Last Year History for ARS/GBP
| ARS | GBP | ARS | GBP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0008 GBP | 1266.6902 ARS = | 1 GBP | 2024-11-21 |
| 1 ARS = | 0.0008 GBP | 1268.2294 ARS = | 1 GBP | 2024-11-20 |
| 1 ARS = | 0.0008 GBP | 1261.7012 ARS = | 1 GBP | 2024-11-19 |
| 1 ARS = | 0.0008 GBP | 1260.9904 ARS = | 1 GBP | 2024-11-18 |
| 1 ARS = | 0.0008 GBP | 1258.3004 ARS = | 1 GBP | 2024-11-17 |
| 1 ARS = | 0.0008 GBP | 1263.621 ARS = | 1 GBP | 2024-11-16 |
| 1 ARS = | 0.0008 GBP | 1265.9053 ARS = | 1 GBP | 2024-11-15 |
| 1 ARS = | 0.0008 GBP | 1261.9576 ARS = | 1 GBP | 2024-11-14 |
| 1 ARS = | 0.0008 GBP | 1271.1794 ARS = | 1 GBP | 2024-11-13 |
| 1 ARS = | 0.0008 GBP | 1279.9933 ARS = | 1 GBP | 2024-11-12 |
| 1 ARS = | 0.0008 GBP | 1280.3435 ARS = | 1 GBP | 2024-11-11 |
| 1 ARS = | 0.0008 GBP | 1290.8645 ARS = | 1 GBP | 2024-11-10 |
| 1 ARS = | 0.0008 GBP | 1290.8645 ARS = | 1 GBP | 2024-11-09 |
| 1 ARS = | 0.0008 GBP | 1288.0537 ARS = | 1 GBP | 2024-11-08 |
| 1 ARS = | 0.0008 GBP | 1281.1364 ARS = | 1 GBP | 2024-11-07 |
| 1 ARS = | 0.0008 GBP | 1279.6602 ARS = | 1 GBP | 2024-11-06 |
| 1 ARS = | 0.0008 GBP | 1288.8137 ARS = | 1 GBP | 2024-11-05 |
| 1 ARS = | 0.0008 GBP | 1283.6532 ARS = | 1 GBP | 2024-11-04 |
| 1 ARS = | 0.0008 GBP | 1277.8643 ARS = | 1 GBP | 2024-11-03 |
| 1 ARS = | 0.0008 GBP | 1274.6314 ARS = | 1 GBP | 2024-11-02 |
| 1 ARS = | 0.0008 GBP | 1278.2862 ARS = | 1 GBP | 2024-11-01 |
| 1 ARS = | 0.0008 GBP | 1283.381 ARS = | 1 GBP | 2024-10-31 |
| 1 ARS = | 0.0008 GBP | 1284.1514 ARS = | 1 GBP | 2024-10-30 |
| 1 ARS = | 0.0008 GBP | 1281.692 ARS = | 1 GBP | 2024-10-29 |
| 1 ARS = | 0.0008 GBP | 1277.762 ARS = | 1 GBP | 2024-10-28 |
| 1 ARS = | 0.0008 GBP | 1275.8737 ARS = | 1 GBP | 2024-10-27 |
| 1 ARS = | 0.0008 GBP | 1275.8737 ARS = | 1 GBP | 2024-10-26 |
| 1 ARS = | 0.0008 GBP | 1278.9226 ARS = | 1 GBP | 2024-10-25 |
| 1 ARS = | 0.0008 GBP | 1276.6099 ARS = | 1 GBP | 2024-10-24 |
| 1 ARS = | 0.0008 GBP | 1276.6226 ARS = | 1 GBP | 2024-10-23 |
| 1 ARS = | 0.0008 GBP | 1276.0301 ARS = | 1 GBP | 2024-10-22 |
| 1 ARS = | 0.0008 GBP | 1276.8535 ARS = | 1 GBP | 2024-10-21 |
| 1 ARS = | 0.0008 GBP | 1275.9287 ARS = | 1 GBP | 2024-10-20 |
| 1 ARS = | 0.0008 GBP | 1276.4899 ARS = | 1 GBP | 2024-10-19 |
| 1 ARS = | 0.0008 GBP | 1278.3167 ARS = | 1 GBP | 2024-10-18 |
| 1 ARS = | 0.0008 GBP | 1273.5564 ARS = | 1 GBP | 2024-10-17 |
| 1 ARS = | 0.0008 GBP | 1274.8975 ARS = | 1 GBP | 2024-10-16 |
| 1 ARS = | 0.0008 GBP | 1282.1653 ARS = | 1 GBP | 2024-10-15 |
| 1 ARS = | 0.0008 GBP | 1272.4244 ARS = | 1 GBP | 2024-10-14 |
| 1 ARS = | 0.0008 GBP | 1272.2549 ARS = | 1 GBP | 2024-10-13 |
| 1 ARS = | 0.0008 GBP | 1271.9141 ARS = | 1 GBP | 2024-10-12 |
| 1 ARS = | 0.0008 GBP | 1274.0119 ARS = | 1 GBP | 2024-10-11 |
| 1 ARS = | 0.0008 GBP | 1274.7412 ARS = | 1 GBP | 2024-10-10 |
| 1 ARS = | 0.0008 GBP | 1275.0446 ARS = | 1 GBP | 2024-10-09 |
