0.0009 EUR | 1066.8178 ARS = | 1 EUR | 2024-11-06 |
| 1 ARS = | 0.0009 EUR | 1081.4643 ARS = | 1 EUR | 2024-11-05 |
| 1 ARS = | 0.0009 EUR | 1079.5441 ARS = | 1 EUR | 2024-11-04 |
| 1 ARS = | 0.0009 EUR | 1076.1341 ARS = | 1 EUR | 2024-11-03 |
| 1 ARS = | 0.0009 EUR | 1072.872 ARS = | 1 EUR | 2024-11-02 |
| 1 ARS = | 0.0009 EUR | 1075.2136 ARS = | 1 EUR | 2024-11-01 |
| 1 ARS = | 0.0009 EUR | 1074.3569 ARS = | 1 EUR | 2024-10-31 |
| 1 ARS = | 0.0009 EUR | 1070.7723 ARS = | 1 EUR | 2024-10-30 |
| 1 ARS = | 0.0009 EUR | 1068.2627 ARS = | 1 EUR | 2024-10-29 |
| 1 ARS = | 0.0009 EUR | 1065.0642 ARS = | 1 EUR | 2024-10-28 |
| 1 ARS = | 0.0009 EUR | 1063.1179 ARS = | 1 EUR | 2024-10-27 |
| 1 ARS = | 0.0009 EUR | 1063.1179 ARS = | 1 EUR | 2024-10-26 |
| 1 ARS = | 0.0009 EUR | 1066.3398 ARS = | 1 EUR | 2024-10-25 |
| 1 ARS = | 0.0009 EUR | 1063.2214 ARS = | 1 EUR | 2024-10-24 |
| 1 ARS = | 0.0009 EUR | 1060.7538 ARS = | 1 EUR | 2024-10-23 |
| 1 ARS = | 0.0009 EUR | 1063.5022 ARS = | 1 EUR | 2024-10-22 |
| 1 ARS = | 0.0009 EUR | 1063.7295 ARS = | 1 EUR | 2024-10-21 |
| 1 ARS = | 0.0009 EUR | 1063.4034 ARS = | 1 EUR | 2024-10-20 |
| 1 ARS = | 0.0009 EUR | 1063.4034 ARS = | 1 EUR | 2024-10-19 |
| 1 ARS = | 0.0009 EUR | 1063.5265 ARS = | 1 EUR | 2024-10-18 |
| 1 ARS = | 0.0009 EUR | 1064.3843 ARS = | 1 EUR | 2024-10-17 |
| 1 ARS = | 0.0009 EUR | 1067.0941 ARS = | 1 EUR | 2024-10-16 |
| 1 ARS = | 0.0009 EUR | 1069.5789 ARS = | 1 EUR | 2024-10-15 |
| 1 ARS = | 0.0009 EUR | 1065.2823 ARS = | 1 EUR | 2024-10-14 |
| 1 ARS = | 0.0009 EUR | 1065.8455 ARS = | 1 EUR | 2024-10-13 |
| 1 ARS = | 0.0009 EUR | 1065.8455 ARS = | 1 EUR | 2024-10-12 |
| 1 ARS = | 0.0009 EUR | 1066.2977 ARS = | 1 EUR | 2024-10-11 |
| 1 ARS = | 0.0009 EUR | 1065.7711 ARS = | 1 EUR | 2024-10-10 |
| 1 ARS = | 0.0009 EUR | 1068.4187 ARS = | 1 EUR | 2024-10-09 |
| 1 ARS = | 0.0009 EUR | 1071.0342 ARS = | 1 EUR | 2024-10-08 |
| 1 ARS = | 0.0009 EUR | 1064.4849 ARS = | 1 EUR | 2024-10-07 |
| 1 ARS = | 0.0009 EUR | 1071.5338 ARS = | 1 EUR | 2024-10-06 |
| 1 ARS = | 0.0009 EUR | 1071.5338 ARS = | 1 EUR | 2024-10-05 |
| 1 ARS = | 0.0009 EUR | 1071.5033 ARS = | 1 EUR | 2024-10-04 |
| 1 ARS = | 0.0009 EUR | 1070.7787 ARS = | 1 EUR | 2024-10-03 |
| 1 ARS = | 0.0009 EUR | 1073.6443 ARS = | 1 EUR | 2024-10-02 |
| 1 ARS = | 0.0009 EUR | 1074.8194 ARS = | 1 EUR | 2024-10-01 |
| 1 ARS = | 0.0009 EUR | 1081.4688 ARS = | 1 EUR | 2024-09-30 |
| 1 ARS = | 0.0009 EUR | 1078.2462 ARS = | 1 EUR | 2024-09-29 |
| 1 ARS = | 0.0009 EUR | 1078.2462 ARS = | 1 EUR | 2024-09-28 |
| 1 ARS = | 0.0009 EUR | 1079.3811 ARS = | 1 EUR | 2024-09-27 |
| 1 ARS = | 0.0009 EUR | 1079.1696 ARS = | 1 EUR | 2024-09-26 |
