Last Year History for ARS/HRK
| ARS | HRK | ARS | HRK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0071 HRK | 140.5739 ARS = | 1 HRK | 2024-11-21 |
| 1 ARS = | 0.0071 HRK | 140.4309 ARS = | 1 HRK | 2024-11-20 |
| 1 ARS = | 0.0071 HRK | 139.9786 ARS = | 1 HRK | 2024-11-19 |
| 1 ARS = | 0.0071 HRK | 139.9767 ARS = | 1 HRK | 2024-11-18 |
| 1 ARS = | 0.0072 HRK | 139.7996 ARS = | 1 HRK | 2024-11-17 |
| 1 ARS = | 0.0071 HRK | 140.4407 ARS = | 1 HRK | 2024-11-16 |
| 1 ARS = | 0.0071 HRK | 140.0112 ARS = | 1 HRK | 2024-11-15 |
| 1 ARS = | 0.0071 HRK | 139.9416 ARS = | 1 HRK | 2024-11-14 |
| 1 ARS = | 0.0069 HRK | 144.8297 ARS = | 1 HRK | 2024-11-13 |
| 1 ARS = | 0.0069 HRK | 144.9467 ARS = | 1 HRK | 2024-11-12 |
| 1 ARS = | 0.0069 HRK | 144.2504 ARS = | 1 HRK | 2024-11-11 |
| 1 ARS = | 0.0069 HRK | 145.0589 ARS = | 1 HRK | 2024-11-10 |
| 1 ARS = | 0.0069 HRK | 145.0589 ARS = | 1 HRK | 2024-11-09 |
| 1 ARS = | 0.0069 HRK | 144.2477 ARS = | 1 HRK | 2024-11-08 |
| 1 ARS = | 0.0069 HRK | 144.1072 ARS = | 1 HRK | 2024-11-07 |
| 1 ARS = | 0.0069 HRK | 144.1065 ARS = | 1 HRK | 2024-11-06 |
| 1 ARS = | 0.0069 HRK | 144.1046 ARS = | 1 HRK | 2024-11-05 |
| 1 ARS = | 0.007 HRK | 143.7437 ARS = | 1 HRK | 2024-11-04 |
| 1 ARS = | 0.007 HRK | 143.5646 ARS = | 1 HRK | 2024-11-03 |
| 1 ARS = | 0.007 HRK | 143.1294 ARS = | 1 HRK | 2024-11-02 |
| 1 ARS = | 0.007 HRK | 143.7384 ARS = | 1 HRK | 2024-11-01 |
| 1 ARS = | 0.007 HRK | 143.5233 ARS = | 1 HRK | 2024-10-31 |
| 1 ARS = | 0.007 HRK | 143.3801 ARS = | 1 HRK | 2024-10-30 |
| 1 ARS = | 0.007 HRK | 143.3418 ARS = | 1 HRK | 2024-10-29 |
| 1 ARS = | 0.007 HRK | 142.9783 ARS = | 1 HRK | 2024-10-28 |
| 1 ARS = | 0.007 HRK | 142.893 ARS = | 1 HRK | 2024-10-27 |
| 1 ARS = | 0.007 HRK | 142.893 ARS = | 1 HRK | 2024-10-26 |
| 1 ARS = | 0.007 HRK | 143.0172 ARS = | 1 HRK | 2024-10-25 |
| 1 ARS = | 0.007 HRK | 142.9439 ARS = | 1 HRK | 2024-10-24 |
| 1 ARS = | 0.007 HRK | 142.8008 ARS = | 1 HRK | 2024-10-23 |
| 1 ARS = | 0.007 HRK | 142.7262 ARS = | 1 HRK | 2024-10-22 |
| 1 ARS = | 0.007 HRK | 142.3614 ARS = | 1 HRK | 2024-10-21 |
| 1 ARS = | 0.007 HRK | 141.9518 ARS = | 1 HRK | 2024-10-20 |
| 1 ARS = | 0.007 HRK | 141.9518 ARS = | 1 HRK | 2024-10-19 |
| 1 ARS = | 0.007 HRK | 142.3613 ARS = | 1 HRK | 2024-10-18 |