| 1 ARS = | 0.0008 GBP | 1276.4959 ARS = | 1 GBP | 2024-10-08 |
| 1 ARS = | 0.0008 GBP | 1269.8322 ARS = | 1 GBP | 2024-10-07 |
| 1 ARS = | 0.0008 GBP | 1280.3212 ARS = | 1 GBP | 2024-10-06 |
| 1 ARS = | 0.0008 GBP | 1280.3212 ARS = | 1 GBP | 2024-10-05 |
| 1 ARS = | 0.0008 GBP | 1279.4399 ARS = | 1 GBP | 2024-10-04 |
| 1 ARS = | 0.0008 GBP | 1272.5811 ARS = | 1 GBP | 2024-10-03 |
| 1 ARS = | 0.0008 GBP | 1289.0039 ARS = | 1 GBP | 2024-10-02 |
| 1 ARS = | 0.0008 GBP | 1290.9005 ARS = | 1 GBP | 2024-10-01 |
| 1 ARS = | 0.0008 GBP | 1294.5872 ARS = | 1 GBP | 2024-09-30 |
| 1 ARS = | 0.0008 GBP | 1290.925 ARS = | 1 GBP | 2024-09-29 |
| 1 ARS = | 0.0008 GBP | 1290.925 ARS = | 1 GBP | 2024-09-28 |
| 1 ARS = | 0.0008 GBP | 1294.4267 ARS = | 1 GBP | 2024-09-27 |
| 1 ARS = | 0.0008 GBP | 1293.7263 ARS = | 1 GBP | 2024-09-26 |
| 1 ARS = | 0.0008 GBP | 1290.652 ARS = | 1 GBP | 2024-09-25 |
| 1 ARS = | 0.0008 GBP | 1291.093 ARS = | 1 GBP | 2024-09-24 |
| 1 ARS = | 0.0008 GBP | 1278.9285 ARS = | 1 GBP | 2024-09-23 |
| 1 ARS = | 0.0008 GBP | 1280.6144 ARS = | 1 GBP | 2024-09-22 |
| 1 ARS = | 0.0008 GBP | 1282.2957 ARS = | 1 GBP | 2024-09-21 |
| 1 ARS = | 0.0008 GBP | 1279.9225 ARS = | 1 GBP | 2024-09-20 |
| 1 ARS = | 0.0008 GBP | 1278.0532 ARS = | 1 GBP | 2024-09-19 |
| 1 ARS = | 0.0008 GBP | 1271.3282 ARS = | 1 GBP | 2024-09-18 |
| 1 ARS = | 0.0008 GBP | 1269.9261 ARS = | 1 GBP | 2024-09-17 |
| 1 ARS = | 0.0008 GBP | 1265.1372 ARS = | 1 GBP | 2024-09-16 |
| 1 ARS = | 0.0008 GBP | 1258.8715 ARS = | 1 GBP | 2024-09-15 |
| 1 ARS = | 0.0008 GBP | 1260.149 ARS = | 1 GBP | 2024-09-14 |
| 1 ARS = | 0.0008 GBP | 1260.9713 ARS = | 1 GBP | 2024-09-13 |
| 1 ARS = | 0.0008 GBP | 1249.9814 ARS = | 1 GBP | 2024-09-12 |
| 1 ARS = | 0.0008 GBP | 1253.1639 ARS = | 1 GBP | 2024-09-11 |
| 1 ARS = | 0.0008 GBP | 1254.3794 ARS = | 1 GBP | 2024-09-10 |
| 1 ARS = | 0.0008 GBP | 1251.8134 ARS = | 1 GBP | 2024-09-09 |
| 1 ARS = | 0.0008 GBP | 1253.8843 ARS = | 1 GBP | 2024-09-08 |
| 1 ARS = | 0.0008 GBP | 1255.6991 ARS = | 1 GBP | 2024-09-07 |
| 1 ARS = | 0.0008 GBP | 1256.5078 ARS = | 1 GBP | 2024-09-06 |
| 1 ARS = | 0.0008 GBP | 1254.0183 ARS = | 1 GBP | 2024-09-05 |
| 1 ARS = | 0.0008 GBP | 1250.7117 ARS = | 1 GBP | 2024-09-04 |
| 1 ARS = | 0.0008 GBP | 1249.4538 ARS = | 1 GBP | 2024-09-03 |
| 1 ARS = | 0.0008 GBP | 1249.7372 ARS = | 1 GBP | 2024-09-02 |
| 1 ARS = | 0.0008 GBP | 1249.0382 ARS = | 1 GBP | 2024-09-01 |
| 1 ARS = | 0.0008 GBP | 1247.3875 ARS = | 1 GBP | 2024-08-31 |
| 1 ARS = | 0.0008 GBP | 1252.8894 ARS = | 1 GBP | 2024-08-30 |
| 1 ARS = | 0.0008 GBP | 1251.4507 ARS = | 1 GBP | 2024-08-29 |
| 1 ARS = | 0.0008 GBP | 1254.4589 ARS = | 1 GBP | 2024-08-28 |
| 1 ARS = | 0.0008 GBP | 1256.6545 ARS = | 1 GBP | 2024-08-27 |
| 1 ARS = | 0.0008 GBP | 1247.6672 ARS = | 1 GBP | 2024-08-26 |
| 1 ARS = | 0.0008 GBP | 1239.4772 ARS = | 1 GBP | 2024-08-25 |
| 1 ARS = | 0.0008 GBP | 1239.4772 ARS = | 1 GBP | 2024-08-24 |