| 1 ARS = | 0.0009 EUR | 1079.4791 ARS = | 1 EUR | 2024-09-25 |
| 1 ARS = | 0.0009 EUR | 1074.7798 ARS = | 1 EUR | 2024-09-24 |
| 1 ARS = | 0.0009 EUR | 1069.0872 ARS = | 1 EUR | 2024-09-23 |
| 1 ARS = | 0.0009 EUR | 1074.1286 ARS = | 1 EUR | 2024-09-22 |
| 1 ARS = | 0.0009 EUR | 1075.5388 ARS = | 1 EUR | 2024-09-21 |
| 1 ARS = | 0.0009 EUR | 1074.4898 ARS = | 1 EUR | 2024-09-20 |
| 1 ARS = | 0.0009 EUR | 1075.5824 ARS = | 1 EUR | 2024-09-19 |
| 1 ARS = | 0.0009 EUR | 1070.5893 ARS = | 1 EUR | 2024-09-18 |
| 1 ARS = | 0.0009 EUR | 1069.8216 ARS = | 1 EUR | 2024-09-17 |
| 1 ARS = | 0.0009 EUR | 1066.7475 ARS = | 1 EUR | 2024-09-16 |
| 1 ARS = | 0.0009 EUR | 1063.2932 ARS = | 1 EUR | 2024-09-15 |
| 1 ARS = | 0.0009 EUR | 1064.4128 ARS = | 1 EUR | 2024-09-14 |
| 1 ARS = | 0.0009 EUR | 1064.8014 ARS = | 1 EUR | 2024-09-13 |
| 1 ARS = | 0.0009 EUR | 1054.9547 ARS = | 1 EUR | 2024-09-12 |
| 1 ARS = | 0.0009 EUR | 1057.3549 ARS = | 1 EUR | 2024-09-11 |
| 1 ARS = | 0.0009 EUR | 1057.2943 ARS = | 1 EUR | 2024-09-10 |
| 1 ARS = | 0.0009 EUR | 1057.3586 ARS = | 1 EUR | 2024-09-09 |
| 1 ARS = | 0.0009 EUR | 1059.1944 ARS = | 1 EUR | 2024-09-08 |
| 1 ARS = | 0.0009 EUR | 1060.7274 ARS = | 1 EUR | 2024-09-07 |
| 1 ARS = | 0.0009 EUR | 1059.8473 ARS = | 1 EUR | 2024-09-06 |
| 1 ARS = | 0.0009 EUR | 1057.4482 ARS = | 1 EUR | 2024-09-05 |
| 1 ARS = | 0.0009 EUR | 1053.8821 ARS = | 1 EUR | 2024-09-04 |
| 1 ARS = | 0.001 EUR | 1051.8514 ARS = | 1 EUR | 2024-09-03 |
| 1 ARS = | 0.0009 EUR | 1053.0249 ARS = | 1 EUR | 2024-09-02 |
| 1 ARS = | 0.001 EUR | 1052.1467 ARS = | 1 EUR | 2024-09-01 |
| 1 ARS = | 0.001 EUR | 1050.7961 ARS = | 1 EUR | 2024-08-31 |
| 1 ARS = | 0.0009 EUR | 1053.1452 ARS = | 1 EUR | 2024-08-30 |
| 1 ARS = | 0.001 EUR | 1052.2551 ARS = | 1 EUR | 2024-08-29 |
| 1 ARS = | 0.0009 EUR | 1056.3633 ARS = | 1 EUR | 2024-08-28 |
| 1 ARS = | 0.0009 EUR | 1060.4736 ARS = | 1 EUR | 2024-08-27 |
| 1 ARS = | 0.0009 EUR | 1057.1545 ARS = | 1 EUR | 2024-08-26 |
| 1 ARS = | 0.001 EUR | 1051.0003 ARS = | 1 EUR | 2024-08-25 |
| 1 ARS = | 0.001 EUR | 1051.0003 ARS = | 1 EUR | 2024-08-24 |
| 1 ARS = | 0.001 EUR | 1050.866 ARS = | 1 EUR | 2024-08-23 |
| 1 ARS = | 0.001 EUR | 1051.5935 ARS = | 1 EUR | 2024-08-22 |
| 1 ARS = | 0.001 EUR | 1049.1685 ARS = | 1 EUR | 2024-08-21 |
| 1 ARS = | 0.001 EUR | 1044.7386 ARS = | 1 EUR | 2024-08-20 |
| 1 ARS = | 0.001 EUR | 1038.9402 ARS = | 1 EUR | 2024-08-19 |
| 1 ARS = | 0.001 EUR | 1034.165 ARS = | 1 EUR | 2024-08-18 |
| 1 ARS = | 0.001 EUR | 1034.165 ARS = | 1 EUR | 2024-08-17 |
| 1 ARS = | 0.001 EUR | 1033.8237 ARS = | 1 EUR | 2024-08-16 |
