Last Year History for ARS/HNL
ARS |
HNL |
ARS |
HNL |
Date |
1 ARS = |
0.0281 HNL |
35.5507 ARS = |
1 HNL |
2024-05-04 |
1 ARS = |
0.0282 HNL |
35.472 ARS = |
1 HNL |
2024-05-03 |
1 ARS = |
0.0281 HNL |
35.6049 ARS = |
1 HNL |
2024-05-02 |
1 ARS = |
0.0282 HNL |
35.4546 ARS = |
1 HNL |
2024-05-01 |
1 ARS = |
0.0282 HNL |
35.4922 ARS = |
1 HNL |
2024-04-30 |
1 ARS = |
0.0283 HNL |
35.381 ARS = |
1 HNL |
2024-04-29 |
1 ARS = |
0.0283 HNL |
35.3836 ARS = |
1 HNL |
2024-04-28 |
1 ARS = |
0.0283 HNL |
35.3836 ARS = |
1 HNL |
2024-04-27 |
1 ARS = |
0.0283 HNL |
35.3965 ARS = |
1 HNL |
2024-04-26 |
1 ARS = |
0.0282 HNL |
35.424 ARS = |
1 HNL |
2024-04-25 |
1 ARS = |
0.0281 HNL |
35.5402 ARS = |
1 HNL |
2024-04-24 |
1 ARS = |
0.0283 HNL |
35.3608 ARS = |
1 HNL |
2024-04-23 |
1 ARS = |
0.0283 HNL |
35.312 ARS = |
1 HNL |
2024-04-22 |
1 ARS = |
0.0284 HNL |
35.2295 ARS = |
1 HNL |
2024-04-21 |
1 ARS = |
0.0284 HNL |
35.2295 ARS = |
1 HNL |
2024-04-20 |
1 ARS = |
0.0285 HNL |
35.1059 ARS = |
1 HNL |
2024-04-19 |
1 ARS = |
0.0283 HNL |
35.3111 ARS = |
1 HNL |
2024-04-18 |
1 ARS = |
0.0284 HNL |
35.1755 ARS = |
1 HNL |
2024-04-17 |
1 ARS = |
0.0285 HNL |
35.039 ARS = |
1 HNL |
2024-04-16 |
1 ARS = |
0.0285 HNL |
35.1222 ARS = |
1 HNL |
2024-04-15 |
1 ARS = |
0.0285 HNL |
35.0704 ARS = |
1 HNL |
2024-04-14 |
1 ARS = |
0.0288 HNL |
34.73 ARS = |
1 HNL |
2024-04-13 |
1 ARS = |
0.0285 HNL |
35.0587 ARS = |
1 HNL |
2024-04-12 |
1 ARS = |
0.0289 HNL |
34.6604 ARS = |
1 HNL |
2024-04-11 |
1 ARS = |
0.0286 HNL |
34.9967 ARS = |
1 HNL |
2024-04-10 |
1 ARS = |
0.0285 HNL |
35.0983 ARS = |
1 HNL |
2024-04-09 |
1 ARS = |
0.0286 HNL |
34.9291 ARS = |
1 HNL |
2024-04-08 |
1 ARS = |
0.0286 HNL |
34.9124 ARS = |
1 HNL |
2024-04-07 |
1 ARS = |
0.0286 HNL |
34.9124 ARS = |
1 HNL |
2024-04-06 |
1 ARS = |
0.0287 HNL |
34.8533 ARS = |
1 HNL |
2024-04-05 |
1 ARS = |
0.0289 HNL |
34.5755 ARS = |
1 HNL |
2024-04-04 |
1 ARS = |
0.0287 HNL |
34.8123 ARS = |
1 HNL |
2024-04-03 |
1 ARS = |
0.0289 HNL |
34.6049 ARS = |
1 HNL |
2024-04-02 |
1 ARS = |
0.0288 HNL |
34.7555 ARS = |
1 HNL |
2024-04-01 |
1 ARS = |
0.0288 HNL |
34.7397 ARS = |
1 HNL |
2024-03-31 |
1 ARS = |
0.0288 HNL |
34.7397 ARS = |
1 HNL |
2024-03-30 |
1 ARS = |
0.0288 HNL |
34.7342 ARS = |
1 HNL |
2024-03-29 |
1 ARS = |
0.0288 HNL |
34.7404 ARS = |
1 HNL |
2024-03-28 |
1 ARS = |
0.0289 HNL |
34.6219 ARS = |
1 HNL |
2024-03-27 |
1 ARS = |
0.0288 HNL |
34.7202 ARS = |
1 HNL |
2024-03-26 |
1 ARS = |
0.0289 HNL |
34.6333 ARS = |
1 HNL |
2024-03-25 |
1 ARS = |
0.0289 HNL |
34.5973 ARS = |
1 HNL |
2024-03-24 |
1 ARS = |
0.0289 HNL |
34.5973 ARS = |
1 HNL |
2024-03-23 |
1 ARS = |
0.0291 HNL |
34.4078 ARS = |
1 HNL |
2024-03-22 |
1 ARS = |
0.0287 HNL |
34.8443 ARS = |