| 1 ARS = | 0.0008 GBP | 1240.8979 ARS = | 1 GBP | 2024-08-23 |
| 1 ARS = | 0.0008 GBP | 1238.9574 ARS = | 1 GBP | 2024-08-22 |
| 1 ARS = | 0.0008 GBP | 1229.3849 ARS = | 1 GBP | 2024-08-21 |
| 1 ARS = | 0.0008 GBP | 1226.6558 ARS = | 1 GBP | 2024-08-20 |
| 1 ARS = | 0.0008 GBP | 1220.5087 ARS = | 1 GBP | 2024-08-19 |
| 1 ARS = | 0.0008 GBP | 1213.0797 ARS = | 1 GBP | 2024-08-18 |
| 1 ARS = | 0.0008 GBP | 1213.0797 ARS = | 1 GBP | 2024-08-17 |
| 1 ARS = | 0.0008 GBP | 1214.001 ARS = | 1 GBP | 2024-08-16 |
| 1 ARS = | 0.0008 GBP | 1208.6601 ARS = | 1 GBP | 2024-08-15 |
| 1 ARS = | 0.0008 GBP | 1207.7674 ARS = | 1 GBP | 2024-08-14 |
| 1 ARS = | 0.0008 GBP | 1200.8238 ARS = | 1 GBP | 2024-08-13 |
| 1 ARS = | 0.0008 GBP | 1195.2941 ARS = | 1 GBP | 2024-08-12 |
| 1 ARS = | 0.0008 GBP | 1193.6715 ARS = | 1 GBP | 2024-08-11 |
| 1 ARS = | 0.0008 GBP | 1191.344 ARS = | 1 GBP | 2024-08-10 |
| 1 ARS = | 0.0008 GBP | 1194.7094 ARS = | 1 GBP | 2024-08-09 |
| 1 ARS = | 0.0008 GBP | 1186.5484 ARS = | 1 GBP | 2024-08-08 |
| 1 ARS = | 0.0008 GBP | 1188.9567 ARS = | 1 GBP | 2024-08-07 |
| 1 ARS = | 0.0008 GBP | 1188.1308 ARS = | 1 GBP | 2024-08-06 |
| 1 ARS = | 0.0008 GBP | 1189.4386 ARS = | 1 GBP | 2024-08-05 |
| 1 ARS = | 0.0008 GBP | 1182.4979 ARS = | 1 GBP | 2024-08-04 |
| 1 ARS = | 0.0008 GBP | 1194.089 ARS = | 1 GBP | 2024-08-03 |
| 1 ARS = | 0.0008 GBP | 1186.9463 ARS = | 1 GBP | 2024-08-02 |
| 1 ARS = | 0.0008 GBP | 1187.3514 ARS = | 1 GBP | 2024-08-01 |
| 1 ARS = | 0.0008 GBP | 1196.3735 ARS = | 1 GBP | 2024-07-31 |
| 1 ARS = | 0.0008 GBP | 1198.4912 ARS = | 1 GBP | 2024-07-30 |
| 1 ARS = | 0.0008 GBP | 1192.3468 ARS = | 1 GBP | 2024-07-29 |
| 1 ARS = | 0.0008 GBP | 1193.1334 ARS = | 1 GBP | 2024-07-28 |
| 1 ARS = | 0.0008 GBP | 1193.1334 ARS = | 1 GBP | 2024-07-27 |
| 1 ARS = | 0.0008 GBP | 1196.0317 ARS = | 1 GBP | 2024-07-26 |
| 1 ARS = | 0.0008 GBP | 1195.6619 ARS = | 1 GBP | 2024-07-25 |
| 1 ARS = | 0.0008 GBP | 1195.3876 ARS = | 1 GBP | 2024-07-24 |
| 1 ARS = | 0.0008 GBP | 1195.3373 ARS = | 1 GBP | 2024-07-23 |
| 1 ARS = | 0.0008 GBP | 1195.5964 ARS = | 1 GBP | 2024-07-22 |
| 1 ARS = | 0.0008 GBP | 1193.7495 ARS = | 1 GBP | 2024-07-21 |
| 1 ARS = | 0.0008 GBP | 1193.7495 ARS = | 1 GBP | 2024-07-20 |
| 1 ARS = | 0.0008 GBP | 1193.5787 ARS = | 1 GBP | 2024-07-19 |
| 1 ARS = | 0.0008 GBP | 1198.9219 ARS = | 1 GBP | 2024-07-18 |
| 1 ARS = | 0.0008 GBP | 1203.5058 ARS = | 1 GBP | 2024-07-17 |
| 1 ARS = | 0.0008 GBP | 1195.9748 ARS = | 1 GBP | 2024-07-16 |
| 1 ARS = | 0.0008 GBP | 1193.4655 ARS = | 1 GBP | 2024-07-15 |
| 1 ARS = | 0.0009 GBP | 1164.2176 ARS = | 1 GBP | 2024-07-14 |
| 1 ARS = | 0.0008 GBP | 1192.7655 ARS = | 1 GBP | 2024-07-13 |
| 1 ARS = | 0.0008 GBP | 1190.4278 ARS = | 1 GBP | 2024-07-12 |
| 1 ARS = | 0.0008 GBP | 1183.0354 ARS = | 1 GBP | 2024-07-11 |
| 1 ARS = | 0.0009 GBP | 1174.8996 ARS = | 1 GBP | 2024-07-10 |