| 1 ARS = | 0.007 HRK | 142.2914 ARS = | 1 HRK | 2024-10-17 |
| 1 ARS = | 0.007 HRK | 142.1813 ARS = | 1 HRK | 2024-10-16 |
| 1 ARS = | 0.007 HRK | 142.2538 ARS = | 1 HRK | 2024-10-15 |
| 1 ARS = | 0.0071 HRK | 141.4899 ARS = | 1 HRK | 2024-10-14 |
| 1 ARS = | 0.007 HRK | 143.1811 ARS = | 1 HRK | 2024-10-13 |
| 1 ARS = | 0.007 HRK | 143.1811 ARS = | 1 HRK | 2024-10-12 |
| 1 ARS = | 0.007 HRK | 143.3697 ARS = | 1 HRK | 2024-10-11 |
| 1 ARS = | 0.007 HRK | 143.3665 ARS = | 1 HRK | 2024-10-10 |
| 1 ARS = | 0.007 HRK | 143.2942 ARS = | 1 HRK | 2024-10-09 |
| 1 ARS = | 0.007 HRK | 143.3657 ARS = | 1 HRK | 2024-10-08 |
| 1 ARS = | 0.007 HRK | 142.8543 ARS = | 1 HRK | 2024-10-07 |
| 1 ARS = | 0.007 HRK | 143.5125 ARS = | 1 HRK | 2024-10-06 |
| 1 ARS = | 0.007 HRK | 143.5125 ARS = | 1 HRK | 2024-10-05 |
| 1 ARS = | 0.007 HRK | 142.9239 ARS = | 1 HRK | 2024-10-04 |
| 1 ARS = | 0.007 HRK | 142.7052 ARS = | 1 HRK | 2024-10-03 |
| 1 ARS = | 0.007 HRK | 142.6291 ARS = | 1 HRK | 2024-10-02 |
| 1 ARS = | 0.007 HRK | 142.4802 ARS = | 1 HRK | 2024-10-01 |
| 1 ARS = | 0.007 HRK | 142.1511 ARS = | 1 HRK | 2024-09-30 |
| 1 ARS = | 0.007 HRK | 142.001 ARS = | 1 HRK | 2024-09-29 |
| 1 ARS = | 0.007 HRK | 142.001 ARS = | 1 HRK | 2024-09-28 |
| 1 ARS = | 0.007 HRK | 142.2601 ARS = | 1 HRK | 2024-09-27 |
| 1 ARS = | 0.007 HRK | 142.4457 ARS = | 1 HRK | 2024-09-26 |
| 1 ARS = | 0.007 HRK | 141.9658 ARS = | 1 HRK | 2024-09-25 |
| 1 ARS = | 0.007 HRK | 141.9564 ARS = | 1 HRK | 2024-09-24 |
| 1 ARS = | 0.0071 HRK | 141.5641 ARS = | 1 HRK | 2024-09-23 |
| 1 ARS = | 0.0071 HRK | 141.3797 ARS = | 1 HRK | 2024-09-22 |
| 1 ARS = | 0.0071 HRK | 141.5653 ARS = | 1 HRK | 2024-09-21 |
| 1 ARS = | 0.0071 HRK | 141.6028 ARS = | 1 HRK | 2024-09-20 |
| 1 ARS = | 0.0071 HRK | 141.5293 ARS = | 1 HRK | 2024-09-19 |
| 1 ARS = | 0.0071 HRK | 141.3809 ARS = | 1 HRK | 2024-09-18 |
| 1 ARS = | 0.0071 HRK | 141.2756 ARS = | 1 HRK | 2024-09-17 |
| 1 ARS = | 0.0071 HRK | 141.0861 ARS = | 1 HRK | 2024-09-16 |
| 1 ARS = | 0.0071 HRK | 141.0867 ARS = | 1 HRK | 2024-09-15 |
| 1 ARS = | 0.0071 HRK | 141.3925 ARS = | 1 HRK | 2024-09-14 |
| 1 ARS = | 0.0072 HRK | 139.7782 ARS = | 1 HRK | 2024-09-13 |
| 1 ARS = | 0.0072 HRK | 139.4517 ARS = | 1 HRK | 2024-09-12 |