1 HNL |
2024-03-21 |
1 ARS = |
0.0289 HNL |
34.5989 ARS = |
1 HNL |
2024-03-20 |
1 ARS = |
0.0291 HNL |
34.398 ARS = |
1 HNL |
2024-03-19 |
1 ARS = |
0.029 HNL |
34.4375 ARS = |
1 HNL |
2024-03-18 |
1 ARS = |
0.029 HNL |
34.4302 ARS = |
1 HNL |
2024-03-17 |
1 ARS = |
0.029 HNL |
34.4302 ARS = |
1 HNL |
2024-03-16 |
1 ARS = |
0.0291 HNL |
34.3271 ARS = |
1 HNL |
2024-03-15 |
1 ARS = |
0.029 HNL |
34.432 ARS = |
1 HNL |
2024-03-14 |
1 ARS = |
0.0292 HNL |
34.2662 ARS = |
1 HNL |
2024-03-13 |
1 ARS = |
0.0291 HNL |
34.325 ARS = |
1 HNL |
2024-03-12 |
1 ARS = |
0.0291 HNL |
34.3065 ARS = |
1 HNL |
2024-03-11 |
1 ARS = |
0.0292 HNL |
34.2678 ARS = |
1 HNL |
2024-03-10 |
1 ARS = |
0.0292 HNL |
34.2678 ARS = |
1 HNL |
2024-03-09 |
1 ARS = |
0.0292 HNL |
34.2618 ARS = |
1 HNL |
2024-03-08 |
1 ARS = |
0.0291 HNL |
34.3168 ARS = |
1 HNL |
2024-03-07 |
1 ARS = |
0.0292 HNL |
34.2073 ARS = |
1 HNL |
2024-03-06 |
1 ARS = |
0.0293 HNL |
34.166 ARS = |
1 HNL |
2024-03-05 |
1 ARS = |
0.0292 HNL |
34.2141 ARS = |
1 HNL |
2024-03-04 |
1 ARS = |
0.0292 HNL |
34.2064 ARS = |
1 HNL |
2024-03-03 |
1 ARS = |
0.0293 HNL |
34.11 ARS = |
1 HNL |
2024-03-02 |
1 ARS = |
0.0294 HNL |
34.0663 ARS = |
1 HNL |
2024-03-01 |
1 ARS = |
0.0293 HNL |
34.1317 ARS = |
1 HNL |
2024-02-29 |
1 ARS = |
0.0294 HNL |
34.0103 ARS = |
1 HNL |
2024-02-28 |
1 ARS = |
0.0294 HNL |
34.0393 ARS = |
1 HNL |
2024-02-27 |
1 ARS = |
0.0295 HNL |
33.9446 ARS = |
1 HNL |
2024-02-26 |
1 ARS = |
0.0295 HNL |
33.9489 ARS = |
1 HNL |
2024-02-25 |
1 ARS = |
0.0295 HNL |
33.9536 ARS = |
1 HNL |
2024-02-24 |
1 ARS = |
0.0295 HNL |
33.8622 ARS = |
1 HNL |
2024-02-23 |
1 ARS = |
0.0294 HNL |
34.0263 ARS = |
1 HNL |
2024-02-22 |
1 ARS = |
0.0295 HNL |
33.9343 ARS = |
1 HNL |
2024-02-21 |
1 ARS = |
0.0295 HNL |
33.8663 ARS = |
1 HNL |
2024-02-20 |
1 ARS = |
0.0295 HNL |
33.8411 ARS = |
1 HNL |
2024-02-19 |
1 ARS = |
0.0296 HNL |
33.8142 ARS = |
1 HNL |
2024-02-18 |
1 ARS = |
0.0296 HNL |
33.7975 ARS = |
1 HNL |
2024-02-17 |
1 ARS = |
0.0295 HNL |
33.9087 ARS = |
1 HNL |
2024-02-16 |
1 ARS = |
0.0295 HNL |
33.8583 ARS = |
1 HNL |
2024-02-15 |
1 ARS = |
0.0299 HNL |
33.4525 ARS = |
1 HNL |
2024-02-14 |
1 ARS = |
0.0297 HNL |
33.6804 ARS = |
1 HNL |
2024-02-13 |
1 ARS = |
0.0296 HNL |
33.7501 ARS = |
1 HNL |
2024-02-12 |
1 ARS = |
0.0297 HNL |
33.6658 ARS = |
1 HNL |
2024-02-11 |
1 ARS = |
0.0297 HNL |
33.6658 ARS = |
1 HNL |
2024-02-10 |
1 ARS = |
0.0297 HNL |
33.6985 ARS = |
1 HNL |
2024-02-09 |
1 ARS = |
0.0297 HNL |
33.669 ARS = |
1 HNL |
2024-02-08 |
1 ARS = |
0.0297 HNL |
33.698 ARS = |
1 HNL |
2024-02-07 |
1 ARS = |
0.0298 HNL |
33.5749 ARS = |
1 HNL |
2024-02-06 |
1 ARS = |
0.0301 HNL |
33.2144 ARS = |
1 HNL |
2024-02-05 |
1 ARS = |
0.0301 HNL |