| 1 ARS = | 0.0009 GBP | 1174.6164 ARS = | 1 GBP | 2024-07-09 |
| 1 ARS = | 0.0009 GBP | 1173.6451 ARS = | 1 GBP | 2024-07-08 |
| 1 ARS = | 0.0009 GBP | 1166.2519 ARS = | 1 GBP | 2024-07-07 |
| 1 ARS = | 0.0009 GBP | 1171.3793 ARS = | 1 GBP | 2024-07-06 |
| 1 ARS = | 0.0009 GBP | 1168.6757 ARS = | 1 GBP | 2024-07-05 |
| 1 ARS = | 0.0009 GBP | 1164.945 ARS = | 1 GBP | 2024-07-04 |
| 1 ARS = | 0.0009 GBP | 1160.7511 ARS = | 1 GBP | 2024-07-03 |
| 1 ARS = | 0.0009 GBP | 1153.98 ARS = | 1 GBP | 2024-07-02 |
| 1 ARS = | 0.0009 GBP | 1154.8965 ARS = | 1 GBP | 2024-07-01 |
| 1 ARS = | 0.0009 GBP | 1151.5668 ARS = | 1 GBP | 2024-06-30 |
| 1 ARS = | 0.0009 GBP | 1151.6831 ARS = | 1 GBP | 2024-06-29 |
| 1 ARS = | 0.0009 GBP | 1152.3585 ARS = | 1 GBP | 2024-06-28 |
| 1 ARS = | 0.0009 GBP | 1152.2431 ARS = | 1 GBP | 2024-06-27 |
| 1 ARS = | 0.0009 GBP | 1151.9396 ARS = | 1 GBP | 2024-06-26 |
| 1 ARS = | 0.0009 GBP | 1153.2171 ARS = | 1 GBP | 2024-06-25 |
| 1 ARS = | 0.0009 GBP | 1146.9249 ARS = | 1 GBP | 2024-06-24 |
| 1 ARS = | 0.0009 GBP | 1143.6679 ARS = | 1 GBP | 2024-06-23 |
| 1 ARS = | 0.0009 GBP | 1143.6679 ARS = | 1 GBP | 2024-06-22 |
| 1 ARS = | 0.0009 GBP | 1146.0978 ARS = | 1 GBP | 2024-06-21 |
| 1 ARS = | 0.0009 GBP | 1150.8437 ARS = | 1 GBP | 2024-06-20 |
| 1 ARS = | 0.0009 GBP | 1153.0952 ARS = | 1 GBP | 2024-06-19 |
| 1 ARS = | 0.0009 GBP | 1144.9692 ARS = | 1 GBP | 2024-06-18 |
| 1 ARS = | 0.0009 GBP | 1144.2104 ARS = | 1 GBP | 2024-06-17 |
| 1 ARS = | 0.0009 GBP | 1139.7925 ARS = | 1 GBP | 2024-06-16 |
| 1 ARS = | 0.0009 GBP | 1139.7925 ARS = | 1 GBP | 2024-06-15 |
| 1 ARS = | 0.0009 GBP | 1146.3965 ARS = | 1 GBP | 2024-06-14 |
| 1 ARS = | 0.0009 GBP | 1152.71 ARS = | 1 GBP | 2024-06-13 |
| 1 ARS = | 0.0009 GBP | 1150.7572 ARS = | 1 GBP | 2024-06-12 |
| 1 ARS = | 0.0009 GBP | 1148.1702 ARS = | 1 GBP | 2024-06-11 |
| 1 ARS = | 0.0009 GBP | 1141.8518 ARS = | 1 GBP | 2024-06-10 |
| 1 ARS = | 0.0009 GBP | 1148.6555 ARS = | 1 GBP | 2024-06-09 |
| 1 ARS = | 0.0009 GBP | 1148.6555 ARS = | 1 GBP | 2024-06-08 |
| 1 ARS = | 0.0009 GBP | 1149.7239 ARS = | 1 GBP | 2024-06-07 |
| 1 ARS = | 0.0009 GBP | 1147.7269 ARS = | 1 GBP | 2024-06-06 |
| 1 ARS = | 0.0009 GBP | 1146.0425 ARS = | 1 GBP | 2024-06-05 |
| 1 ARS = | 0.0009 GBP | 1144.2953 ARS = | 1 GBP | 2024-06-04 |
| 1 ARS = | 0.0009 GBP | 1138.0593 ARS = | 1 GBP | 2024-06-03 |
| 1 ARS = | 0.0009 GBP | 1138.4589 ARS = | 1 GBP | 2024-06-02 |
| 1 ARS = | 0.0009 GBP | 1134.8419 ARS = | 1 GBP | 2024-06-01 |
| 1 ARS = | 0.0009 GBP | 1137.6646 ARS = | 1 GBP | 2024-05-31 |
| 1 ARS = | 0.0009 GBP | 1136.1392 ARS = | 1 GBP | 2024-05-30 |
| 1 ARS = | 0.0009 GBP | 1140.0322 ARS = | 1 GBP | 2024-05-29 |
| 1 ARS = | 0.0009 GBP | 1141.5305 ARS = | 1 GBP | 2024-05-28 |
| 1 ARS = | 0.0009 GBP | 1136.2485 ARS = | 1 GBP | 2024-05-27 |
| 1 ARS = | 0.0009 GBP | 1126.1371 ARS = | 1 GBP | 2024-05-26 |
| 1 ARS = | 0.0009 GBP | 1126.1371 ARS = | 1 GBP | 2024-05-25 |