| 1 ARS = | 0.0072 HRK | 139.4172 ARS = | 1 HRK | 2024-09-11 |
| 1 ARS = | 0.0072 HRK | 139.4493 ARS = | 1 HRK | 2024-09-10 |
| 1 ARS = | 0.0072 HRK | 139.2314 ARS = | 1 HRK | 2024-09-09 |
| 1 ARS = | 0.0072 HRK | 139.0296 ARS = | 1 HRK | 2024-09-08 |
| 1 ARS = | 0.0072 HRK | 139.2308 ARS = | 1 HRK | 2024-09-07 |
| 1 ARS = | 0.0072 HRK | 138.8663 ARS = | 1 HRK | 2024-09-06 |
| 1 ARS = | 0.0072 HRK | 138.7929 ARS = | 1 HRK | 2024-09-05 |
| 1 ARS = | 0.0072 HRK | 138.8166 ARS = | 1 HRK | 2024-09-04 |
| 1 ARS = | 0.0072 HRK | 138.7207 ARS = | 1 HRK | 2024-09-03 |
| 1 ARS = | 0.0072 HRK | 138.5028 ARS = | 1 HRK | 2024-09-02 |
| 1 ARS = | 0.0072 HRK | 138.5028 ARS = | 1 HRK | 2024-09-01 |
| 1 ARS = | 0.0072 HRK | 138.3251 ARS = | 1 HRK | 2024-08-31 |
| 1 ARS = | 0.0072 HRK | 138.3578 ARS = | 1 HRK | 2024-08-30 |
| 1 ARS = | 0.0072 HRK | 138.1005 ARS = | 1 HRK | 2024-08-29 |
| 1 ARS = | 0.0072 HRK | 138.1375 ARS = | 1 HRK | 2024-08-28 |
| 1 ARS = | 0.0072 HRK | 138.2549 ARS = | 1 HRK | 2024-08-27 |
| 1 ARS = | 0.0073 HRK | 137.7384 ARS = | 1 HRK | 2024-08-26 |
| 1 ARS = | 0.0073 HRK | 136.538 ARS = | 1 HRK | 2024-08-25 |
| 1 ARS = | 0.0073 HRK | 136.538 ARS = | 1 HRK | 2024-08-24 |
| 1 ARS = | 0.0073 HRK | 137.6298 ARS = | 1 HRK | 2024-08-23 |
| 1 ARS = | 0.0073 HRK | 137.448 ARS = | 1 HRK | 2024-08-22 |
| 1 ARS = | 0.0073 HRK | 137.4072 ARS = | 1 HRK | 2024-08-21 |
| 1 ARS = | 0.0073 HRK | 137.3361 ARS = | 1 HRK | 2024-08-20 |
| 1 ARS = | 0.0073 HRK | 137.0829 ARS = | 1 HRK | 2024-08-19 |
| 1 ARS = | 0.0073 HRK | 136.4589 ARS = | 1 HRK | 2024-08-18 |
| 1 ARS = | 0.0073 HRK | 136.4589 ARS = | 1 HRK | 2024-08-17 |
| 1 ARS = | 0.0073 HRK | 136.9716 ARS = | 1 HRK | 2024-08-16 |
| 1 ARS = | 0.0073 HRK | 136.9025 ARS = | 1 HRK | 2024-08-15 |
| 1 ARS = | 0.0073 HRK | 136.2261 ARS = | 1 HRK | 2024-08-14 |
| 1 ARS = | 0.0074 HRK | 135.8942 ARS = | 1 HRK | 2024-08-13 |
| 1 ARS = | 0.0074 HRK | 135.6041 ARS = | 1 HRK | 2024-08-12 |
| 1 ARS = | 0.0074 HRK | 135.4473 ARS = | 1 HRK | 2024-08-11 |
| 1 ARS = | 0.0074 HRK | 135.4539 ARS = | 1 HRK | 2024-08-10 |
| 1 ARS = | 0.0074 HRK | 135.5317 ARS = | 1 HRK | 2024-08-09 |
| 1 ARS = | 0.0074 HRK | 135.5317 ARS = | 1 HRK | 2024-08-08 |
| 1 ARS = | 0.0074 HRK | 135.4212 ARS = | 1 HRK | 2024-08-07 |