33.2463 ARS = |
1 HNL |
2024-02-04 |
1 ARS = |
0.0298 HNL |
33.518 ARS = |
1 HNL |
2024-02-03 |
1 ARS = |
0.0297 HNL |
33.7194 ARS = |
1 HNL |
2024-02-02 |
1 ARS = |
0.0299 HNL |
33.4085 ARS = |
1 HNL |
2024-02-01 |
1 ARS = |
0.0299 HNL |
33.4431 ARS = |
1 HNL |
2024-01-31 |
1 ARS = |
0.0299 HNL |
33.4982 ARS = |
1 HNL |
2024-01-30 |
1 ARS = |
0.03 HNL |
33.3001 ARS = |
1 HNL |
2024-01-29 |
1 ARS = |
0.03 HNL |
33.374 ARS = |
1 HNL |
2024-01-28 |
1 ARS = |
0.03 HNL |
33.374 ARS = |
1 HNL |
2024-01-27 |
1 ARS = |
0.0301 HNL |
33.2207 ARS = |
1 HNL |
2024-01-26 |
1 ARS = |
0.03 HNL |
33.3098 ARS = |
1 HNL |
2024-01-25 |
1 ARS = |
0.03 HNL |
33.3026 ARS = |
1 HNL |
2024-01-24 |
1 ARS = |
0.03 HNL |
33.3056 ARS = |
1 HNL |
2024-01-23 |
1 ARS = |
0.0301 HNL |
33.2064 ARS = |
1 HNL |
2024-01-22 |
1 ARS = |
0.0301 HNL |
33.225 ARS = |
1 HNL |
2024-01-21 |
1 ARS = |
0.0302 HNL |
33.1214 ARS = |
1 HNL |
2024-01-20 |
1 ARS = |
0.0302 HNL |
33.1549 ARS = |
1 HNL |
2024-01-19 |
1 ARS = |
0.0301 HNL |
33.2539 ARS = |
1 HNL |
2024-01-18 |
1 ARS = |
0.0302 HNL |
33.1316 ARS = |
1 HNL |
2024-01-17 |
1 ARS = |
0.0302 HNL |
33.1057 ARS = |
1 HNL |
2024-01-16 |
1 ARS = |
0.0302 HNL |
33.0579 ARS = |
1 HNL |
2024-01-15 |
1 ARS = |
0.0302 HNL |
33.0906 ARS = |
1 HNL |
2024-01-14 |
1 ARS = |
0.0302 HNL |
33.0679 ARS = |
1 HNL |
2024-01-13 |
1 ARS = |
0.0302 HNL |
33.0794 ARS = |
1 HNL |
2024-01-12 |
1 ARS = |
0.0302 HNL |
33.1447 ARS = |
1 HNL |
2024-01-11 |
1 ARS = |
0.0303 HNL |
33.0215 ARS = |
1 HNL |
2024-01-10 |
1 ARS = |
0.0303 HNL |
33.053 ARS = |
1 HNL |
2024-01-09 |
1 ARS = |
0.0304 HNL |
32.8801 ARS = |
1 HNL |
2024-01-08 |
1 ARS = |
0.0303 HNL |
33.0158 ARS = |
1 HNL |
2024-01-07 |
1 ARS = |
0.0303 HNL |
33.0158 ARS = |
1 HNL |
2024-01-06 |
1 ARS = |
0.0305 HNL |
32.8115 ARS = |
1 HNL |
2024-01-05 |
1 ARS = |
0.0304 HNL |
32.8574 ARS = |
1 HNL |
2024-01-04 |
1 ARS = |
0.0305 HNL |
32.833 ARS = |
1 HNL |
2024-01-03 |
1 ARS = |
0.0305 HNL |
32.8035 ARS = |
1 HNL |
2024-01-02 |
1 ARS = |
0.0305 HNL |
32.764 ARS = |
1 HNL |
2024-01-01 |
1 ARS = |
0.0305 HNL |
32.7462 ARS = |
1 HNL |
2023-12-31 |
1 ARS = |
0.0306 HNL |
32.6953 ARS = |
1 HNL |
2023-12-30 |
1 ARS = |
0.0307 HNL |
32.6252 ARS = |
1 HNL |
2023-12-29 |
1 ARS = |
0.0304 HNL |
32.9055 ARS = |
1 HNL |
2023-12-28 |
1 ARS = |
0.0308 HNL |
32.4473 ARS = |
1 HNL |
2023-12-27 |
1 ARS = |
0.0308 HNL |
32.5154 ARS = |
1 HNL |
2023-12-26 |
1 ARS = |
0.0307 HNL |
32.616 ARS = |
1 HNL |
2023-12-25 |
1 ARS = |
0.0307 HNL |
32.6122 ARS = |
1 HNL |
2023-12-24 |
1 ARS = |
0.0307 HNL |
32.5727 ARS = |
1 HNL |
2023-12-23 |
1 ARS = |
0.0306 HNL |
32.6538 ARS = |
1 HNL |
2023-12-22 |
1 ARS = |
0.0306 HNL |
32.6292 ARS = |
1 HNL |
2023-12-21 |
1 ARS = |