| 1 ARS = | 0.0009 GBP | 1131.271 ARS = | 1 GBP | 2024-05-24 |
| 1 ARS = | 0.0009 GBP | 1132.5049 ARS = | 1 GBP | 2024-05-23 |
| 1 ARS = | 0.0009 GBP | 1131.8653 ARS = | 1 GBP | 2024-05-22 |
| 1 ARS = | 0.0009 GBP | 1130.6973 ARS = | 1 GBP | 2024-05-21 |
| 1 ARS = | 0.0009 GBP | 1126.5223 ARS = | 1 GBP | 2024-05-20 |
| 1 ARS = | 0.0009 GBP | 1116.5058 ARS = | 1 GBP | 2024-05-19 |
| 1 ARS = | 0.0009 GBP | 1116.5058 ARS = | 1 GBP | 2024-05-18 |
| 1 ARS = | 0.0009 GBP | 1121.6367 ARS = | 1 GBP | 2024-05-17 |
| 1 ARS = | 0.0009 GBP | 1122.0468 ARS = | 1 GBP | 2024-05-16 |
| 1 ARS = | 0.0009 GBP | 1117.5897 ARS = | 1 GBP | 2024-05-15 |
| 1 ARS = | 0.0009 GBP | 1109.1301 ARS = | 1 GBP | 2024-05-14 |
| 1 ARS = | 0.0009 GBP | 1106.2223 ARS = | 1 GBP | 2024-05-13 |
| 1 ARS = | 0.0009 GBP | 1099.8671 ARS = | 1 GBP | 2024-05-12 |
| 1 ARS = | 0.0009 GBP | 1104.0344 ARS = | 1 GBP | 2024-05-11 |
| 1 ARS = | 0.0009 GBP | 1105.7309 ARS = | 1 GBP | 2024-05-10 |
| 1 ARS = | 0.0009 GBP | 1101.0264 ARS = | 1 GBP | 2024-05-09 |
| 1 ARS = | 0.0009 GBP | 1100.2636 ARS = | 1 GBP | 2024-05-08 |
| 1 ARS = | 0.0009 GBP | 1103.5492 ARS = | 1 GBP | 2024-05-07 |
| 1 ARS = | 0.0009 GBP | 1105.2814 ARS = | 1 GBP | 2024-05-06 |
| 1 ARS = | 0.0009 GBP | 1101.3815 ARS = | 1 GBP | 2024-05-05 |
| 1 ARS = | 0.0009 GBP | 1098.9209 ARS = | 1 GBP | 2024-05-04 |
| 1 ARS = | 0.0009 GBP | 1103.1577 ARS = | 1 GBP | 2024-05-03 |
| 1 ARS = | 0.0009 GBP | 1096.5271 ARS = | 1 GBP | 2024-05-02 |
| 1 ARS = | 0.0009 GBP | 1101.1704 ARS = | 1 GBP | 2024-05-01 |
| 1 ARS = | 0.0009 GBP | 1099.7817 ARS = | 1 GBP | 2024-04-30 |
| 1 ARS = | 0.0009 GBP | 1096.2492 ARS = | 1 GBP | 2024-04-29 |
| 1 ARS = | 0.0009 GBP | 1106.9221 ARS = | 1 GBP | 2024-04-28 |
| 1 ARS = | 0.0009 GBP | 1093.8273 ARS = | 1 GBP | 2024-04-27 |
| 1 ARS = | 0.0009 GBP | 1093.6079 ARS = | 1 GBP | 2024-04-26 |
| 1 ARS = | 0.0009 GBP | 1092.7122 ARS = | 1 GBP | 2024-04-25 |
| 1 ARS = | 0.0009 GBP | 1084.5976 ARS = | 1 GBP | 2024-04-24 |
| 1 ARS = | 0.0009 GBP | 1078.1627 ARS = | 1 GBP | 2024-04-23 |
| 1 ARS = | 0.0009 GBP | 1075.5808 ARS = | 1 GBP | 2024-04-22 |
| 1 ARS = | 0.0009 GBP | 1073.4496 ARS = | 1 GBP | 2024-04-21 |
| 1 ARS = | 0.0009 GBP | 1073.4044 ARS = | 1 GBP | 2024-04-20 |
| 1 ARS = | 0.0009 GBP | 1083.197 ARS = | 1 GBP | 2024-04-19 |
| 1 ARS = | 0.0009 GBP | 1084.1841 ARS = | 1 GBP | 2024-04-18 |
| 1 ARS = | 0.0009 GBP | 1083.0418 ARS = | 1 GBP | 2024-04-17 |
| 1 ARS = | 0.0009 GBP | 1081.1451 ARS = | 1 GBP | 2024-04-16 |
| 1 ARS = | 0.0009 GBP | 1082.2032 ARS = | 1 GBP | 2024-04-15 |
| 1 ARS = | 0.0009 GBP | 1075.8743 ARS = | 1 GBP | 2024-04-14 |
| 1 ARS = | 0.0009 GBP | 1076.6043 ARS = | 1 GBP | 2024-04-13 |
| 1 ARS = | 0.0009 GBP | 1081.9632 ARS = | 1 GBP | 2024-04-12 |
| 1 ARS = | 0.0009 GBP | 1084.5958 ARS = | 1 GBP | 2024-04-11 |
| 1 ARS = | 0.0009 GBP | 1098.0357 ARS = | 1 GBP | 2024-04-10 |
| 1 ARS = | 0.0009 GBP | 1095.8713 ARS = | 1 GBP | 2024-04-09 |