| 1 ARS = | 0.001 EUR | 1035.3679 ARS = | 1 EUR | 2024-08-15 |
| 1 ARS = | 0.001 EUR | 1036.168 ARS = | 1 EUR | 2024-08-14 |
| 1 ARS = | 0.001 EUR | 1025.116 ARS = | 1 EUR | 2024-08-13 |
| 1 ARS = | 0.001 EUR | 1023.6576 ARS = | 1 EUR | 2024-08-12 |
| 1 ARS = | 0.001 EUR | 1021.9682 ARS = | 1 EUR | 2024-08-11 |
| 1 ARS = | 0.001 EUR | 1022.0185 ARS = | 1 EUR | 2024-08-10 |
| 1 ARS = | 0.001 EUR | 1022.3817 ARS = | 1 EUR | 2024-08-09 |
| 1 ARS = | 0.001 EUR | 1023.0408 ARS = | 1 EUR | 2024-08-08 |
| 1 ARS = | 0.001 EUR | 1020.8796 ARS = | 1 EUR | 2024-08-07 |
| 1 ARS = | 0.001 EUR | 1019.9684 ARS = | 1 EUR | 2024-08-06 |
| 1 ARS = | 0.001 EUR | 1022.098 ARS = | 1 EUR | 2024-08-05 |
| 1 ARS = | 0.001 EUR | 1008.3575 ARS = | 1 EUR | 2024-08-04 |
| 1 ARS = | 0.001 EUR | 1018.2417 ARS = | 1 EUR | 2024-08-03 |
| 1 ARS = | 0.001 EUR | 1008.1704 ARS = | 1 EUR | 2024-08-02 |
| 1 ARS = | 0.001 EUR | 1003.3213 ARS = | 1 EUR | 2024-08-01 |
| 1 ARS = | 0.001 EUR | 1009.1849 ARS = | 1 EUR | 2024-07-31 |
| 1 ARS = | 0.001 EUR | 1009.3507 ARS = | 1 EUR | 2024-07-30 |
| 1 ARS = | 0.001 EUR | 1006.8451 ARS = | 1 EUR | 2024-07-29 |
| 1 ARS = | 0.001 EUR | 1009.0905 ARS = | 1 EUR | 2024-07-28 |
| 1 ARS = | 0.001 EUR | 1009.0905 ARS = | 1 EUR | 2024-07-27 |
| 1 ARS = | 0.001 EUR | 1008.8863 ARS = | 1 EUR | 2024-07-26 |
| 1 ARS = | 0.001 EUR | 1006.9695 ARS = | 1 EUR | 2024-07-25 |
| 1 ARS = | 0.001 EUR | 1003.9191 ARS = | 1 EUR | 2024-07-24 |
| 1 ARS = | 0.001 EUR | 1006.0413 ARS = | 1 EUR | 2024-07-23 |
| 1 ARS = | 0.001 EUR | 1006.9663 ARS = | 1 EUR | 2024-07-22 |
| 1 ARS = | 0.001 EUR | 1006.6271 ARS = | 1 EUR | 2024-07-21 |
| 1 ARS = | 0.001 EUR | 1006.6271 ARS = | 1 EUR | 2024-07-20 |
| 1 ARS = | 0.001 EUR | 1006.0784 ARS = | 1 EUR | 2024-07-19 |
| 1 ARS = | 0.001 EUR | 1008.9538 ARS = | 1 EUR | 2024-07-18 |
| 1 ARS = | 0.001 EUR | 1009.8417 ARS = | 1 EUR | 2024-07-17 |
| 1 ARS = | 0.001 EUR | 1005.0708 ARS = | 1 EUR | 2024-07-16 |
| 1 ARS = | 0.001 EUR | 1003.1724 ARS = | 1 EUR | 2024-07-15 |
| 1 ARS = | 0.001 EUR | 1000.9774 ARS = | 1 EUR | 2024-07-14 |
| 1 ARS = | 0.001 EUR | 1003.0545 ARS = | 1 EUR | 2024-07-13 |
| 1 ARS = | 0.001 EUR | 1000.6662 ARS = | 1 EUR | 2024-07-12 |
| 1 ARS = | 0.001 EUR | 996.5432 ARS = | 1 EUR | 2024-07-11 |
| 1 ARS = | 0.001 EUR | 992.3404 ARS = | 1 EUR | 2024-07-10 |
| 1 ARS = | 0.001 EUR | 992.5769 ARS = | 1 EUR | 2024-07-09 |
| 1 ARS = | 0.001 EUR | 992.1903 ARS = | 1 EUR | 2024-07-08 |
| 1 ARS = | 0.001 EUR | 989.2603 ARS = | 1 EUR | 2024-07-07 |
| 1 ARS = | 0.001 EUR | 992.562 ARS = | 1 EUR | 2024-07-06 |
| 1 ARS = | 0.001 EUR | 989.3172 ARS = | 1 EUR | 2024-07-05 |
| 1 ARS = | 0.001 EUR | 986.5974 ARS = | 1 EUR | 2024-07-04 |