| 1 ARS = | 0.0074 HRK | 135.3151 ARS = | 1 HRK | 2024-08-06 |
| 1 ARS = | 0.0074 HRK | 135.1042 ARS = | 1 HRK | 2024-08-05 |
| 1 ARS = | 0.0075 HRK | 133.6658 ARS = | 1 HRK | 2024-08-04 |
| 1 ARS = | 0.0074 HRK | 134.9761 ARS = | 1 HRK | 2024-08-03 |
| 1 ARS = | 0.0074 HRK | 134.8795 ARS = | 1 HRK | 2024-08-02 |
| 1 ARS = | 0.0074 HRK | 134.7348 ARS = | 1 HRK | 2024-08-01 |
| 1 ARS = | 0.0074 HRK | 134.9575 ARS = | 1 HRK | 2024-07-31 |
| 1 ARS = | 0.0074 HRK | 134.8833 ARS = | 1 HRK | 2024-07-30 |
| 1 ARS = | 0.0074 HRK | 134.4852 ARS = | 1 HRK | 2024-07-29 |
| 1 ARS = | 0.0074 HRK | 134.354 ARS = | 1 HRK | 2024-07-28 |
| 1 ARS = | 0.0074 HRK | 134.354 ARS = | 1 HRK | 2024-07-27 |
| 1 ARS = | 0.0074 HRK | 134.5545 ARS = | 1 HRK | 2024-07-26 |
| 1 ARS = | 0.0074 HRK | 134.3399 ARS = | 1 HRK | 2024-07-25 |
| 1 ARS = | 0.0075 HRK | 134.0503 ARS = | 1 HRK | 2024-07-24 |
| 1 ARS = | 0.0075 HRK | 134.0092 ARS = | 1 HRK | 2024-07-23 |
| 1 ARS = | 0.0075 HRK | 133.8351 ARS = | 1 HRK | 2024-07-22 |
| 1 ARS = | 0.0075 HRK | 133.7783 ARS = | 1 HRK | 2024-07-21 |
| 1 ARS = | 0.0075 HRK | 133.7783 ARS = | 1 HRK | 2024-07-20 |
| 1 ARS = | 0.0075 HRK | 133.8656 ARS = | 1 HRK | 2024-07-19 |
| 1 ARS = | 0.0075 HRK | 133.6136 ARS = | 1 HRK | 2024-07-18 |
| 1 ARS = | 0.0075 HRK | 133.5791 ARS = | 1 HRK | 2024-07-17 |
| 1 ARS = | 0.0075 HRK | 133.5068 ARS = | 1 HRK | 2024-07-16 |
| 1 ARS = | 0.0075 HRK | 133.0694 ARS = | 1 HRK | 2024-07-15 |
| 1 ARS = | 0.0075 HRK | 132.6876 ARS = | 1 HRK | 2024-07-14 |
| 1 ARS = | 0.0076 HRK | 130.8697 ARS = | 1 HRK | 2024-07-13 |
| 1 ARS = | 0.0076 HRK | 130.9794 ARS = | 1 HRK | 2024-07-12 |
| 1 ARS = | 0.0076 HRK | 130.907 ARS = | 1 HRK | 2024-07-11 |
| 1 ARS = | 0.0077 HRK | 130.6914 ARS = | 1 HRK | 2024-07-10 |
| 1 ARS = | 0.0077 HRK | 130.6763 ARS = | 1 HRK | 2024-07-09 |
| 1 ARS = | 0.0077 HRK | 130.4415 ARS = | 1 HRK | 2024-07-08 |
| 1 ARS = | 0.0077 HRK | 129.8658 ARS = | 1 HRK | 2024-07-07 |
| 1 ARS = | 0.0077 HRK | 130.2992 ARS = | 1 HRK | 2024-07-06 |
| 1 ARS = | 0.0077 HRK | 130.1946 ARS = | 1 HRK | 2024-07-05 |
| 1 ARS = | 0.0077 HRK | 130.1825 ARS = | 1 HRK | 2024-07-04 |
| 1 ARS = | 0.0077 HRK | 130.2646 ARS = | 1 HRK | 2024-07-03 |
| 1 ARS = | 0.0077 HRK | 130.1541 ARS = | 1 HRK | 2024-07-02 |
