Last Year History for ARS/FJD
| ARS | FJD | ARS | FJD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0023 FJD | 441.0686 ARS = | 1 FJD | 2024-11-23 |
| 1 ARS = | 0.0023 FJD | 441.1169 ARS = | 1 FJD | 2024-11-22 |
| 1 ARS = | 0.0023 FJD | 441.7012 ARS = | 1 FJD | 2024-11-21 |
| 1 ARS = | 0.0023 FJD | 441.1547 ARS = | 1 FJD | 2024-11-20 |
| 1 ARS = | 0.0023 FJD | 439.9277 ARS = | 1 FJD | 2024-11-19 |
| 1 ARS = | 0.0023 FJD | 438.4246 ARS = | 1 FJD | 2024-11-18 |
| 1 ARS = | 0.0023 FJD | 438.1586 ARS = | 1 FJD | 2024-11-17 |
| 1 ARS = | 0.0023 FJD | 440.1678 ARS = | 1 FJD | 2024-11-16 |
| 1 ARS = | 0.0023 FJD | 439.1303 ARS = | 1 FJD | 2024-11-15 |
| 1 ARS = | 0.0023 FJD | 438.3148 ARS = | 1 FJD | 2024-11-14 |
| 1 ARS = | 0.0023 FJD | 440.6864 ARS = | 1 FJD | 2024-11-13 |
| 1 ARS = | 0.0023 FJD | 441.6393 ARS = | 1 FJD | 2024-11-12 |
| 1 ARS = | 0.0023 FJD | 441.0176 ARS = | 1 FJD | 2024-11-11 |
| 1 ARS = | 0.0022 FJD | 446.4815 ARS = | 1 FJD | 2024-11-10 |
| 1 ARS = | 0.0022 FJD | 446.4815 ARS = | 1 FJD | 2024-11-09 |
| 1 ARS = | 0.0023 FJD | 439.1115 ARS = | 1 FJD | 2024-11-08 |
| 1 ARS = | 0.0023 FJD | 441.9628 ARS = | 1 FJD | 2024-11-07 |
| 1 ARS = | 0.0023 FJD | 440.6756 ARS = | 1 FJD | 2024-11-06 |
| 1 ARS = | 0.0023 FJD | 442.4571 ARS = | 1 FJD | 2024-11-05 |
| 1 ARS = | 0.0023 FJD | 440.75 ARS = | 1 FJD | 2024-11-04 |
| 1 ARS = | 0.0023 FJD | 439.4087 ARS = | 1 FJD | 2024-11-03 |
| 1 ARS = | 0.0023 FJD | 433.4091 ARS = | 1 FJD | 2024-11-02 |
| 1 ARS = | 0.0023 FJD | 439.9405 ARS = | 1 FJD | 2024-11-01 |
| 1 ARS = | 0.0023 FJD | 439.282 ARS = | 1 FJD | 2024-10-31 |
| 1 ARS = | 0.0023 FJD | 433.1097 ARS = | 1 FJD | 2024-10-30 |
| 1 ARS = | 0.0023 FJD | 433.7833 ARS = | 1 FJD | 2024-10-29 |
| 1 ARS = | 0.0023 FJD | 433.3782 ARS = | 1 FJD | 2024-10-28 |
| 1 ARS = | 0.0023 FJD | 437.849 ARS = | 1 FJD | 2024-10-27 |
| 1 ARS = | 0.0023 FJD | 437.849 ARS = | 1 FJD | 2024-10-26 |
| 1 ARS = | 0.0023 FJD | 439.3044 ARS = | 1 FJD | 2024-10-25 |
| 1 ARS = | 0.0023 FJD | 439.7754 ARS = | 1 FJD | 2024-10-24 |
| 1 ARS = | 0.0023 FJD | 439.1291 ARS = | 1 FJD | 2024-10-23 |
| 1 ARS = | 0.0023 FJD | 440.0882 ARS = | 1 FJD | 2024-10-22 |
| 1 ARS = | 0.0023 FJD | 439.3468 ARS = | 1 FJD | 2024-10-21 |
| 1 ARS = | 0.0023 FJD | 438.7805 ARS = | 1 FJD | 2024-10-20 |
| 1 ARS = | 0.0023 FJD | 438.7805 ARS = | 1 FJD | 2024-10-19 |
| 1 ARS = | 0.0023 FJD | 439.9475 ARS = | 1 FJD | 2024-10-18 |
| 1 ARS = | 0.0023 FJD | 439.2293 ARS = | 1 FJD | 2024-10-17 |
| 1 ARS = | 0.0023 FJD | 439.2829 ARS = | 1 FJD | 2024-10-16 |
| 1 ARS = | 0.0023 FJD | 435.4935 ARS = | 1 FJD | 2024-10-15 |
| 1 ARS = | 0.0023 FJD | 433.4533 ARS = | 1 FJD | 2024-10-14 |
| 1 ARS = | 0.0023 FJD | 438.351 ARS = | 1 FJD | 2024-10-13 |
| 1 ARS = | 0.0023 FJD | 438.351 ARS = | 1 FJD | 2024-10-12 |
| 1 ARS = | 0.0023 FJD | 438.6419 ARS = | 1 FJD | 2024-10-11 |