0.0306 HNL |
32.6619 ARS = |
1 HNL |
2023-12-20 |
1 ARS = |
0.0308 HNL |
32.4685 ARS = |
1 HNL |
2023-12-19 |
1 ARS = |
0.0314 HNL |
31.875 ARS = |
1 HNL |
2023-12-18 |
1 ARS = |
0.0313 HNL |
31.9178 ARS = |
1 HNL |
2023-12-17 |
1 ARS = |
0.0313 HNL |
31.9178 ARS = |
1 HNL |
2023-12-16 |
1 ARS = |
0.0307 HNL |
32.6254 ARS = |
1 HNL |
2023-12-15 |
1 ARS = |
0.0305 HNL |
32.7771 ARS = |
1 HNL |
2023-12-14 |
1 ARS = |
0.0673 HNL |
14.8581 ARS = |
1 HNL |
2023-12-13 |
1 ARS = |
0.0674 HNL |
14.8305 ARS = |
1 HNL |
2023-12-12 |
1 ARS = |
0.0678 HNL |
14.7564 ARS = |
1 HNL |
2023-12-11 |
1 ARS = |
0.0678 HNL |
14.7552 ARS = |
1 HNL |
2023-12-10 |
1 ARS = |
0.0678 HNL |
14.7552 ARS = |
1 HNL |
2023-12-09 |
1 ARS = |
0.0677 HNL |
14.7753 ARS = |
1 HNL |
2023-12-08 |
1 ARS = |
0.0679 HNL |
14.7176 ARS = |
1 HNL |
2023-12-07 |
1 ARS = |
0.0681 HNL |
14.6919 ARS = |
1 HNL |
2023-12-06 |
1 ARS = |
0.0683 HNL |
14.6516 ARS = |
1 HNL |
2023-12-05 |
1 ARS = |
0.0685 HNL |
14.6017 ARS = |
1 HNL |
2023-12-04 |
1 ARS = |
0.0682 HNL |
14.6728 ARS = |
1 HNL |
2023-12-03 |
1 ARS = |
0.0682 HNL |
14.6605 ARS = |
1 HNL |
2023-12-02 |
1 ARS = |
0.0686 HNL |
14.5822 ARS = |
1 HNL |
2023-12-01 |
1 ARS = |
0.0687 HNL |
14.5615 ARS = |
1 HNL |
2023-11-30 |
1 ARS = |
0.0685 HNL |
14.6014 ARS = |
1 HNL |
2023-11-29 |
1 ARS = |
0.069 HNL |
14.5027 ARS = |
1 HNL |
2023-11-28 |
1 ARS = |
0.0691 HNL |
14.468 ARS = |
1 HNL |
2023-11-27 |
1 ARS = |
0.0692 HNL |
14.4605 ARS = |
1 HNL |
2023-11-26 |
1 ARS = |
0.0692 HNL |
14.4436 ARS = |
1 HNL |
2023-11-25 |
1 ARS = |
0.0692 HNL |
14.4426 ARS = |
1 HNL |
2023-11-24 |
1 ARS = |
0.0693 HNL |
14.428 ARS = |
1 HNL |
2023-11-23 |
1 ARS = |
0.0695 HNL |
14.3824 ARS = |
1 HNL |
2023-11-22 |
1 ARS = |
0.0696 HNL |
14.3727 ARS = |
1 HNL |
2023-11-21 |
1 ARS = |
0.07 HNL |
14.2947 ARS = |
1 HNL |
2023-11-20 |
1 ARS = |
0.0699 HNL |
14.3118 ARS = |
1 HNL |
2023-11-19 |
1 ARS = |
0.0699 HNL |
14.3118 ARS = |
1 HNL |
2023-11-18 |
1 ARS = |
0.0699 HNL |
14.3109 ARS = |
1 HNL |
2023-11-17 |
1 ARS = |
0.0702 HNL |
14.2542 ARS = |
1 HNL |
2023-11-16 |
1 ARS = |
0.0696 HNL |
14.3717 ARS = |
1 HNL |
2023-11-15 |
1 ARS = |
0.0705 HNL |
14.1825 ARS = |
1 HNL |
2023-11-14 |
1 ARS = |
0.0706 HNL |
14.1722 ARS = |
1 HNL |
2023-11-13 |
1 ARS = |
0.0706 HNL |
14.1675 ARS = |
1 HNL |
2023-11-12 |
1 ARS = |
0.0705 HNL |
14.1752 ARS = |
1 HNL |
2023-11-11 |
1 ARS = |
0.0707 HNL |
14.1458 ARS = |
1 HNL |
2023-11-10 |
1 ARS = |
0.0703 HNL |
14.215 ARS = |
1 HNL |
2023-11-09 |
1 ARS = |
0.0705 HNL |
14.1883 ARS = |
1 HNL |
2023-11-08 |
1 ARS = |
0.0708 HNL |
14.1186 ARS = |
1 HNL |
2023-11-07 |
1 ARS = |
0.0706 HNL |
14.1698 ARS = |
1 HNL |
2023-11-06 |
1 ARS = |
0.0705 HNL |
14.1748 ARS = |
1 HNL |