| 1 ARS = | 0.0077 HRK | 129.8692 ARS = | 1 HRK | 2024-07-01 |
| 1 ARS = | 0.0077 HRK | 129.6798 ARS = | 1 HRK | 2024-06-30 |
| 1 ARS = | 0.0077 HRK | 129.7287 ARS = | 1 HRK | 2024-06-29 |
| 1 ARS = | 0.0077 HRK | 129.7972 ARS = | 1 HRK | 2024-06-28 |
| 1 ARS = | 0.0077 HRK | 129.8039 ARS = | 1 HRK | 2024-06-27 |
| 1 ARS = | 0.0077 HRK | 129.5514 ARS = | 1 HRK | 2024-06-26 |
| 1 ARS = | 0.0077 HRK | 129.4792 ARS = | 1 HRK | 2024-06-25 |
| 1 ARS = | 0.0078 HRK | 129.0244 ARS = | 1 HRK | 2024-06-24 |
| 1 ARS = | 0.0078 HRK | 128.78 ARS = | 1 HRK | 2024-06-23 |
| 1 ARS = | 0.0078 HRK | 128.78 ARS = | 1 HRK | 2024-06-22 |
| 1 ARS = | 0.0077 HRK | 129.0577 ARS = | 1 HRK | 2024-06-21 |
| 1 ARS = | 0.0077 HRK | 129.051 ARS = | 1 HRK | 2024-06-20 |
| 1 ARS = | 0.0077 HRK | 129.0535 ARS = | 1 HRK | 2024-06-19 |
| 1 ARS = | 0.0078 HRK | 128.593 ARS = | 1 HRK | 2024-06-18 |
| 1 ARS = | 0.0078 HRK | 128.6956 ARS = | 1 HRK | 2024-06-17 |
| 1 ARS = | 0.0078 HRK | 128.2829 ARS = | 1 HRK | 2024-06-16 |
| 1 ARS = | 0.0078 HRK | 128.2829 ARS = | 1 HRK | 2024-06-15 |
| 1 ARS = | 0.0077 HRK | 129.3635 ARS = | 1 HRK | 2024-06-14 |
| 1 ARS = | 0.0077 HRK | 129.1901 ARS = | 1 HRK | 2024-06-13 |
| 1 ARS = | 0.0077 HRK | 129.2301 ARS = | 1 HRK | 2024-06-12 |
| 1 ARS = | 0.0077 HRK | 129.1847 ARS = | 1 HRK | 2024-06-11 |
| 1 ARS = | 0.0078 HRK | 128.8337 ARS = | 1 HRK | 2024-06-10 |
| 1 ARS = | 0.0077 HRK | 129.5735 ARS = | 1 HRK | 2024-06-09 |
| 1 ARS = | 0.0077 HRK | 129.5735 ARS = | 1 HRK | 2024-06-08 |
| 1 ARS = | 0.0078 HRK | 128.7245 ARS = | 1 HRK | 2024-06-07 |
| 1 ARS = | 0.0078 HRK | 128.6152 ARS = | 1 HRK | 2024-06-06 |
| 1 ARS = | 0.0078 HRK | 128.5102 ARS = | 1 HRK | 2024-06-05 |
| 1 ARS = | 0.0078 HRK | 128.4421 ARS = | 1 HRK | 2024-06-04 |
| 1 ARS = | 0.0078 HRK | 128.3347 ARS = | 1 HRK | 2024-06-03 |
| 1 ARS = | 0.0078 HRK | 128.0552 ARS = | 1 HRK | 2024-06-02 |
| 1 ARS = | 0.0078 HRK | 128.0254 ARS = | 1 HRK | 2024-06-01 |
| 1 ARS = | 0.0078 HRK | 128.0956 ARS = | 1 HRK | 2024-05-31 |
| 1 ARS = | 0.0078 HRK | 128.0492 ARS = | 1 HRK | 2024-05-30 |
| 1 ARS = | 0.0078 HRK | 127.9881 ARS = | 1 HRK | 2024-05-29 |
| 1 ARS = | 0.0078 HRK | 128.0141 ARS = | 1 HRK | 2024-05-28 |
| 1 ARS = | 0.0078 HRK | 127.6171 ARS = | 1 HRK | 2024-05-27 |