| 1 ARS = | 0.0023 FJD | 437.9423 ARS = | 1 FJD | 2024-10-10 |
| 1 ARS = | 0.0023 FJD | 438.2139 ARS = | 1 FJD | 2024-10-09 |
| 1 ARS = | 0.0023 FJD | 438.9162 ARS = | 1 FJD | 2024-10-08 |
| 1 ARS = | 0.0022 FJD | 444.8216 ARS = | 1 FJD | 2024-10-07 |
| 1 ARS = | 0.0023 FJD | 441.0238 ARS = | 1 FJD | 2024-10-06 |
| 1 ARS = | 0.0023 FJD | 441.0238 ARS = | 1 FJD | 2024-10-05 |
| 1 ARS = | 0.0023 FJD | 441.0589 ARS = | 1 FJD | 2024-10-04 |
| 1 ARS = | 0.0023 FJD | 440.9644 ARS = | 1 FJD | 2024-10-03 |
| 1 ARS = | 0.0023 FJD | 442.681 ARS = | 1 FJD | 2024-10-02 |
| 1 ARS = | 0.0023 FJD | 443.2809 ARS = | 1 FJD | 2024-10-01 |
| 1 ARS = | 0.0023 FJD | 443.3122 ARS = | 1 FJD | 2024-09-30 |
| 1 ARS = | 0.0023 FJD | 442.1644 ARS = | 1 FJD | 2024-09-29 |
| 1 ARS = | 0.0023 FJD | 442.1644 ARS = | 1 FJD | 2024-09-28 |
| 1 ARS = | 0.0023 FJD | 442.2928 ARS = | 1 FJD | 2024-09-27 |
| 1 ARS = | 0.0023 FJD | 441.908 ARS = | 1 FJD | 2024-09-26 |
| 1 ARS = | 0.0023 FJD | 440.904 ARS = | 1 FJD | 2024-09-25 |
| 1 ARS = | 0.0023 FJD | 439.7198 ARS = | 1 FJD | 2024-09-24 |
| 1 ARS = | 0.0023 FJD | 437.538 ARS = | 1 FJD | 2024-09-23 |
| 1 ARS = | 0.0023 FJD | 436.7694 ARS = | 1 FJD | 2024-09-22 |
| 1 ARS = | 0.0023 FJD | 437.3428 ARS = | 1 FJD | 2024-09-21 |
| 1 ARS = | 0.0023 FJD | 437.4587 ARS = | 1 FJD | 2024-09-20 |
| 1 ARS = | 0.0023 FJD | 438.3968 ARS = | 1 FJD | 2024-09-19 |
| 1 ARS = | 0.0023 FJD | 436.2081 ARS = | 1 FJD | 2024-09-18 |
| 1 ARS = | 0.0023 FJD | 435.3991 ARS = | 1 FJD | 2024-09-17 |
| 1 ARS = | 0.0023 FJD | 432.8923 ARS = | 1 FJD | 2024-09-16 |
| 1 ARS = | 0.0023 FJD | 432.8941 ARS = | 1 FJD | 2024-09-15 |
| 1 ARS = | 0.0023 FJD | 433.3499 ARS = | 1 FJD | 2024-09-14 |
| 1 ARS = | 0.0023 FJD | 433.8141 ARS = | 1 FJD | 2024-09-13 |
| 1 ARS = | 0.0023 FJD | 430.9898 ARS = | 1 FJD | 2024-09-12 |
| 1 ARS = | 0.0023 FJD | 430.9704 ARS = | 1 FJD | 2024-09-11 |
| 1 ARS = | 0.0023 FJD | 431.1664 ARS = | 1 FJD | 2024-09-10 |
| 1 ARS = | 0.0023 FJD | 430.1154 ARS = | 1 FJD | 2024-09-09 |
| 1 ARS = | 0.0023 FJD | 430.3533 ARS = | 1 FJD | 2024-09-08 |
| 1 ARS = | 0.0023 FJD | 430.9762 ARS = | 1 FJD | 2024-09-07 |
| 1 ARS = | 0.0023 FJD | 431.8426 ARS = | 1 FJD | 2024-09-06 |
| 1 ARS = | 0.0023 FJD | 430.951 ARS = | 1 FJD | 2024-09-05 |
| 1 ARS = | 0.0023 FJD | 430.4506 ARS = | 1 FJD | 2024-09-04 |
| 1 ARS = | 0.0023 FJD | 430.5321 ARS = | 1 FJD | 2024-09-03 |
| 1 ARS = | 0.0023 FJD | 431.1908 ARS = | 1 FJD | 2024-09-02 |
| 1 ARS = | 0.0023 FJD | 431.0931 ARS = | 1 FJD | 2024-09-01 |
| 1 ARS = | 0.0023 FJD | 430.5397 ARS = | 1 FJD | 2024-08-31 |
| 1 ARS = | 0.0023 FJD | 431.8747 ARS = | 1 FJD | 2024-08-30 |
| 1 ARS = | 0.0023 FJD | 431.5522 ARS = | 1 FJD | 2024-08-29 |
| 1 ARS = | 0.0023 FJD | 430.9031 ARS = | 1 FJD | 2024-08-28 |
| 1 ARS = | 0.0023 FJD | 430.7996 ARS = | 1 FJD | 2024-08-27 |
| 1 ARS = | 0.0023 FJD | 428.8985 ARS = | 1 FJD | 2024-08-26 |