| 1 ARS = | 0.001 EUR | 983.7881 ARS = | 1 EUR | 2024-07-03 |
| 1 ARS = | 0.001 EUR | 978.4521 ARS = | 1 EUR | 2024-07-02 |
| 1 ARS = | 0.001 EUR | 980.5594 ARS = | 1 EUR | 2024-07-01 |
| 1 ARS = | 0.001 EUR | 975.666 ARS = | 1 EUR | 2024-06-30 |
| 1 ARS = | 0.001 EUR | 976.0337 ARS = | 1 EUR | 2024-06-29 |
| 1 ARS = | 0.001 EUR | 975.5245 ARS = | 1 EUR | 2024-06-28 |
| 1 ARS = | 0.001 EUR | 974.5208 ARS = | 1 EUR | 2024-06-27 |
| 1 ARS = | 0.001 EUR | 971.8923 ARS = | 1 EUR | 2024-06-26 |
| 1 ARS = | 0.001 EUR | 974.6215 ARS = | 1 EUR | 2024-06-25 |
| 1 ARS = | 0.001 EUR | 971.0159 ARS = | 1 EUR | 2024-06-24 |
| 1 ARS = | 0.001 EUR | 967.4445 ARS = | 1 EUR | 2024-06-23 |
| 1 ARS = | 0.001 EUR | 967.4445 ARS = | 1 EUR | 2024-06-22 |
| 1 ARS = | 0.001 EUR | 968.9861 ARS = | 1 EUR | 2024-06-21 |
| 1 ARS = | 0.001 EUR | 971.4247 ARS = | 1 EUR | 2024-06-20 |
| 1 ARS = | 0.001 EUR | 972.5173 ARS = | 1 EUR | 2024-06-19 |
| 1 ARS = | 0.001 EUR | 967.4992 ARS = | 1 EUR | 2024-06-18 |
| 1 ARS = | 0.001 EUR | 967.4414 ARS = | 1 EUR | 2024-06-17 |
| 1 ARS = | 0.001 EUR | 965.1562 ARS = | 1 EUR | 2024-06-16 |
| 1 ARS = | 0.001 EUR | 965.1562 ARS = | 1 EUR | 2024-06-15 |
| 1 ARS = | 0.001 EUR | 964.2364 ARS = | 1 EUR | 2024-06-14 |
| 1 ARS = | 0.001 EUR | 974.0559 ARS = | 1 EUR | 2024-06-13 |
| 1 ARS = | 0.001 EUR | 969.8942 ARS = | 1 EUR | 2024-06-12 |
| 1 ARS = | 0.001 EUR | 969.4074 ARS = | 1 EUR | 2024-06-11 |
| 1 ARS = | 0.001 EUR | 966.1066 ARS = | 1 EUR | 2024-06-10 |
| 1 ARS = | 0.001 EUR | 978.0622 ARS = | 1 EUR | 2024-06-09 |
| 1 ARS = | 0.001 EUR | 978.0622 ARS = | 1 EUR | 2024-06-08 |
| 1 ARS = | 0.001 EUR | 978.6333 ARS = | 1 EUR | 2024-06-07 |
| 1 ARS = | 0.001 EUR | 976.75 ARS = | 1 EUR | 2024-06-06 |
| 1 ARS = | 0.001 EUR | 975.3763 ARS = | 1 EUR | 2024-06-05 |
| 1 ARS = | 0.001 EUR | 974.6806 ARS = | 1 EUR | 2024-06-04 |
| 1 ARS = | 0.001 EUR | 970.5626 ARS = | 1 EUR | 2024-06-03 |
| 1 ARS = | 0.001 EUR | 970.379 ARS = | 1 EUR | 2024-06-02 |
| 1 ARS = | 0.001 EUR | 970.1532 ARS = | 1 EUR | 2024-06-01 |
| 1 ARS = | 0.001 EUR | 969.8681 ARS = | 1 EUR | 2024-05-31 |
| 1 ARS = | 0.001 EUR | 966.4241 ARS = | 1 EUR | 2024-05-30 |
| 1 ARS = | 0.001 EUR | 969.4331 ARS = | 1 EUR | 2024-05-29 |
| 1 ARS = | 0.001 EUR | 971.8865 ARS = | 1 EUR | 2024-05-28 |
| 1 ARS = | 0.001 EUR | 967.9881 ARS = | 1 EUR | 2024-05-27 |
| 1 ARS = | 0.001 EUR | 965.219 ARS = | 1 EUR | 2024-05-26 |
| 1 ARS = | 0.001 EUR | 965.219 ARS = | 1 EUR | 2024-05-25 |
| 1 ARS = | 0.001 EUR | 963.884 ARS = | 1 EUR | 2024-05-24 |
| 1 ARS = | 0.001 EUR | 965.291 ARS = | 1 EUR | 2024-05-23 |
| 1 ARS = | 0.001 EUR | 964.2911 ARS = | 1 EUR | 2024-05-22 |