2023-11-05 |
1 ARS = |
0.0705 HNL |
14.1748 ARS = |
1 HNL |
2023-11-04 |
1 ARS = |
0.0706 HNL |
14.1584 ARS = |
1 HNL |
2023-11-03 |
1 ARS = |
0.0702 HNL |
14.2466 ARS = |
1 HNL |
2023-11-02 |
1 ARS = |
0.0707 HNL |
14.1406 ARS = |
1 HNL |
2023-11-01 |
1 ARS = |
0.0704 HNL |
14.2059 ARS = |
1 HNL |
2023-10-31 |
1 ARS = |
0.0706 HNL |
14.1666 ARS = |
1 HNL |
2023-10-30 |
1 ARS = |
0.0706 HNL |
14.1676 ARS = |
1 HNL |
2023-10-29 |
1 ARS = |
0.0705 HNL |
14.1876 ARS = |
1 HNL |
2023-10-28 |
1 ARS = |
0.0705 HNL |
14.1943 ARS = |
1 HNL |
2023-10-27 |
1 ARS = |
0.0706 HNL |
14.1586 ARS = |
1 HNL |
2023-10-26 |
1 ARS = |
0.0707 HNL |
14.1425 ARS = |
1 HNL |
2023-10-25 |
1 ARS = |
0.07 HNL |
14.288 ARS = |
1 HNL |
2023-10-24 |
1 ARS = |
0.0705 HNL |
14.1879 ARS = |
1 HNL |
2023-10-23 |
1 ARS = |
0.0705 HNL |
14.1853 ARS = |
1 HNL |
2023-10-22 |
1 ARS = |
0.0705 HNL |
14.1853 ARS = |
1 HNL |
2023-10-21 |
1 ARS = |
0.0703 HNL |
14.228 ARS = |
1 HNL |
2023-10-20 |
1 ARS = |
0.0706 HNL |
14.1627 ARS = |
1 HNL |
2023-10-19 |
1 ARS = |
0.0705 HNL |
14.1931 ARS = |
1 HNL |
2023-10-18 |
1 ARS = |
0.0703 HNL |
14.2198 ARS = |
1 HNL |
2023-10-17 |
1 ARS = |
0.0705 HNL |
14.1808 ARS = |
1 HNL |
2023-10-16 |
1 ARS = |
0.0705 HNL |
14.1789 ARS = |
1 HNL |
2023-10-15 |
1 ARS = |
0.0705 HNL |
14.1916 ARS = |
1 HNL |
2023-10-14 |
1 ARS = |
0.071 HNL |
14.0864 ARS = |
1 HNL |
2023-10-13 |
1 ARS = |
0.0703 HNL |
14.2213 ARS = |
1 HNL |
2023-10-12 |
1 ARS = |
0.0703 HNL |
14.2235 ARS = |
1 HNL |
2023-10-11 |
1 ARS = |
0.0702 HNL |
14.2524 ARS = |
1 HNL |
2023-10-10 |
1 ARS = |
0.0704 HNL |
14.2043 ARS = |
1 HNL |
2023-10-09 |
1 ARS = |
0.0705 HNL |
14.1927 ARS = |
1 HNL |
2023-10-08 |
1 ARS = |
0.0705 HNL |
14.1927 ARS = |
1 HNL |
2023-10-07 |
1 ARS = |
0.0703 HNL |
14.2233 ARS = |
1 HNL |
2023-10-06 |
1 ARS = |
0.0703 HNL |
14.2224 ARS = |
1 HNL |
2023-10-05 |
1 ARS = |
0.0705 HNL |
14.185 ARS = |
1 HNL |
2023-10-04 |
1 ARS = |
0.0709 HNL |
14.1013 ARS = |
1 HNL |
2023-10-03 |
1 ARS = |
0.0705 HNL |
14.1855 ARS = |
1 HNL |
2023-10-02 |
1 ARS = |
0.0705 HNL |
14.1926 ARS = |
1 HNL |
2023-10-01 |
1 ARS = |
0.0707 HNL |
14.1348 ARS = |
1 HNL |
2023-09-30 |
1 ARS = |
0.0703 HNL |
14.2293 ARS = |
1 HNL |
2023-09-29 |
1 ARS = |
0.0707 HNL |
14.142 ARS = |
1 HNL |
2023-09-28 |
1 ARS = |
0.0707 HNL |
14.1488 ARS = |
1 HNL |
2023-09-27 |
1 ARS = |
0.0708 HNL |
14.1293 ARS = |
1 HNL |
2023-09-26 |
1 ARS = |
0.0703 HNL |
14.2153 ARS = |
1 HNL |
2023-09-25 |
1 ARS = |
0.0704 HNL |
14.2017 ARS = |
1 HNL |
2023-09-24 |
1 ARS = |
0.0702 HNL |
14.2529 ARS = |
1 HNL |
2023-09-23 |
1 ARS = |
0.0704 HNL |
14.2124 ARS = |
1 HNL |
2023-09-22 |
1 ARS = |
0.0709 HNL |
14.1044 ARS = |
1 HNL |
2023-09-21 |
1 ARS = |
0.0705 HNL |