| 1 ARS = | 0.0023 FJD | 425.9135 ARS = | 1 FJD | 2024-08-25 |
| 1 ARS = | 0.0023 FJD | 425.9135 ARS = | 1 FJD | 2024-08-24 |
| 1 ARS = | 0.0023 FJD | 426.6742 ARS = | 1 FJD | 2024-08-23 |
| 1 ARS = | 0.0023 FJD | 426.5822 ARS = | 1 FJD | 2024-08-22 |
| 1 ARS = | 0.0023 FJD | 425.8879 ARS = | 1 FJD | 2024-08-21 |
| 1 ARS = | 0.0024 FJD | 425.2838 ARS = | 1 FJD | 2024-08-20 |
| 1 ARS = | 0.0024 FJD | 422.8221 ARS = | 1 FJD | 2024-08-19 |
| 1 ARS = | 0.0024 FJD | 420.1331 ARS = | 1 FJD | 2024-08-18 |
| 1 ARS = | 0.0024 FJD | 420.1331 ARS = | 1 FJD | 2024-08-17 |
| 1 ARS = | 0.0024 FJD | 420.5897 ARS = | 1 FJD | 2024-08-16 |
| 1 ARS = | 0.0024 FJD | 420.0041 ARS = | 1 FJD | 2024-08-15 |
| 1 ARS = | 0.0024 FJD | 420.2638 ARS = | 1 FJD | 2024-08-14 |
| 1 ARS = | 0.0024 FJD | 419.1316 ARS = | 1 FJD | 2024-08-13 |
| 1 ARS = | 0.0024 FJD | 417.9569 ARS = | 1 FJD | 2024-08-12 |
| 1 ARS = | 0.0024 FJD | 416.6372 ARS = | 1 FJD | 2024-08-11 |
| 1 ARS = | 0.0024 FJD | 416.6577 ARS = | 1 FJD | 2024-08-10 |
| 1 ARS = | 0.0024 FJD | 417.4545 ARS = | 1 FJD | 2024-08-09 |
| 1 ARS = | 0.0024 FJD | 416.4332 ARS = | 1 FJD | 2024-08-08 |
| 1 ARS = | 0.0024 FJD | 416.6591 ARS = | 1 FJD | 2024-08-07 |
| 1 ARS = | 0.0024 FJD | 413.7069 ARS = | 1 FJD | 2024-08-06 |
| 1 ARS = | 0.0024 FJD | 412.9706 ARS = | 1 FJD | 2024-08-05 |
| 1 ARS = | 0.0024 FJD | 409.4891 ARS = | 1 FJD | 2024-08-04 |
| 1 ARS = | 0.0024 FJD | 413.503 ARS = | 1 FJD | 2024-08-03 |
| 1 ARS = | 0.0024 FJD | 412.5577 ARS = | 1 FJD | 2024-08-02 |
| 1 ARS = | 0.0024 FJD | 412.2062 ARS = | 1 FJD | 2024-08-01 |
| 1 ARS = | 0.0024 FJD | 412.0575 ARS = | 1 FJD | 2024-07-31 |
| 1 ARS = | 0.0024 FJD | 412.2042 ARS = | 1 FJD | 2024-07-30 |
| 1 ARS = | 0.0024 FJD | 410.9876 ARS = | 1 FJD | 2024-07-29 |
| 1 ARS = | 0.0024 FJD | 410.8595 ARS = | 1 FJD | 2024-07-28 |
| 1 ARS = | 0.0024 FJD | 410.8595 ARS = | 1 FJD | 2024-07-27 |
| 1 ARS = | 0.0024 FJD | 411.6548 ARS = | 1 FJD | 2024-07-26 |
| 1 ARS = | 0.0024 FJD | 410.6343 ARS = | 1 FJD | 2024-07-25 |
| 1 ARS = | 0.0024 FJD | 411.1411 ARS = | 1 FJD | 2024-07-24 |
| 1 ARS = | 0.0024 FJD | 411.9386 ARS = | 1 FJD | 2024-07-23 |
| 1 ARS = | 0.0024 FJD | 412.5967 ARS = | 1 FJD | 2024-07-22 |
| 1 ARS = | 0.0024 FJD | 413.3533 ARS = | 1 FJD | 2024-07-21 |
| 1 ARS = | 0.0024 FJD | 413.3533 ARS = | 1 FJD | 2024-07-20 |
| 1 ARS = | 0.0024 FJD | 413.623 ARS = | 1 FJD | 2024-07-19 |
| 1 ARS = | 0.0024 FJD | 414.2339 ARS = | 1 FJD | 2024-07-18 |
| 1 ARS = | 0.0024 FJD | 414.8625 ARS = | 1 FJD | 2024-07-17 |
| 1 ARS = | 0.0024 FJD | 413.615 ARS = | 1 FJD | 2024-07-16 |
| 1 ARS = | 0.0024 FJD | 413.5584 ARS = | 1 FJD | 2024-07-15 |
| 1 ARS = | 0.0024 FJD | 412.7337 ARS = | 1 FJD | 2024-07-14 |
| 1 ARS = | 0.0024 FJD | 413.5901 ARS = | 1 FJD | 2024-07-13 |
| 1 ARS = | 0.0024 FJD | 413.4807 ARS = | 1 FJD | 2024-07-12 |
| 1 ARS = | 0.0025 FJD | 407.0907 ARS = | 1 FJD | 2024-07-11 |