| 1 ARS = | 0.001 EUR | 966.2032 ARS = | 1 EUR | 2024-05-21 |
| 1 ARS = | 0.001 EUR | 963.8186 ARS = | 1 EUR | 2024-05-20 |
| 1 ARS = | 0.001 EUR | 960.4523 ARS = | 1 EUR | 2024-05-19 |
| 1 ARS = | 0.001 EUR | 960.4523 ARS = | 1 EUR | 2024-05-18 |
| 1 ARS = | 0.001 EUR | 961.1005 ARS = | 1 EUR | 2024-05-17 |
| 1 ARS = | 0.001 EUR | 962.8093 ARS = | 1 EUR | 2024-05-16 |
| 1 ARS = | 0.001 EUR | 958.5391 ARS = | 1 EUR | 2024-05-15 |
| 1 ARS = | 0.001 EUR | 954.3408 ARS = | 1 EUR | 2024-05-14 |
| 1 ARS = | 0.0011 EUR | 952.166 ARS = | 1 EUR | 2024-05-13 |
| 1 ARS = | 0.0011 EUR | 951.083 ARS = | 1 EUR | 2024-05-12 |
| 1 ARS = | 0.0011 EUR | 950.9137 ARS = | 1 EUR | 2024-05-11 |
| 1 ARS = | 0.0011 EUR | 951.3008 ARS = | 1 EUR | 2024-05-10 |
| 1 ARS = | 0.0011 EUR | 946.1515 ARS = | 1 EUR | 2024-05-09 |
| 1 ARS = | 0.0011 EUR | 946.9259 ARS = | 1 EUR | 2024-05-08 |
| 1 ARS = | 0.0011 EUR | 947.1325 ARS = | 1 EUR | 2024-05-07 |
| 1 ARS = | 0.0011 EUR | 946.3876 ARS = | 1 EUR | 2024-05-06 |
| 1 ARS = | 0.0011 EUR | 945.4785 ARS = | 1 EUR | 2024-05-05 |
| 1 ARS = | 0.0011 EUR | 943.3662 ARS = | 1 EUR | 2024-05-04 |
| 1 ARS = | 0.0011 EUR | 943.6767 ARS = | 1 EUR | 2024-05-03 |
| 1 ARS = | 0.0011 EUR | 937.8691 ARS = | 1 EUR | 2024-05-02 |
| 1 ARS = | 0.0011 EUR | 940.7096 ARS = | 1 EUR | 2024-05-01 |
| 1 ARS = | 0.0011 EUR | 940.4623 ARS = | 1 EUR | 2024-04-30 |
| 1 ARS = | 0.0011 EUR | 937.3064 ARS = | 1 EUR | 2024-04-29 |
| 1 ARS = | 0.0011 EUR | 937.4464 ARS = | 1 EUR | 2024-04-28 |
| 1 ARS = | 0.0011 EUR | 937.4464 ARS = | 1 EUR | 2024-04-27 |
| 1 ARS = | 0.0011 EUR | 938.0306 ARS = | 1 EUR | 2024-04-26 |
| 1 ARS = | 0.0011 EUR | 936.6808 ARS = | 1 EUR | 2024-04-25 |
| 1 ARS = | 0.0011 EUR | 932.4245 ARS = | 1 EUR | 2024-04-24 |
| 1 ARS = | 0.0011 EUR | 929.8071 ARS = | 1 EUR | 2024-04-23 |
| 1 ARS = | 0.0011 EUR | 928.0083 ARS = | 1 EUR | 2024-04-22 |
| 1 ARS = | 0.0011 EUR | 925.7081 ARS = | 1 EUR | 2024-04-21 |
| 1 ARS = | 0.0011 EUR | 925.7081 ARS = | 1 EUR | 2024-04-20 |
| 1 ARS = | 0.0011 EUR | 927.069 ARS = | 1 EUR | 2024-04-19 |
| 1 ARS = | 0.0011 EUR | 927.5265 ARS = | 1 EUR | 2024-04-18 |
| 1 ARS = | 0.0011 EUR | 924.4558 ARS = | 1 EUR | 2024-04-17 |
| 1 ARS = | 0.0011 EUR | 922.8805 ARS = | 1 EUR | 2024-04-16 |
| 1 ARS = | 0.0011 EUR | 923.5282 ARS = | 1 EUR | 2024-04-15 |
| 1 ARS = | 0.0011 EUR | 921.5931 ARS = | 1 EUR | 2024-04-14 |
| 1 ARS = | 0.0011 EUR | 922.2184 ARS = | 1 EUR | 2024-04-13 |
| 1 ARS = | 0.0011 EUR | 922.9052 ARS = | 1 EUR | 2024-04-12 |
| 1 ARS = | 0.0011 EUR | 928.7372 ARS = | 1 EUR | 2024-04-11 |
| 1 ARS = | 0.0011 EUR | 939.2856 ARS = | 1 EUR | 2024-04-10 |