| 1 ARS = | 0.0009 GBP | 1089.3432 ARS = | 1 GBP | 2024-04-08 |
| 1 ARS = | 0.0009 GBP | 1087.5751 ARS = | 1 GBP | 2024-04-07 |
| 1 ARS = | 0.0009 GBP | 1087.5751 ARS = | 1 GBP | 2024-04-06 |
| 1 ARS = | 0.0009 GBP | 1088.6716 ARS = | 1 GBP | 2024-04-05 |
| 1 ARS = | 0.0009 GBP | 1086.1098 ARS = | 1 GBP | 2024-04-04 |
| 1 ARS = | 0.0009 GBP | 1078.1158 ARS = | 1 GBP | 2024-04-03 |
| 1 ARS = | 0.0009 GBP | 1077.8007 ARS = | 1 GBP | 2024-04-02 |
| 1 ARS = | 0.0009 GBP | 1082.278 ARS = | 1 GBP | 2024-04-01 |
| 1 ARS = | 0.0009 GBP | 1081.0858 ARS = | 1 GBP | 2024-03-31 |
| 1 ARS = | 0.0009 GBP | 1081.3001 ARS = | 1 GBP | 2024-03-30 |
| 1 ARS = | 0.0009 GBP | 1082.5863 ARS = | 1 GBP | 2024-03-29 |
| 1 ARS = | 0.0009 GBP | 1080.1546 ARS = | 1 GBP | 2024-03-28 |
| 1 ARS = | 0.0009 GBP | 1081.8233 ARS = | 1 GBP | 2024-03-27 |
| 1 ARS = | 0.0009 GBP | 1083.5468 ARS = | 1 GBP | 2024-03-26 |
| 1 ARS = | 0.0009 GBP | 1078.1971 ARS = | 1 GBP | 2024-03-25 |
| 1 ARS = | 0.0009 GBP | 1071.6354 ARS = | 1 GBP | 2024-03-24 |
| 1 ARS = | 0.0009 GBP | 1071.6354 ARS = | 1 GBP | 2024-03-23 |
| 1 ARS = | 0.0009 GBP | 1075.2857 ARS = | 1 GBP | 2024-03-22 |
| 1 ARS = | 0.0009 GBP | 1089.7673 ARS = | 1 GBP | 2024-03-21 |
| 1 ARS = | 0.0009 GBP | 1082.9934 ARS = | 1 GBP | 2024-03-20 |
| 1 ARS = | 0.0009 GBP | 1079.7144 ARS = | 1 GBP | 2024-03-19 |
| 1 ARS = | 0.0009 GBP | 1083.3646 ARS = | 1 GBP | 2024-03-18 |
| 1 ARS = | 0.0009 GBP | 1082.777 ARS = | 1 GBP | 2024-03-17 |
| 1 ARS = | 0.0009 GBP | 1082.777 ARS = | 1 GBP | 2024-03-16 |
| 1 ARS = | 0.0009 GBP | 1084.244 ARS = | 1 GBP | 2024-03-15 |
| 1 ARS = | 0.0009 GBP | 1088.9345 ARS = | 1 GBP | 2024-03-14 |
| 1 ARS = | 0.0009 GBP | 1082.1578 ARS = | 1 GBP | 2024-03-13 |
| 1 ARS = | 0.0009 GBP | 1084.8645 ARS = | 1 GBP | 2024-03-12 |
| 1 ARS = | 0.0009 GBP | 1087.419 ARS = | 1 GBP | 2024-03-11 |
| 1 ARS = | 0.0009 GBP | 1087.0152 ARS = | 1 GBP | 2024-03-10 |
| 1 ARS = | 0.0009 GBP | 1087.0152 ARS = | 1 GBP | 2024-03-09 |
| 1 ARS = | 0.0009 GBP | 1086.3026 ARS = | 1 GBP | 2024-03-08 |
| 1 ARS = | 0.0009 GBP | 1079.1449 ARS = | 1 GBP | 2024-03-07 |
| 1 ARS = | 0.0009 GBP | 1075.221 ARS = | 1 GBP | 2024-03-06 |
| 1 ARS = | 0.0009 GBP | 1070.9449 ARS = | 1 GBP | 2024-03-05 |
| 1 ARS = | 0.0009 GBP | 1068.8907 ARS = | 1 GBP | 2024-03-04 |
| 1 ARS = | 0.0009 GBP | 1065.6544 ARS = | 1 GBP | 2024-03-03 |
| 1 ARS = | 0.0009 GBP | 1062.6509 ARS = | 1 GBP | 2024-03-02 |
| 1 ARS = | 0.0009 GBP | 1063.8973 ARS = | 1 GBP | 2024-03-01 |
| 1 ARS = | 0.0009 GBP | 1065.4996 ARS = | 1 GBP | 2024-02-29 |
| 1 ARS = | 0.0009 GBP | 1064.2001 ARS = | 1 GBP | 2024-02-28 |
| 1 ARS = | 0.0009 GBP | 1066.2097 ARS = | 1 GBP | 2024-02-27 |
| 1 ARS = | 0.0009 GBP | 1063.7449 ARS = | 1 GBP | 2024-02-26 |
| 1 ARS = | 0.0009 GBP | 1061.8634 ARS = | 1 GBP | 2024-02-25 |
| 1 ARS = | 0.0009 GBP | 1062.0117 ARS = | 1 GBP | 2024-02-24 |