| 1 ARS = | 0.0024 FJD | 410.5496 ARS = | 1 FJD | 2024-07-10 |
| 1 ARS = | 0.0024 FJD | 410.5022 ARS = | 1 FJD | 2024-07-09 |
| 1 ARS = | 0.0024 FJD | 409.7646 ARS = | 1 FJD | 2024-07-08 |
| 1 ARS = | 0.0024 FJD | 409.2381 ARS = | 1 FJD | 2024-07-07 |
| 1 ARS = | 0.0024 FJD | 410.6039 ARS = | 1 FJD | 2024-07-06 |
| 1 ARS = | 0.0024 FJD | 410.1823 ARS = | 1 FJD | 2024-07-05 |
| 1 ARS = | 0.0024 FJD | 409.5833 ARS = | 1 FJD | 2024-07-04 |
| 1 ARS = | 0.0024 FJD | 408.5686 ARS = | 1 FJD | 2024-07-03 |
| 1 ARS = | 0.0025 FJD | 402.9195 ARS = | 1 FJD | 2024-07-02 |
| 1 ARS = | 0.0025 FJD | 402.5878 ARS = | 1 FJD | 2024-07-01 |
| 1 ARS = | 0.0025 FJD | 406.6437 ARS = | 1 FJD | 2024-06-30 |
| 1 ARS = | 0.0025 FJD | 406.797 ARS = | 1 FJD | 2024-06-29 |
| 1 ARS = | 0.0025 FJD | 406.5487 ARS = | 1 FJD | 2024-06-28 |
| 1 ARS = | 0.0025 FJD | 407.1238 ARS = | 1 FJD | 2024-06-27 |
| 1 ARS = | 0.0025 FJD | 401.6029 ARS = | 1 FJD | 2024-06-26 |
| 1 ARS = | 0.0025 FJD | 406.3778 ARS = | 1 FJD | 2024-06-25 |
| 1 ARS = | 0.0025 FJD | 404.7694 ARS = | 1 FJD | 2024-06-24 |
| 1 ARS = | 0.0025 FJD | 403.003 ARS = | 1 FJD | 2024-06-23 |
| 1 ARS = | 0.0025 FJD | 403.003 ARS = | 1 FJD | 2024-06-22 |
| 1 ARS = | 0.0025 FJD | 403.872 ARS = | 1 FJD | 2024-06-21 |
| 1 ARS = | 0.0025 FJD | 403.8511 ARS = | 1 FJD | 2024-06-20 |
| 1 ARS = | 0.0025 FJD | 403.8587 ARS = | 1 FJD | 2024-06-19 |
| 1 ARS = | 0.0025 FJD | 402.4176 ARS = | 1 FJD | 2024-06-18 |
| 1 ARS = | 0.0025 FJD | 402.7386 ARS = | 1 FJD | 2024-06-17 |
| 1 ARS = | 0.0025 FJD | 402.1736 ARS = | 1 FJD | 2024-06-16 |
| 1 ARS = | 0.0025 FJD | 402.1736 ARS = | 1 FJD | 2024-06-15 |
| 1 ARS = | 0.0025 FJD | 402.6496 ARS = | 1 FJD | 2024-06-14 |
| 1 ARS = | 0.0025 FJD | 404.1421 ARS = | 1 FJD | 2024-06-13 |
| 1 ARS = | 0.0025 FJD | 403.1018 ARS = | 1 FJD | 2024-06-12 |
| 1 ARS = | 0.0025 FJD | 402.4117 ARS = | 1 FJD | 2024-06-11 |
| 1 ARS = | 0.0025 FJD | 400.88 ARS = | 1 FJD | 2024-06-10 |
| 1 ARS = | 0.0025 FJD | 400.371 ARS = | 1 FJD | 2024-06-09 |
| 1 ARS = | 0.0025 FJD | 400.371 ARS = | 1 FJD | 2024-06-08 |
| 1 ARS = | 0.0025 FJD | 397.7476 ARS = | 1 FJD | 2024-06-07 |
| 1 ARS = | 0.0025 FJD | 397.4099 ARS = | 1 FJD | 2024-06-06 |
| 1 ARS = | 0.0025 FJD | 397.7986 ARS = | 1 FJD | 2024-06-05 |
| 1 ARS = | 0.0025 FJD | 396.8751 ARS = | 1 FJD | 2024-06-04 |
| 1 ARS = | 0.0025 FJD | 396.2799 ARS = | 1 FJD | 2024-06-03 |
| 1 ARS = | 0.0025 FJD | 401.1399 ARS = | 1 FJD | 2024-06-02 |
| 1 ARS = | 0.0025 FJD | 401.0466 ARS = | 1 FJD | 2024-06-01 |
| 1 ARS = | 0.0025 FJD | 401.2665 ARS = | 1 FJD | 2024-05-31 |
| 1 ARS = | 0.0025 FJD | 395.6608 ARS = | 1 FJD | 2024-05-30 |
| 1 ARS = | 0.0025 FJD | 395.4722 ARS = | 1 FJD | 2024-05-29 |
| 1 ARS = | 0.0025 FJD | 401.0111 ARS = | 1 FJD | 2024-05-28 |
| 1 ARS = | 0.0025 FJD | 399.7675 ARS = | 1 FJD | 2024-05-27 |
| 1 ARS = | 0.0026 FJD | 392.1275 ARS = | 1 FJD | 2024-05-26 |