14.1807 ARS = |
1 HNL |
2023-09-20 |
1 ARS = |
0.0703 HNL |
14.2309 ARS = |
1 HNL |
2023-09-19 |
1 ARS = |
0.0704 HNL |
14.2095 ARS = |
1 HNL |
2023-09-18 |
1 ARS = |
0.0703 HNL |
14.222 ARS = |
1 HNL |
2023-09-17 |
1 ARS = |
0.0703 HNL |
14.2213 ARS = |
1 HNL |
2023-09-16 |
1 ARS = |
0.071 HNL |
14.0813 ARS = |
1 HNL |
2023-09-15 |
1 ARS = |
0.0704 HNL |
14.2098 ARS = |
1 HNL |
2023-09-14 |
1 ARS = |
0.0701 HNL |
14.2637 ARS = |
1 HNL |
2023-09-13 |
1 ARS = |
0.0703 HNL |
14.2225 ARS = |
1 HNL |
2023-09-12 |
1 ARS = |
0.0703 HNL |
14.2256 ARS = |
1 HNL |
2023-09-11 |
1 ARS = |
0.0703 HNL |
14.2256 ARS = |
1 HNL |
2023-09-10 |
1 ARS = |
0.0714 HNL |
13.9989 ARS = |
1 HNL |
2023-09-09 |
1 ARS = |
0.0703 HNL |
14.2195 ARS = |
1 HNL |
2023-09-08 |
1 ARS = |
0.0705 HNL |
14.1888 ARS = |
1 HNL |
2023-09-07 |
1 ARS = |
0.0713 HNL |
14.0333 ARS = |
1 HNL |
2023-09-06 |
1 ARS = |
0.0704 HNL |
14.1986 ARS = |
1 HNL |
2023-09-05 |
1 ARS = |
0.0708 HNL |
14.1211 ARS = |
1 HNL |
2023-09-04 |
1 ARS = |
0.0708 HNL |
14.1195 ARS = |
1 HNL |
2023-09-03 |
1 ARS = |
0.0704 HNL |
14.2124 ARS = |
1 HNL |
2023-09-02 |
1 ARS = |
0.0706 HNL |
14.1674 ARS = |
1 HNL |
2023-09-01 |
1 ARS = |
0.0701 HNL |
14.2656 ARS = |
1 HNL |
2023-08-31 |
1 ARS = |
0.0699 HNL |
14.2983 ARS = |
1 HNL |
2023-08-30 |
1 ARS = |
0.0703 HNL |
14.2305 ARS = |
1 HNL |
2023-08-29 |
1 ARS = |
0.0703 HNL |
14.2179 ARS = |
1 HNL |
2023-08-28 |
1 ARS = |
0.0703 HNL |
14.2156 ARS = |
1 HNL |
2023-08-27 |
1 ARS = |
0.0703 HNL |
14.2156 ARS = |
1 HNL |
2023-08-26 |
1 ARS = |
0.0707 HNL |
14.1373 ARS = |
1 HNL |
2023-08-25 |
1 ARS = |
0.0713 HNL |
14.0348 ARS = |
1 HNL |
2023-08-24 |
1 ARS = |
0.0706 HNL |
14.169 ARS = |
1 HNL |
2023-08-23 |
1 ARS = |
0.0703 HNL |
14.2178 ARS = |
1 HNL |
2023-08-22 |
1 ARS = |
0.0702 HNL |
14.2435 ARS = |
1 HNL |
2023-08-21 |
1 ARS = |
0.0703 HNL |
14.222 ARS = |
1 HNL |
2023-08-20 |
1 ARS = |
0.0704 HNL |
14.1953 ARS = |
1 HNL |
2023-08-19 |
1 ARS = |
0.0703 HNL |
14.2254 ARS = |
1 HNL |
2023-08-18 |
1 ARS = |
0.0706 HNL |
14.1621 ARS = |
1 HNL |
2023-08-17 |
1 ARS = |
0.0706 HNL |
14.1551 ARS = |
1 HNL |
2023-08-16 |
1 ARS = |
0.0705 HNL |
14.175 ARS = |
1 HNL |
2023-08-15 |
1 ARS = |
0.0861 HNL |
11.6204 ARS = |
1 HNL |
2023-08-14 |
1 ARS = |
0.086 HNL |
11.634 ARS = |
1 HNL |
2023-08-13 |
1 ARS = |
0.086 HNL |
11.634 ARS = |
1 HNL |
2023-08-12 |
1 ARS = |
0.0863 HNL |
11.5937 ARS = |
1 HNL |
2023-08-11 |
1 ARS = |
0.0863 HNL |
11.5902 ARS = |
1 HNL |
2023-08-10 |
1 ARS = |
0.0865 HNL |
11.5565 ARS = |
1 HNL |
2023-08-09 |
1 ARS = |
0.0867 HNL |
11.5348 ARS = |
1 HNL |
2023-08-08 |
1 ARS = |
0.0875 HNL |
11.4255 ARS = |
1 HNL |
2023-08-07 |
1 ARS = |
0.0884 HNL |
11.3074 ARS = |
1 HNL |
2023-08-06 |
1 ARS = |