| 1 ARS = | 0.0011 EUR | 938.9767 ARS = | 1 EUR | 2024-04-09 |
| 1 ARS = | 0.0011 EUR | 934.1851 ARS = | 1 EUR | 2024-04-08 |
| 1 ARS = | 0.0011 EUR | 933.513 ARS = | 1 EUR | 2024-04-07 |
| 1 ARS = | 0.0011 EUR | 933.513 ARS = | 1 EUR | 2024-04-06 |
| 1 ARS = | 0.0011 EUR | 934.022 ARS = | 1 EUR | 2024-04-05 |
| 1 ARS = | 0.0011 EUR | 931.1753 ARS = | 1 EUR | 2024-04-04 |
| 1 ARS = | 0.0011 EUR | 923.3248 ARS = | 1 EUR | 2024-04-03 |
| 1 ARS = | 0.0011 EUR | 921.087 ARS = | 1 EUR | 2024-04-02 |
| 1 ARS = | 0.0011 EUR | 924.9827 ARS = | 1 EUR | 2024-04-01 |
| 1 ARS = | 0.0011 EUR | 924.8955 ARS = | 1 EUR | 2024-03-31 |
| 1 ARS = | 0.0011 EUR | 924.8955 ARS = | 1 EUR | 2024-03-30 |
| 1 ARS = | 0.0011 EUR | 924.9927 ARS = | 1 EUR | 2024-03-29 |
| 1 ARS = | 0.0011 EUR | 924.274 ARS = | 1 EUR | 2024-03-28 |
| 1 ARS = | 0.0011 EUR | 927.7226 ARS = | 1 EUR | 2024-03-27 |
| 1 ARS = | 0.0011 EUR | 929.371 ARS = | 1 EUR | 2024-03-26 |
| 1 ARS = | 0.0011 EUR | 924.6272 ARS = | 1 EUR | 2024-03-25 |
| 1 ARS = | 0.0011 EUR | 923.8819 ARS = | 1 EUR | 2024-03-24 |
| 1 ARS = | 0.0011 EUR | 923.8819 ARS = | 1 EUR | 2024-03-23 |
| 1 ARS = | 0.0011 EUR | 924.008 ARS = | 1 EUR | 2024-03-22 |
| 1 ARS = | 0.0011 EUR | 931.1421 ARS = | 1 EUR | 2024-03-21 |
| 1 ARS = | 0.0011 EUR | 924.8357 ARS = | 1 EUR | 2024-03-20 |
| 1 ARS = | 0.0011 EUR | 923.3884 ARS = | 1 EUR | 2024-03-19 |
| 1 ARS = | 0.0011 EUR | 927.2732 ARS = | 1 EUR | 2024-03-18 |
| 1 ARS = | 0.0011 EUR | 926.9293 ARS = | 1 EUR | 2024-03-17 |
| 1 ARS = | 0.0011 EUR | 926.9293 ARS = | 1 EUR | 2024-03-16 |
| 1 ARS = | 0.0011 EUR | 926.6252 ARS = | 1 EUR | 2024-03-15 |
| 1 ARS = | 0.0011 EUR | 929.73 ARS = | 1 EUR | 2024-03-14 |
| 1 ARS = | 0.0011 EUR | 925.1465 ARS = | 1 EUR | 2024-03-13 |
| 1 ARS = | 0.0011 EUR | 927.123 ARS = | 1 EUR | 2024-03-12 |
| 1 ARS = | 0.0011 EUR | 925.9064 ARS = | 1 EUR | 2024-03-11 |
| 1 ARS = | 0.0011 EUR | 925.2449 ARS = | 1 EUR | 2024-03-10 |
| 1 ARS = | 0.0011 EUR | 925.2449 ARS = | 1 EUR | 2024-03-09 |
| 1 ARS = | 0.0011 EUR | 925.2332 ARS = | 1 EUR | 2024-03-08 |
| 1 ARS = | 0.0011 EUR | 921.6081 ARS = | 1 EUR | 2024-03-07 |
| 1 ARS = | 0.0011 EUR | 919.3909 ARS = | 1 EUR | 2024-03-06 |
| 1 ARS = | 0.0011 EUR | 916.0338 ARS = | 1 EUR | 2024-03-05 |
| 1 ARS = | 0.0011 EUR | 915.2331 ARS = | 1 EUR | 2024-03-04 |
| 1 ARS = | 0.0011 EUR | 913.5692 ARS = | 1 EUR | 2024-03-03 |
| 1 ARS = | 0.0011 EUR | 910.9943 ARS = | 1 EUR | 2024-03-02 |
| 1 ARS = | 0.0011 EUR | 910.6419 ARS = | 1 EUR | 2024-03-01 |
| 1 ARS = | 0.0011 EUR | 912.3104 ARS = | 1 EUR | 2024-02-29 |
| 1 ARS = | 0.0011 EUR | 909.891 ARS = | 1 EUR | 2024-02-28 |
| 1 ARS = | 0.0011 EUR | 912.2486 ARS = | 1 EUR | 2024-02-27 |