| 1 ARS = | 0.0026 FJD | 392.1275 ARS = | 1 FJD | 2024-05-25 |
| 1 ARS = | 0.0025 FJD | 392.5288 ARS = | 1 FJD | 2024-05-24 |
| 1 ARS = | 0.0025 FJD | 392.736 ARS = | 1 FJD | 2024-05-23 |
| 1 ARS = | 0.0025 FJD | 393.2994 ARS = | 1 FJD | 2024-05-22 |
| 1 ARS = | 0.0025 FJD | 393.3532 ARS = | 1 FJD | 2024-05-21 |
| 1 ARS = | 0.0025 FJD | 393.2511 ARS = | 1 FJD | 2024-05-20 |
| 1 ARS = | 0.0025 FJD | 395.657 ARS = | 1 FJD | 2024-05-19 |
| 1 ARS = | 0.0025 FJD | 395.657 ARS = | 1 FJD | 2024-05-18 |
| 1 ARS = | 0.0025 FJD | 396.5857 ARS = | 1 FJD | 2024-05-17 |
| 1 ARS = | 0.0025 FJD | 396.973 ARS = | 1 FJD | 2024-05-16 |
| 1 ARS = | 0.0025 FJD | 395.3439 ARS = | 1 FJD | 2024-05-15 |
| 1 ARS = | 0.0025 FJD | 393.6579 ARS = | 1 FJD | 2024-05-14 |
| 1 ARS = | 0.0026 FJD | 388.8902 ARS = | 1 FJD | 2024-05-13 |
| 1 ARS = | 0.0026 FJD | 388.2908 ARS = | 1 FJD | 2024-05-12 |
| 1 ARS = | 0.0026 FJD | 388.2217 ARS = | 1 FJD | 2024-05-11 |
| 1 ARS = | 0.0026 FJD | 388.6542 ARS = | 1 FJD | 2024-05-10 |
| 1 ARS = | 0.0026 FJD | 387.0702 ARS = | 1 FJD | 2024-05-09 |
| 1 ARS = | 0.0026 FJD | 387.1684 ARS = | 1 FJD | 2024-05-08 |
| 1 ARS = | 0.0026 FJD | 392.0568 ARS = | 1 FJD | 2024-05-07 |
| 1 ARS = | 0.0026 FJD | 391.5667 ARS = | 1 FJD | 2024-05-06 |
| 1 ARS = | 0.0026 FJD | 389.5331 ARS = | 1 FJD | 2024-05-05 |
| 1 ARS = | 0.0026 FJD | 388.6629 ARS = | 1 FJD | 2024-05-04 |
| 1 ARS = | 0.0026 FJD | 389.7746 ARS = | 1 FJD | 2024-05-03 |
| 1 ARS = | 0.0026 FJD | 387.3761 ARS = | 1 FJD | 2024-05-02 |
| 1 ARS = | 0.0026 FJD | 383.9928 ARS = | 1 FJD | 2024-05-01 |
| 1 ARS = | 0.0026 FJD | 387.3408 ARS = | 1 FJD | 2024-04-30 |
| 1 ARS = | 0.0026 FJD | 387.7716 ARS = | 1 FJD | 2024-04-29 |
| 1 ARS = | 0.0026 FJD | 387.1394 ARS = | 1 FJD | 2024-04-28 |
| 1 ARS = | 0.0026 FJD | 387.1394 ARS = | 1 FJD | 2024-04-27 |
| 1 ARS = | 0.0026 FJD | 386.7038 ARS = | 1 FJD | 2024-04-26 |
| 1 ARS = | 0.0026 FJD | 380.9821 ARS = | 1 FJD | 2024-04-25 |
| 1 ARS = | 0.0026 FJD | 380.5918 ARS = | 1 FJD | 2024-04-24 |
| 1 ARS = | 0.0026 FJD | 379.5101 ARS = | 1 FJD | 2024-04-23 |
| 1 ARS = | 0.0026 FJD | 383.1572 ARS = | 1 FJD | 2024-04-22 |
| 1 ARS = | 0.0026 FJD | 381.148 ARS = | 1 FJD | 2024-04-21 |
| 1 ARS = | 0.0026 FJD | 381.148 ARS = | 1 FJD | 2024-04-20 |
| 1 ARS = | 0.0026 FJD | 382.1494 ARS = | 1 FJD | 2024-04-19 |
| 1 ARS = | 0.0026 FJD | 382.8115 ARS = | 1 FJD | 2024-04-18 |
| 1 ARS = | 0.0026 FJD | 381.8986 ARS = | 1 FJD | 2024-04-17 |
| 1 ARS = | 0.0026 FJD | 381.236 ARS = | 1 FJD | 2024-04-16 |
| 1 ARS = | 0.0026 FJD | 382.5839 ARS = | 1 FJD | 2024-04-15 |
| 1 ARS = | 0.0026 FJD | 380.7821 ARS = | 1 FJD | 2024-04-14 |
| 1 ARS = | 0.0026 FJD | 378.977 ARS = | 1 FJD | 2024-04-13 |
| 1 ARS = | 0.0026 FJD | 382.8104 ARS = | 1 FJD | 2024-04-12 |
| 1 ARS = | 0.0026 FJD | 383.2985 ARS = | 1 FJD | 2024-04-11 |
| 1 ARS = | 0.0026 FJD | 386.4495 ARS = | 1 FJD | 2024-04-10 |