0.0875 HNL |
11.425 ARS = |
1 HNL |
2023-08-05 |
1 ARS = |
0.0883 HNL |
11.3287 ARS = |
1 HNL |
2023-08-04 |
1 ARS = |
0.089 HNL |
11.2364 ARS = |
1 HNL |
2023-08-03 |
1 ARS = |
0.0891 HNL |
11.2291 ARS = |
1 HNL |
2023-08-02 |
1 ARS = |
0.0898 HNL |
11.1398 ARS = |
1 HNL |
2023-08-01 |
1 ARS = |
0.0898 HNL |
11.1327 ARS = |
1 HNL |
2023-07-31 |
1 ARS = |
0.0897 HNL |
11.1433 ARS = |
1 HNL |
2023-07-30 |
1 ARS = |
0.0901 HNL |
11.0945 ARS = |
1 HNL |
2023-07-29 |
1 ARS = |
0.0914 HNL |
10.9372 ARS = |
1 HNL |
2023-07-28 |
1 ARS = |
0.0903 HNL |
11.0731 ARS = |
1 HNL |
2023-07-27 |
1 ARS = |
0.0906 HNL |
11.0342 ARS = |
1 HNL |
2023-07-26 |
1 ARS = |
0.091 HNL |
10.9857 ARS = |
1 HNL |
2023-07-25 |
1 ARS = |
0.0918 HNL |
10.8966 ARS = |
1 HNL |
2023-07-24 |
1 ARS = |
0.0914 HNL |
10.9444 ARS = |
1 HNL |
2023-07-23 |
1 ARS = |
0.0916 HNL |
10.9124 ARS = |
1 HNL |
2023-07-22 |
1 ARS = |
0.0922 HNL |
10.8483 ARS = |
1 HNL |
2023-07-21 |
1 ARS = |
0.0918 HNL |
10.8906 ARS = |
1 HNL |
2023-07-20 |
1 ARS = |
0.0922 HNL |
10.841 ARS = |
1 HNL |
2023-07-19 |
1 ARS = |
0.0922 HNL |
10.8481 ARS = |
1 HNL |
2023-07-18 |
1 ARS = |
0.0928 HNL |
10.7713 ARS = |
1 HNL |
2023-07-17 |
1 ARS = |
0.0928 HNL |
10.7759 ARS = |
1 HNL |
2023-07-16 |
1 ARS = |
0.0931 HNL |
10.7413 ARS = |
1 HNL |
2023-07-15 |
1 ARS = |
0.0927 HNL |
10.7907 ARS = |
1 HNL |
2023-07-14 |
1 ARS = |
0.0923 HNL |
10.8396 ARS = |
1 HNL |
2023-07-13 |
1 ARS = |
0.0934 HNL |
10.7095 ARS = |
1 HNL |
2023-07-12 |
1 ARS = |
0.0933 HNL |
10.7144 ARS = |
1 HNL |
2023-07-11 |
1 ARS = |
0.0937 HNL |
10.6704 ARS = |
1 HNL |
2023-07-10 |
1 ARS = |
0.0937 HNL |
10.6747 ARS = |
1 HNL |
2023-07-09 |
1 ARS = |
0.0937 HNL |
10.6747 ARS = |
1 HNL |
2023-07-08 |
1 ARS = |
0.0944 HNL |
10.5971 ARS = |
1 HNL |
2023-07-07 |
1 ARS = |
0.0952 HNL |
10.5013 ARS = |
1 HNL |
2023-07-06 |
1 ARS = |
0.0954 HNL |
10.4873 ARS = |
1 HNL |
2023-07-05 |
1 ARS = |
0.0953 HNL |
10.4964 ARS = |
1 HNL |
2023-07-04 |
1 ARS = |
0.0955 HNL |
10.4748 ARS = |
1 HNL |
2023-07-03 |
1 ARS = |
0.0964 HNL |
10.3742 ARS = |
1 HNL |
2023-07-02 |
1 ARS = |
0.0964 HNL |
10.3742 ARS = |
1 HNL |
2023-07-01 |
1 ARS = |
0.0966 HNL |
10.3553 ARS = |
1 HNL |
2023-06-30 |
1 ARS = |
0.0966 HNL |
10.3492 ARS = |
1 HNL |
2023-06-29 |
1 ARS = |
0.0964 HNL |
10.3692 ARS = |
1 HNL |
2023-06-28 |
1 ARS = |
0.0968 HNL |
10.333 ARS = |
1 HNL |
2023-06-27 |
1 ARS = |
0.097 HNL |
10.3095 ARS = |
1 HNL |
2023-06-26 |
1 ARS = |
0.0971 HNL |
10.299 ARS = |
1 HNL |
2023-06-25 |
1 ARS = |
0.0979 HNL |
10.2127 ARS = |
1 HNL |
2023-06-23 |
1 ARS = |
0.0971 HNL |
10.2961 ARS = |
1 HNL |
2023-06-22 |
1 ARS = |
0.0988 HNL |
10.1164 ARS = |
1 HNL |
2023-06-21 |
1 ARS = |
0.0987 HNL |
10.1275 ARS = |
1 HNL |