| 1 ARS = | 0.0011 EUR | 910.0736 ARS = | 1 EUR | 2024-02-26 |
| 1 ARS = | 0.0011 EUR | 907.316 ARS = | 1 EUR | 2024-02-25 |
| 1 ARS = | 0.0011 EUR | 907.4427 ARS = | 1 EUR | 2024-02-24 |
| 1 ARS = | 0.0011 EUR | 907.4187 ARS = | 1 EUR | 2024-02-23 |
| 1 ARS = | 0.0011 EUR | 909.6337 ARS = | 1 EUR | 2024-02-22 |
| 1 ARS = | 0.0011 EUR | 903.5222 ARS = | 1 EUR | 2024-02-21 |
| 1 ARS = | 0.0011 EUR | 904.0314 ARS = | 1 EUR | 2024-02-20 |
| 1 ARS = | 0.0011 EUR | 899.7996 ARS = | 1 EUR | 2024-02-19 |
| 1 ARS = | 0.0011 EUR | 899.501 ARS = | 1 EUR | 2024-02-18 |
| 1 ARS = | 0.0011 EUR | 896.4477 ARS = | 1 EUR | 2024-02-17 |
| 1 ARS = | 0.0011 EUR | 898.6604 ARS = | 1 EUR | 2024-02-16 |
| 1 ARS = | 0.0011 EUR | 895.3769 ARS = | 1 EUR | 2024-02-15 |
| 1 ARS = | 0.0011 EUR | 889.7562 ARS = | 1 EUR | 2024-02-14 |
| 1 ARS = | 0.0011 EUR | 895.5064 ARS = | 1 EUR | 2024-02-13 |
| 1 ARS = | 0.0011 EUR | 895.8633 ARS = | 1 EUR | 2024-02-12 |
| 1 ARS = | 0.0011 EUR | 895.0596 ARS = | 1 EUR | 2024-02-11 |
| 1 ARS = | 0.0011 EUR | 895.0596 ARS = | 1 EUR | 2024-02-10 |
| 1 ARS = | 0.0011 EUR | 894.3737 ARS = | 1 EUR | 2024-02-09 |
| 1 ARS = | 0.0011 EUR | 894.1721 ARS = | 1 EUR | 2024-02-08 |
| 1 ARS = | 0.0011 EUR | 892.9533 ARS = | 1 EUR | 2024-02-07 |
| 1 ARS = | 0.0011 EUR | 889.5399 ARS = | 1 EUR | 2024-02-06 |
| 1 ARS = | 0.0011 EUR | 889.332 ARS = | 1 EUR | 2024-02-05 |
| 1 ARS = | 0.0011 EUR | 892.5639 ARS = | 1 EUR | 2024-02-04 |
| 1 ARS = | 0.0011 EUR | 899.8584 ARS = | 1 EUR | 2024-02-03 |
| 1 ARS = | 0.0011 EUR | 899.9701 ARS = | 1 EUR | 2024-02-02 |
| 1 ARS = | 0.0011 EUR | 891.905 ARS = | 1 EUR | 2024-02-01 |
| 1 ARS = | 0.0011 EUR | 893.8324 ARS = | 1 EUR | 2024-01-31 |
| 1 ARS = | 0.0011 EUR | 894.4485 ARS = | 1 EUR | 2024-01-30 |
| 1 ARS = | 0.0011 EUR | 891.0161 ARS = | 1 EUR | 2024-01-29 |
| 1 ARS = | 0.0011 EUR | 894.9532 ARS = | 1 EUR | 2024-01-28 |
| 1 ARS = | 0.0011 EUR | 894.9532 ARS = | 1 EUR | 2024-01-27 |
| 1 ARS = | 0.0011 EUR | 894.2854 ARS = | 1 EUR | 2024-01-26 |
| 1 ARS = | 0.0011 EUR | 895.9581 ARS = | 1 EUR | 2024-01-25 |
| 1 ARS = | 0.0011 EUR | 895.707 ARS = | 1 EUR | 2024-01-24 |
| 1 ARS = | 0.0011 EUR | 894.8478 ARS = | 1 EUR | 2024-01-23 |
| 1 ARS = | 0.0011 EUR | 892.5036 ARS = | 1 EUR | 2024-01-22 |
| 1 ARS = | 0.0011 EUR | 891.8843 ARS = | 1 EUR | 2024-01-21 |
| 1 ARS = | 0.0011 EUR | 891.8902 ARS = | 1 EUR | 2024-01-20 |
| 1 ARS = | 0.0011 EUR | 891.0751 ARS = | 1 EUR | 2024-01-19 |
| 1 ARS = | 0.0011 EUR | 890.9847 ARS = | 1 EUR | 2024-01-18 |
| 1 ARS = | 0.0011 EUR | 889.7612 ARS = | 1 EUR | 2024-01-17 |
| 1 ARS = | 0.0011 EUR | 895.4197 ARS = | 1 EUR | 2024-01-16 |