| 1 ARS = | 0.0026 FJD | 385.8632 ARS = | 1 FJD | 2024-04-09 |
| 1 ARS = | 0.0026 FJD | 384.0045 ARS = | 1 FJD | 2024-04-08 |
| 1 ARS = | 0.0026 FJD | 382.9387 ARS = | 1 FJD | 2024-04-07 |
| 1 ARS = | 0.0026 FJD | 382.9387 ARS = | 1 FJD | 2024-04-06 |
| 1 ARS = | 0.0026 FJD | 383.7195 ARS = | 1 FJD | 2024-04-05 |
| 1 ARS = | 0.0026 FJD | 382.2833 ARS = | 1 FJD | 2024-04-04 |
| 1 ARS = | 0.0026 FJD | 379.5176 ARS = | 1 FJD | 2024-04-03 |
| 1 ARS = | 0.0026 FJD | 379.4372 ARS = | 1 FJD | 2024-04-02 |
| 1 ARS = | 0.0026 FJD | 379.977 ARS = | 1 FJD | 2024-04-01 |
| 1 ARS = | 0.0026 FJD | 379.4617 ARS = | 1 FJD | 2024-03-31 |
| 1 ARS = | 0.0026 FJD | 379.4617 ARS = | 1 FJD | 2024-03-30 |
| 1 ARS = | 0.0026 FJD | 380.2171 ARS = | 1 FJD | 2024-03-29 |
| 1 ARS = | 0.0026 FJD | 379.2854 ARS = | 1 FJD | 2024-03-28 |
| 1 ARS = | 0.0026 FJD | 380.1358 ARS = | 1 FJD | 2024-03-27 |
| 1 ARS = | 0.0026 FJD | 380.7724 ARS = | 1 FJD | 2024-03-26 |
| 1 ARS = | 0.0027 FJD | 374.783 ARS = | 1 FJD | 2024-03-25 |
| 1 ARS = | 0.0027 FJD | 374.2626 ARS = | 1 FJD | 2024-03-24 |
| 1 ARS = | 0.0027 FJD | 374.2626 ARS = | 1 FJD | 2024-03-23 |
| 1 ARS = | 0.0027 FJD | 375.9407 ARS = | 1 FJD | 2024-03-22 |
| 1 ARS = | 0.0027 FJD | 376.3606 ARS = | 1 FJD | 2024-03-21 |
| 1 ARS = | 0.0027 FJD | 375.1409 ARS = | 1 FJD | 2024-03-20 |
| 1 ARS = | 0.0027 FJD | 375.6758 ARS = | 1 FJD | 2024-03-19 |
| 1 ARS = | 0.0027 FJD | 375.2509 ARS = | 1 FJD | 2024-03-18 |
| 1 ARS = | 0.0026 FJD | 379.3083 ARS = | 1 FJD | 2024-03-17 |
| 1 ARS = | 0.0026 FJD | 379.3083 ARS = | 1 FJD | 2024-03-16 |
| 1 ARS = | 0.0026 FJD | 379.3695 ARS = | 1 FJD | 2024-03-15 |
| 1 ARS = | 0.0026 FJD | 381.1906 ARS = | 1 FJD | 2024-03-14 |
| 1 ARS = | 0.0026 FJD | 379.508 ARS = | 1 FJD | 2024-03-13 |
| 1 ARS = | 0.0026 FJD | 380.5056 ARS = | 1 FJD | 2024-03-12 |
| 1 ARS = | 0.0027 FJD | 376.1142 ARS = | 1 FJD | 2024-03-11 |
| 1 ARS = | 0.0026 FJD | 379.4945 ARS = | 1 FJD | 2024-03-10 |
| 1 ARS = | 0.0026 FJD | 379.4945 ARS = | 1 FJD | 2024-03-09 |
| 1 ARS = | 0.0026 FJD | 380.378 ARS = | 1 FJD | 2024-03-08 |
| 1 ARS = | 0.0026 FJD | 378.9712 ARS = | 1 FJD | 2024-03-07 |
| 1 ARS = | 0.0027 FJD | 376.374 ARS = | 1 FJD | 2024-03-06 |
| 1 ARS = | 0.0027 FJD | 375.2675 ARS = | 1 FJD | 2024-03-05 |
| 1 ARS = | 0.0027 FJD | 375.487 ARS = | 1 FJD | 2024-03-04 |
| 1 ARS = | 0.0027 FJD | 374.9996 ARS = | 1 FJD | 2024-03-03 |
| 1 ARS = | 0.0027 FJD | 373.9426 ARS = | 1 FJD | 2024-03-02 |
| 1 ARS = | 0.0027 FJD | 374.6745 ARS = | 1 FJD | 2024-03-01 |
| 1 ARS = | 0.0027 FJD | 370.1128 ARS = | 1 FJD | 2024-02-29 |
| 1 ARS = | 0.0027 FJD | 371.6355 ARS = | 1 FJD | 2024-02-28 |
| 1 ARS = | 0.0027 FJD | 371.4023 ARS = | 1 FJD | 2024-02-27 |
| 1 ARS = | 0.0027 FJD | 371.3138 ARS = | 1 FJD | 2024-02-26 |
| 1 ARS = | 0.0027 FJD | 374.6859 ARS = | 1 FJD | 2024-02-25 |