| 1 ARS = | 0.0009 GBP | 1062.5465 ARS = | 1 GBP | 2024-02-23 |
| 1 ARS = | 0.0009 GBP | 1062.3379 ARS = | 1 GBP | 2024-02-22 |
| 1 ARS = | 0.0009 GBP | 1055.7818 ARS = | 1 GBP | 2024-02-21 |
| 1 ARS = | 0.0009 GBP | 1055.2037 ARS = | 1 GBP | 2024-02-20 |
| 1 ARS = | 0.0009 GBP | 1053.5446 ARS = | 1 GBP | 2024-02-19 |
| 1 ARS = | 0.001 GBP | 1051.7652 ARS = | 1 GBP | 2024-02-18 |
| 1 ARS = | 0.001 GBP | 1048.1951 ARS = | 1 GBP | 2024-02-17 |
| 1 ARS = | 0.001 GBP | 1050.581 ARS = | 1 GBP | 2024-02-16 |
| 1 ARS = | 0.001 GBP | 1047.1678 ARS = | 1 GBP | 2024-02-15 |
| 1 ARS = | 0.001 GBP | 1043.1646 ARS = | 1 GBP | 2024-02-14 |
| 1 ARS = | 0.0009 GBP | 1053.1335 ARS = | 1 GBP | 2024-02-13 |
| 1 ARS = | 0.001 GBP | 1049.2711 ARS = | 1 GBP | 2024-02-12 |
| 1 ARS = | 0.001 GBP | 1048.1367 ARS = | 1 GBP | 2024-02-11 |
| 1 ARS = | 0.001 GBP | 1048.1367 ARS = | 1 GBP | 2024-02-10 |
| 1 ARS = | 0.001 GBP | 1047.0737 ARS = | 1 GBP | 2024-02-09 |
| 1 ARS = | 0.001 GBP | 1047.8094 ARS = | 1 GBP | 2024-02-08 |
| 1 ARS = | 0.001 GBP | 1047.5307 ARS = | 1 GBP | 2024-02-07 |
| 1 ARS = | 0.001 GBP | 1039.5328 ARS = | 1 GBP | 2024-02-06 |
| 1 ARS = | 0.001 GBP | 1042.0681 ARS = | 1 GBP | 2024-02-05 |
| 1 ARS = | 0.001 GBP | 1043.4019 ARS = | 1 GBP | 2024-02-04 |
| 1 ARS = | 0.001 GBP | 1051.9292 ARS = | 1 GBP | 2024-02-03 |
| 1 ARS = | 0.0009 GBP | 1055.4707 ARS = | 1 GBP | 2024-02-02 |
| 1 ARS = | 0.001 GBP | 1043.8325 ARS = | 1 GBP | 2024-02-01 |
| 1 ARS = | 0.001 GBP | 1046.1698 ARS = | 1 GBP | 2024-01-31 |
| 1 ARS = | 0.001 GBP | 1046.4268 ARS = | 1 GBP | 2024-01-30 |
| 1 ARS = | 0.001 GBP | 1046.3181 ARS = | 1 GBP | 2024-01-29 |
| 1 ARS = | 0.001 GBP | 1046.9775 ARS = | 1 GBP | 2024-01-28 |
| 1 ARS = | 0.001 GBP | 1046.9775 ARS = | 1 GBP | 2024-01-27 |
| 1 ARS = | 0.001 GBP | 1047.9749 ARS = | 1 GBP | 2024-01-26 |
| 1 ARS = | 0.001 GBP | 1047.4943 ARS = | 1 GBP | 2024-01-25 |
| 1 ARS = | 0.001 GBP | 1048.1387 ARS = | 1 GBP | 2024-01-24 |
| 1 ARS = | 0.001 GBP | 1044.0915 ARS = | 1 GBP | 2024-01-23 |
| 1 ARS = | 0.001 GBP | 1038.4951 ARS = | 1 GBP | 2024-01-22 |
| 1 ARS = | 0.001 GBP | 1038.1044 ARS = | 1 GBP | 2024-01-21 |
| 1 ARS = | 0.001 GBP | 1039.7495 ARS = | 1 GBP | 2024-01-20 |
| 1 ARS = | 0.001 GBP | 1040.8594 ARS = | 1 GBP | 2024-01-19 |
| 1 ARS = | 0.001 GBP | 1037.7115 ARS = | 1 GBP | 2024-01-18 |
| 1 ARS = | 0.001 GBP | 1034.1202 ARS = | 1 GBP | 2024-01-17 |
| 1 ARS = | 0.001 GBP | 1040.8075 ARS = | 1 GBP | 2024-01-16 |
| 1 ARS = | 0.001 GBP | 1039.653 ARS = | 1 GBP | 2024-01-15 |
| 1 ARS = | 0.001 GBP | 1038.6331 ARS = | 1 GBP | 2024-01-14 |
| 1 ARS = | 0.001 GBP | 1038.1654 ARS = | 1 GBP | 2024-01-13 |
| 1 ARS = | 0.001 GBP | 1040.6922 ARS = | 1 GBP | 2024-01-12 |
| 1 ARS = | 0.001 GBP | 1038.0698 ARS = | 1 GBP | 2024-01-11 |
| 1 ARS = | 0.001 GBP | 1034.9495 ARS = | 1 GBP | 2024-01-10 |
| 1 ARS = | 0.001 GBP | 1037.3991 ARS = | 1 GBP | 2024-01-09 |
| 1 ARS = | 0.001 GBP | 1029.4826 ARS = | 1 GBP | 2024-01-08 |