| 1 ARS = | 0.0011 EUR | 893.1163 ARS = | 1 EUR | 2024-01-15 |
| 1 ARS = | 0.0011 EUR | 893.298 ARS = | 1 EUR | 2024-01-14 |
| 1 ARS = | 0.0011 EUR | 891.7077 ARS = | 1 EUR | 2024-01-13 |
| 1 ARS = | 0.0011 EUR | 894.9149 ARS = | 1 EUR | 2024-01-12 |
| 1 ARS = | 0.0011 EUR | 894.2136 ARS = | 1 EUR | 2024-01-11 |
| 1 ARS = | 0.0011 EUR | 890.1994 ARS = | 1 EUR | 2024-01-10 |
| 1 ARS = | 0.0011 EUR | 891.2165 ARS = | 1 EUR | 2024-01-09 |
| 1 ARS = | 0.0011 EUR | 886.0312 ARS = | 1 EUR | 2024-01-08 |
| 1 ARS = | 0.0011 EUR | 888.6433 ARS = | 1 EUR | 2024-01-07 |
| 1 ARS = | 0.0011 EUR | 887.6708 ARS = | 1 EUR | 2024-01-06 |
| 1 ARS = | 0.0011 EUR | 888.4246 ARS = | 1 EUR | 2024-01-05 |
| 1 ARS = | 0.0011 EUR | 885.4752 ARS = | 1 EUR | 2024-01-04 |
| 1 ARS = | 0.0011 EUR | 886.9721 ARS = | 1 EUR | 2024-01-03 |
| 1 ARS = | 0.0011 EUR | 896.6153 ARS = | 1 EUR | 2024-01-02 |
| 1 ARS = | 0.0011 EUR | 896.1814 ARS = | 1 EUR | 2024-01-01 |
| 1 ARS = | 0.0011 EUR | 894.8778 ARS = | 1 EUR | 2023-12-31 |
| 1 ARS = | 0.0011 EUR | 890.603 ARS = | 1 EUR | 2023-12-30 |
| 1 ARS = | 0.0011 EUR | 893.8315 ARS = | 1 EUR | 2023-12-29 |
| 1 ARS = | 0.0011 EUR | 896.5417 ARS = | 1 EUR | 2023-12-28 |
| 1 ARS = | 0.0011 EUR | 886.7976 ARS = | 1 EUR | 2023-12-27 |
| 1 ARS = | 0.0011 EUR | 884.7944 ARS = | 1 EUR | 2023-12-26 |
| 1 ARS = | 0.0011 EUR | 888.6103 ARS = | 1 EUR | 2023-12-25 |
| 1 ARS = | 0.0011 EUR | 886.7979 ARS = | 1 EUR | 2023-12-24 |
| 1 ARS = | 0.0011 EUR | 884.8898 ARS = | 1 EUR | 2023-12-23 |
| 1 ARS = | 0.0011 EUR | 885.5173 ARS = | 1 EUR | 2023-12-22 |
| 1 ARS = | 0.0011 EUR | 879.4929 ARS = | 1 EUR | 2023-12-21 |
| 1 ARS = | 0.0011 EUR | 881.9726 ARS = | 1 EUR | 2023-12-20 |
| 1 ARS = | 0.0011 EUR | 876.7494 ARS = | 1 EUR | 2023-12-19 |
| 1 ARS = | 0.0012 EUR | 862.2038 ARS = | 1 EUR | 2023-12-18 |
| 1 ARS = | 0.0012 EUR | 863.1518 ARS = | 1 EUR | 2023-12-17 |
| 1 ARS = | 0.0012 EUR | 862.2113 ARS = | 1 EUR | 2023-12-16 |
| 1 ARS = | 0.0011 EUR | 880.133 ARS = | 1 EUR | 2023-12-15 |
| 1 ARS = | 0.0011 EUR | 869.9753 ARS = | 1 EUR | 2023-12-14 |
| 1 ARS = | 0.0025 EUR | 395.6215 ARS = | 1 EUR | 2023-12-13 |
| 1 ARS = | 0.0025 EUR | 393.9042 ARS = | 1 EUR | 2023-12-12 |
| 1 ARS = | 0.0025 EUR | 392.2026 ARS = | 1 EUR | 2023-12-11 |
| 1 ARS = | 0.0025 EUR | 392.3997 ARS = | 1 EUR | 2023-12-10 |
| 1 ARS = | 0.0026 EUR | 391.958 ARS = | 1 EUR | 2023-12-09 |
| 1 ARS = | 0.0025 EUR | 392.7285 ARS = | 1 EUR | 2023-12-08 |
| 1 ARS = | 0.0026 EUR | 391.3532 ARS = | 1 EUR | 2023-12-07 |
| 1 ARS = | 0.0025 EUR | 392.3671 ARS = | 1 EUR | 2023-12-06 |
| 1 ARS = | 0.0025 EUR | 392.8352 ARS = | 1 EUR | 2023-12-05 |