| 1 ARS = | 0.0027 FJD | 374.7383 ARS = | 1 FJD | 2024-02-24 |
| 1 ARS = | 0.0027 FJD | 374.8976 ARS = | 1 FJD | 2024-02-23 |
| 1 ARS = | 0.0027 FJD | 374.8434 ARS = | 1 FJD | 2024-02-22 |
| 1 ARS = | 0.0027 FJD | 369.7313 ARS = | 1 FJD | 2024-02-21 |
| 1 ARS = | 0.0027 FJD | 369.2538 ARS = | 1 FJD | 2024-02-20 |
| 1 ARS = | 0.0027 FJD | 372.3331 ARS = | 1 FJD | 2024-02-19 |
| 1 ARS = | 0.0027 FJD | 371.8929 ARS = | 1 FJD | 2024-02-18 |
| 1 ARS = | 0.0027 FJD | 370.6305 ARS = | 1 FJD | 2024-02-17 |
| 1 ARS = | 0.0027 FJD | 371.5303 ARS = | 1 FJD | 2024-02-16 |
| 1 ARS = | 0.0027 FJD | 370.5968 ARS = | 1 FJD | 2024-02-15 |
| 1 ARS = | 0.0027 FJD | 368.6552 ARS = | 1 FJD | 2024-02-14 |
| 1 ARS = | 0.0027 FJD | 370.0065 ARS = | 1 FJD | 2024-02-13 |
| 1 ARS = | 0.0027 FJD | 370.3323 ARS = | 1 FJD | 2024-02-12 |
| 1 ARS = | 0.0027 FJD | 370.0564 ARS = | 1 FJD | 2024-02-11 |
| 1 ARS = | 0.0027 FJD | 370.0564 ARS = | 1 FJD | 2024-02-10 |
| 1 ARS = | 0.0027 FJD | 369.9688 ARS = | 1 FJD | 2024-02-09 |
| 1 ARS = | 0.0027 FJD | 369.2325 ARS = | 1 FJD | 2024-02-08 |
| 1 ARS = | 0.0027 FJD | 369.2222 ARS = | 1 FJD | 2024-02-07 |
| 1 ARS = | 0.0027 FJD | 367.9355 ARS = | 1 FJD | 2024-02-06 |
| 1 ARS = | 0.0027 FJD | 367.4172 ARS = | 1 FJD | 2024-02-05 |
| 1 ARS = | 0.0027 FJD | 367.1226 ARS = | 1 FJD | 2024-02-04 |
| 1 ARS = | 0.0027 FJD | 370.1229 ARS = | 1 FJD | 2024-02-03 |
| 1 ARS = | 0.0027 FJD | 370.582 ARS = | 1 FJD | 2024-02-02 |
| 1 ARS = | 0.0027 FJD | 367.7161 ARS = | 1 FJD | 2024-02-01 |
| 1 ARS = | 0.0027 FJD | 368.9125 ARS = | 1 FJD | 2024-01-31 |
| 1 ARS = | 0.0027 FJD | 369.3734 ARS = | 1 FJD | 2024-01-30 |
| 1 ARS = | 0.0027 FJD | 368.3567 ARS = | 1 FJD | 2024-01-29 |
| 1 ARS = | 0.0027 FJD | 367.7304 ARS = | 1 FJD | 2024-01-28 |
| 1 ARS = | 0.0027 FJD | 367.7304 ARS = | 1 FJD | 2024-01-27 |
| 1 ARS = | 0.0027 FJD | 367.9836 ARS = | 1 FJD | 2024-01-26 |
| 1 ARS = | 0.0027 FJD | 367.8951 ARS = | 1 FJD | 2024-01-25 |
| 1 ARS = | 0.0028 FJD | 362.6726 ARS = | 1 FJD | 2024-01-24 |
| 1 ARS = | 0.0028 FJD | 362.4022 ARS = | 1 FJD | 2024-01-23 |
| 1 ARS = | 0.0028 FJD | 361.4188 ARS = | 1 FJD | 2024-01-22 |
| 1 ARS = | 0.0027 FJD | 365.4998 ARS = | 1 FJD | 2024-01-21 |
| 1 ARS = | 0.0027 FJD | 366.0791 ARS = | 1 FJD | 2024-01-20 |
| 1 ARS = | 0.0027 FJD | 366.522 ARS = | 1 FJD | 2024-01-19 |
| 1 ARS = | 0.0027 FJD | 365.756 ARS = | 1 FJD | 2024-01-18 |
| 1 ARS = | 0.0027 FJD | 365.2814 ARS = | 1 FJD | 2024-01-17 |
| 1 ARS = | 0.0027 FJD | 366.3941 ARS = | 1 FJD | 2024-01-16 |
| 1 ARS = | 0.0027 FJD | 367.0488 ARS = | 1 FJD | 2024-01-15 |
| 1 ARS = | 0.0027 FJD | 368.546 ARS = | 1 FJD | 2024-01-14 |
| 1 ARS = | 0.0027 FJD | 368.2932 ARS = | 1 FJD | 2024-01-13 |
| 1 ARS = | 0.0027 FJD | 363.8371 ARS = | 1 FJD | 2024-01-12 |
| 1 ARS = | 0.0027 FJD | 363.6934 ARS = | 1 FJD | 2024-01-11 |
| 1 ARS = | 0.0027 FJD | 363.679 ARS = | 1 FJD | 2024-01-10 |