| 1 ARS = | 0.001 GBP | 1032.249 ARS = | 1 GBP | 2024-01-07 |
| 1 ARS = | 0.001 GBP | 1032.249 ARS = | 1 GBP | 2024-01-06 |
| 1 ARS = | 0.001 GBP | 1029.3623 ARS = | 1 GBP | 2024-01-05 |
| 1 ARS = | 0.001 GBP | 1026.831 ARS = | 1 GBP | 2024-01-04 |
| 1 ARS = | 0.001 GBP | 1023.0337 ARS = | 1 GBP | 2024-01-03 |
| 1 ARS = | 0.001 GBP | 1033.3694 ARS = | 1 GBP | 2024-01-02 |
| 1 ARS = | 0.001 GBP | 1031.9994 ARS = | 1 GBP | 2024-01-01 |
| 1 ARS = | 0.001 GBP | 1031.3162 ARS = | 1 GBP | 2023-12-31 |
| 1 ARS = | 0.001 GBP | 1027.8318 ARS = | 1 GBP | 2023-12-30 |
| 1 ARS = | 0.001 GBP | 1028.886 ARS = | 1 GBP | 2023-12-29 |
| 1 ARS = | 0.001 GBP | 1033.4185 ARS = | 1 GBP | 2023-12-28 |
| 1 ARS = | 0.001 GBP | 1021.984 ARS = | 1 GBP | 2023-12-27 |
| 1 ARS = | 0.001 GBP | 1019.7678 ARS = | 1 GBP | 2023-12-26 |
| 1 ARS = | 0.001 GBP | 1021.6624 ARS = | 1 GBP | 2023-12-25 |
| 1 ARS = | 0.001 GBP | 1021.4689 ARS = | 1 GBP | 2023-12-24 |
| 1 ARS = | 0.001 GBP | 1020.2308 ARS = | 1 GBP | 2023-12-23 |
| 1 ARS = | 0.001 GBP | 1020.0893 ARS = | 1 GBP | 2023-12-22 |
| 1 ARS = | 0.001 GBP | 1015.9664 ARS = | 1 GBP | 2023-12-21 |
| 1 ARS = | 0.001 GBP | 1022.457 ARS = | 1 GBP | 2023-12-20 |
| 1 ARS = | 0.001 GBP | 1015.2921 ARS = | 1 GBP | 2023-12-19 |
| 1 ARS = | 0.001 GBP | 1002.5958 ARS = | 1 GBP | 2023-12-18 |
| 1 ARS = | 0.001 GBP | 1004.1328 ARS = | 1 GBP | 2023-12-17 |
| 1 ARS = | 0.001 GBP | 1004.1328 ARS = | 1 GBP | 2023-12-16 |
| 1 ARS = | 0.001 GBP | 1021.5925 ARS = | 1 GBP | 2023-12-15 |
| 1 ARS = | 0.001 GBP | 1009.9217 ARS = | 1 GBP | 2023-12-14 |
| 1 ARS = | 0.0022 GBP | 460.4598 ARS = | 1 GBP | 2023-12-13 |
| 1 ARS = | 0.0022 GBP | 459.3741 ARS = | 1 GBP | 2023-12-12 |
| 1 ARS = | 0.0022 GBP | 457.363 ARS = | 1 GBP | 2023-12-11 |
| 1 ARS = | 0.0022 GBP | 457.0319 ARS = | 1 GBP | 2023-12-10 |
| 1 ARS = | 0.0022 GBP | 457.1776 ARS = | 1 GBP | 2023-12-09 |
| 1 ARS = | 0.0022 GBP | 458.1482 ARS = | 1 GBP | 2023-12-08 |
| 1 ARS = | 0.0022 GBP | 456.6066 ARS = | 1 GBP | 2023-12-07 |
| 1 ARS = | 0.0022 GBP | 457.6339 ARS = | 1 GBP | 2023-12-06 |
| 1 ARS = | 0.0022 GBP | 457.9575 ARS = | 1 GBP | 2023-12-05 |
| 1 ARS = | 0.0022 GBP | 458.9755 ARS = | 1 GBP | 2023-12-04 |
| 1 ARS = | 0.0022 GBP | 459.9194 ARS = | 1 GBP | 2023-12-03 |
| 1 ARS = | 0.0022 GBP | 459.9194 ARS = | 1 GBP | 2023-12-02 |
| 1 ARS = | 0.0022 GBP | 455.1651 ARS = | 1 GBP | 2023-12-01 |
| 1 ARS = | 0.0022 GBP | 456.7923 ARS = | 1 GBP | 2023-11-30 |
| 1 ARS = | 0.0022 GBP | 456.4616 ARS = | 1 GBP | 2023-11-29 |
| 1 ARS = | 0.0022 GBP | 453.2827 ARS = | 1 GBP | 2023-11-28 |
| 1 ARS = | 0.0022 GBP | 448.9263 ARS = | 1 GBP | 2023-11-27 |
| 1 ARS = | 0.0022 GBP | 448.4153 ARS = | 1 GBP | 2023-11-26 |
| 1 ARS = | 0.0022 GBP | 450.4667 ARS = | 1 GBP | 2023-11-25 |
| 1 ARS = | 0.0022 GBP | 447.4562 ARS = | 1 GBP | 2023-11-24 |
| 1 ARS = | 0.0022 GBP | 445.4416 ARS = | 1 GBP | 2023-11-23 |