| 1 ARS = | 0.0078 HRK | 127.3944 ARS = | 1 HRK | 2024-05-26 |
| 1 ARS = | 0.0078 HRK | 127.3944 ARS = | 1 HRK | 2024-05-25 |
| 1 ARS = | 0.0078 HRK | 127.5248 ARS = | 1 HRK | 2024-05-24 |
| 1 ARS = | 0.0078 HRK | 127.5049 ARS = | 1 HRK | 2024-05-23 |
| 1 ARS = | 0.0078 HRK | 127.4004 ARS = | 1 HRK | 2024-05-22 |
| 1 ARS = | 0.0079 HRK | 127.3305 ARS = | 1 HRK | 2024-05-21 |
| 1 ARS = | 0.0079 HRK | 127.0411 ARS = | 1 HRK | 2024-05-20 |
| 1 ARS = | 0.0079 HRK | 126.3049 ARS = | 1 HRK | 2024-05-19 |
| 1 ARS = | 0.0079 HRK | 126.3049 ARS = | 1 HRK | 2024-05-18 |
| 1 ARS = | 0.0079 HRK | 126.9706 ARS = | 1 HRK | 2024-05-17 |
| 1 ARS = | 0.0079 HRK | 126.8984 ARS = | 1 HRK | 2024-05-16 |
| 1 ARS = | 0.0079 HRK | 126.8279 ARS = | 1 HRK | 2024-05-15 |
| 1 ARS = | 0.0079 HRK | 126.554 ARS = | 1 HRK | 2024-05-14 |
| 1 ARS = | 0.008 HRK | 124.7222 ARS = | 1 HRK | 2024-05-13 |
| 1 ARS = | 0.008 HRK | 124.53 ARS = | 1 HRK | 2024-05-12 |
| 1 ARS = | 0.008 HRK | 124.5078 ARS = | 1 HRK | 2024-05-11 |
| 1 ARS = | 0.008 HRK | 124.6465 ARS = | 1 HRK | 2024-05-10 |
| 1 ARS = | 0.008 HRK | 124.5376 ARS = | 1 HRK | 2024-05-09 |
| 1 ARS = | 0.008 HRK | 124.3969 ARS = | 1 HRK | 2024-05-08 |
| 1 ARS = | 0.008 HRK | 124.3257 ARS = | 1 HRK | 2024-05-07 |
| 1 ARS = | 0.0081 HRK | 124.115 ARS = | 1 HRK | 2024-05-06 |
| 1 ARS = | 0.0081 HRK | 123.9711 ARS = | 1 HRK | 2024-05-05 |
| 1 ARS = | 0.0081 HRK | 123.6941 ARS = | 1 HRK | 2024-05-04 |
| 1 ARS = | 0.0081 HRK | 124.0479 ARS = | 1 HRK | 2024-05-03 |
| 1 ARS = | 0.0081 HRK | 123.7595 ARS = | 1 HRK | 2024-05-02 |
| 1 ARS = | 0.008 HRK | 124.515 ARS = | 1 HRK | 2024-05-01 |
| 1 ARS = | 0.0081 HRK | 123.8314 ARS = | 1 HRK | 2024-04-30 |
| 1 ARS = | 0.0081 HRK | 123.5529 ARS = | 1 HRK | 2024-04-29 |
| 1 ARS = | 0.0081 HRK | 123.7123 ARS = | 1 HRK | 2024-04-28 |
| 1 ARS = | 0.0081 HRK | 123.7123 ARS = | 1 HRK | 2024-04-27 |
| 1 ARS = | 0.0081 HRK | 123.4065 ARS = | 1 HRK | 2024-04-26 |
| 1 ARS = | 0.0081 HRK | 123.3348 ARS = | 1 HRK | 2024-04-25 |
| 1 ARS = | 0.0081 HRK | 123.2676 ARS = | 1 HRK | 2024-04-24 |
| 1 ARS = | 0.0081 HRK | 123.1986 ARS = | 1 HRK | 2024-04-23 |
| 1 ARS = | 0.0081 HRK | 123.054 ARS = | 1 HRK | 2024-04-22 |
| 1 ARS = | 0.0082 HRK | 122.5756 ARS = | 1 HRK | 2024-04-21 |