2023-06-20 |
1 ARS = |
0.0988 HNL |
10.117 ARS = |
1 HNL |
2023-06-19 |
1 ARS = |
0.0991 HNL |
10.0932 ARS = |
1 HNL |
2023-06-18 |
1 ARS = |
0.0994 HNL |
10.0559 ARS = |
1 HNL |
2023-06-17 |
1 ARS = |
0.0982 HNL |
10.1873 ARS = |
1 HNL |
2023-06-16 |
1 ARS = |
0.0986 HNL |
10.1436 ARS = |
1 HNL |
2023-06-15 |
1 ARS = |
0.0993 HNL |
10.0747 ARS = |
1 HNL |
2023-06-14 |
1 ARS = |
0.0999 HNL |
10.0134 ARS = |
1 HNL |
2023-06-13 |
1 ARS = |
0.1006 HNL |
9.9414 ARS = |
1 HNL |
2023-06-12 |
1 ARS = |
0.1007 HNL |
9.9319 ARS = |
1 HNL |
2023-06-11 |
1 ARS = |
0.1007 HNL |
9.9319 ARS = |
1 HNL |
2023-06-10 |
1 ARS = |
0.1011 HNL |
9.8902 ARS = |
1 HNL |
2023-06-09 |
1 ARS = |
0.1011 HNL |
9.8952 ARS = |
1 HNL |
2023-06-08 |
1 ARS = |
0.1011 HNL |
9.8895 ARS = |
1 HNL |
2023-06-07 |
1 ARS = |
0.1012 HNL |
9.8806 ARS = |
1 HNL |
2023-06-06 |
1 ARS = |
0.1028 HNL |
9.7291 ARS = |
1 HNL |
2023-06-05 |
1 ARS = |
0.1023 HNL |
9.7714 ARS = |
1 HNL |
2023-06-04 |
1 ARS = |
0.1028 HNL |
9.7252 ARS = |
1 HNL |
2023-06-03 |
1 ARS = |
0.1018 HNL |
9.8184 ARS = |
1 HNL |
2023-06-02 |
1 ARS = |
0.1026 HNL |
9.7491 ARS = |
1 HNL |
2023-06-01 |
1 ARS = |
0.1029 HNL |
9.7192 ARS = |
1 HNL |
2023-05-31 |
1 ARS = |
0.1032 HNL |
9.6933 ARS = |
1 HNL |
2023-05-30 |
1 ARS = |
0.1043 HNL |
9.5905 ARS = |
1 HNL |
2023-05-29 |
1 ARS = |
0.1047 HNL |
9.5505 ARS = |
1 HNL |
2023-05-28 |
1 ARS = |
0.1047 HNL |
9.5505 ARS = |
1 HNL |
2023-05-27 |
1 ARS = |
0.1047 HNL |
9.5554 ARS = |
1 HNL |
2023-05-26 |
1 ARS = |
0.1046 HNL |
9.5557 ARS = |
1 HNL |
2023-05-25 |
1 ARS = |
0.105 HNL |
9.5226 ARS = |
1 HNL |
2023-05-24 |
1 ARS = |
0.1053 HNL |
9.4991 ARS = |
1 HNL |
2023-05-23 |
1 ARS = |
0.1059 HNL |
9.4457 ARS = |
1 HNL |
2023-05-22 |
1 ARS = |
0.1059 HNL |
9.444 ARS = |
1 HNL |
2023-05-21 |
1 ARS = |
0.1061 HNL |
9.4281 ARS = |
1 HNL |
2023-05-20 |
1 ARS = |
0.1062 HNL |
9.4173 ARS = |
1 HNL |
2023-05-19 |
1 ARS = |
0.1065 HNL |
9.3889 ARS = |
1 HNL |
2023-05-18 |
1 ARS = |
0.1067 HNL |
9.3685 ARS = |
1 HNL |
2023-05-17 |
1 ARS = |
0.1069 HNL |
9.3564 ARS = |
1 HNL |
2023-05-16 |
1 ARS = |
0.1065 HNL |
9.3896 ARS = |
1 HNL |
2023-05-15 |
1 ARS = |
0.1073 HNL |
9.3175 ARS = |
1 HNL |
2023-05-14 |
1 ARS = |
0.1085 HNL |
9.2127 ARS = |
1 HNL |
2023-05-13 |
1 ARS = |
0.1078 HNL |
9.2764 ARS = |
1 HNL |
2023-05-12 |
1 ARS = |
0.1079 HNL |
9.271 ARS = |
1 HNL |
2023-05-11 |
1 ARS = |
0.1081 HNL |
9.2532 ARS = |
1 HNL |
2023-05-10 |
1 ARS = |
0.1083 HNL |
9.2306 ARS = |
1 HNL |
2023-05-09 |
1 ARS = |
0.109 HNL |
9.1742 ARS = |
1 HNL |
2023-05-08 |
1 ARS = |
0.1109 HNL |
9.0161 ARS = |
1 HNL |
2023-05-07 |
1 ARS = |
0.1109 HNL |
9.0169 ARS = |
1 HNL |
2023-05-06 |
1 ARS = |
0.1094 HNL |
9.1446 ARS = |
1 HNL |
2023-05-05 |