| 1 ARS = | 0.0027 FJD | 364.1061 ARS = | 1 FJD | 2024-01-09 |
| 1 ARS = | 0.0027 FJD | 366.1634 ARS = | 1 FJD | 2024-01-08 |
| 1 ARS = | 0.0027 FJD | 366.5686 ARS = | 1 FJD | 2024-01-07 |
| 1 ARS = | 0.0027 FJD | 366.5686 ARS = | 1 FJD | 2024-01-06 |
| 1 ARS = | 0.0027 FJD | 365.8493 ARS = | 1 FJD | 2024-01-05 |
| 1 ARS = | 0.0028 FJD | 362.8677 ARS = | 1 FJD | 2024-01-04 |
| 1 ARS = | 0.0027 FJD | 363.7354 ARS = | 1 FJD | 2024-01-03 |
| 1 ARS = | 0.0027 FJD | 366.1243 ARS = | 1 FJD | 2024-01-02 |
| 1 ARS = | 0.0027 FJD | 369.3401 ARS = | 1 FJD | 2024-01-01 |
| 1 ARS = | 0.0027 FJD | 368.8057 ARS = | 1 FJD | 2023-12-31 |
| 1 ARS = | 0.0027 FJD | 367.5596 ARS = | 1 FJD | 2023-12-30 |
| 1 ARS = | 0.0027 FJD | 367.8568 ARS = | 1 FJD | 2023-12-29 |
| 1 ARS = | 0.0027 FJD | 368.8366 ARS = | 1 FJD | 2023-12-28 |
| 1 ARS = | 0.0027 FJD | 366.2744 ARS = | 1 FJD | 2023-12-27 |
| 1 ARS = | 0.0027 FJD | 365.4384 ARS = | 1 FJD | 2023-12-26 |
| 1 ARS = | 0.0027 FJD | 366.5699 ARS = | 1 FJD | 2023-12-25 |
| 1 ARS = | 0.0027 FJD | 365.8223 ARS = | 1 FJD | 2023-12-24 |
| 1 ARS = | 0.0027 FJD | 365.3788 ARS = | 1 FJD | 2023-12-23 |
| 1 ARS = | 0.0027 FJD | 365.828 ARS = | 1 FJD | 2023-12-22 |
| 1 ARS = | 0.0027 FJD | 363.9995 ARS = | 1 FJD | 2023-12-21 |
| 1 ARS = | 0.0027 FJD | 364.3145 ARS = | 1 FJD | 2023-12-20 |
| 1 ARS = | 0.0028 FJD | 362.8604 ARS = | 1 FJD | 2023-12-19 |
| 1 ARS = | 0.0028 FJD | 357.4428 ARS = | 1 FJD | 2023-12-18 |
| 1 ARS = | 0.0028 FJD | 357.7572 ARS = | 1 FJD | 2023-12-17 |
| 1 ARS = | 0.0028 FJD | 357.7572 ARS = | 1 FJD | 2023-12-16 |
| 1 ARS = | 0.0028 FJD | 361.9092 ARS = | 1 FJD | 2023-12-15 |
| 1 ARS = | 0.0028 FJD | 361.4105 ARS = | 1 FJD | 2023-12-14 |
| 1 ARS = | 0.0061 FJD | 163.4532 ARS = | 1 FJD | 2023-12-13 |
| 1 ARS = | 0.0061 FJD | 163.7897 ARS = | 1 FJD | 2023-12-12 |
| 1 ARS = | 0.0061 FJD | 162.7271 ARS = | 1 FJD | 2023-12-11 |
| 1 ARS = | 0.0061 FJD | 162.7685 ARS = | 1 FJD | 2023-12-10 |
| 1 ARS = | 0.0061 FJD | 162.7685 ARS = | 1 FJD | 2023-12-09 |
| 1 ARS = | 0.0061 FJD | 163.0741 ARS = | 1 FJD | 2023-12-08 |
| 1 ARS = | 0.0062 FJD | 162.4762 ARS = | 1 FJD | 2023-12-07 |
| 1 ARS = | 0.0062 FJD | 162.4486 ARS = | 1 FJD | 2023-12-06 |
| 1 ARS = | 0.0062 FJD | 162.1532 ARS = | 1 FJD | 2023-12-05 |
| 1 ARS = | 0.0062 FJD | 162.3639 ARS = | 1 FJD | 2023-12-04 |
| 1 ARS = | 0.0061 FJD | 163.0809 ARS = | 1 FJD | 2023-12-03 |
| 1 ARS = | 0.0061 FJD | 163.0809 ARS = | 1 FJD | 2023-12-02 |
| 1 ARS = | 0.0062 FJD | 161.663 ARS = | 1 FJD | 2023-12-01 |
| 1 ARS = | 0.0062 FJD | 161.2483 ARS = | 1 FJD | 2023-11-30 |
| 1 ARS = | 0.0062 FJD | 161.2432 ARS = | 1 FJD | 2023-11-29 |
| 1 ARS = | 0.0062 FJD | 160.5897 ARS = | 1 FJD | 2023-11-28 |
| 1 ARS = | 0.0063 FJD | 159.3325 ARS = | 1 FJD | 2023-11-27 |
| 1 ARS = | 0.0063 FJD | 159.0636 ARS = | 1 FJD | 2023-11-26 |
| 1 ARS = | 0.0063 FJD | 159.7913 ARS = | 1 FJD | 2023-11-25 |