| 1 ARS = | 0.0082 HRK | 122.5756 ARS = | 1 HRK | 2024-04-20 |
| 1 ARS = | 0.0081 HRK | 122.8437 ARS = | 1 HRK | 2024-04-19 |
| 1 ARS = | 0.0081 HRK | 122.7726 ARS = | 1 HRK | 2024-04-18 |
| 1 ARS = | 0.0081 HRK | 122.7037 ARS = | 1 HRK | 2024-04-17 |
| 1 ARS = | 0.0082 HRK | 122.6308 ARS = | 1 HRK | 2024-04-16 |
| 1 ARS = | 0.0082 HRK | 122.4241 ARS = | 1 HRK | 2024-04-15 |
| 1 ARS = | 0.0082 HRK | 121.9847 ARS = | 1 HRK | 2024-04-14 |
| 1 ARS = | 0.008 HRK | 125.5755 ARS = | 1 HRK | 2024-04-13 |
| 1 ARS = | 0.0079 HRK | 125.7884 ARS = | 1 HRK | 2024-04-12 |
| 1 ARS = | 0.008 HRK | 125.7209 ARS = | 1 HRK | 2024-04-11 |
| 1 ARS = | 0.008 HRK | 125.6483 ARS = | 1 HRK | 2024-04-10 |
| 1 ARS = | 0.008 HRK | 125.5726 ARS = | 1 HRK | 2024-04-09 |
| 1 ARS = | 0.008 HRK | 125.3583 ARS = | 1 HRK | 2024-04-08 |
| 1 ARS = | 0.008 HRK | 125.0382 ARS = | 1 HRK | 2024-04-07 |
| 1 ARS = | 0.008 HRK | 125.0382 ARS = | 1 HRK | 2024-04-06 |
| 1 ARS = | 0.008 HRK | 125.2095 ARS = | 1 HRK | 2024-04-05 |
| 1 ARS = | 0.008 HRK | 124.5992 ARS = | 1 HRK | 2024-04-04 |
| 1 ARS = | 0.008 HRK | 124.5939 ARS = | 1 HRK | 2024-04-03 |
| 1 ARS = | 0.008 HRK | 124.595 ARS = | 1 HRK | 2024-04-02 |
| 1 ARS = | 0.008 HRK | 124.6039 ARS = | 1 HRK | 2024-04-01 |
| 1 ARS = | 0.008 HRK | 124.4349 ARS = | 1 HRK | 2024-03-31 |
| 1 ARS = | 0.008 HRK | 124.4349 ARS = | 1 HRK | 2024-03-30 |
| 1 ARS = | 0.008 HRK | 124.6826 ARS = | 1 HRK | 2024-03-29 |
| 1 ARS = | 0.008 HRK | 124.6306 ARS = | 1 HRK | 2024-03-28 |
| 1 ARS = | 0.008 HRK | 124.4847 ARS = | 1 HRK | 2024-03-27 |
| 1 ARS = | 0.008 HRK | 124.4138 ARS = | 1 HRK | 2024-03-26 |
| 1 ARS = | 0.0081 HRK | 124.1912 ARS = | 1 HRK | 2024-03-25 |
| 1 ARS = | 0.0081 HRK | 123.5675 ARS = | 1 HRK | 2024-03-24 |
| 1 ARS = | 0.0081 HRK | 123.5675 ARS = | 1 HRK | 2024-03-23 |
| 1 ARS = | 0.0081 HRK | 124.1215 ARS = | 1 HRK | 2024-03-22 |
| 1 ARS = | 0.0081 HRK | 123.9785 ARS = | 1 HRK | 2024-03-21 |
| 1 ARS = | 0.0081 HRK | 123.9774 ARS = | 1 HRK | 2024-03-20 |
| 1 ARS = | 0.0081 HRK | 123.8075 ARS = | 1 HRK | 2024-03-19 |
| 1 ARS = | 0.0081 HRK | 123.6129 ARS = | 1 HRK | 2024-03-18 |
| 1 ARS = | 0.0081 HRK | 123.5772 ARS = | 1 HRK | 2024-03-17 |
| 1 ARS = | 0.0081 HRK | 123.5772 ARS = | 1 HRK | 2024-03-16 |
| 1 ARS = | 0.0081 HRK | 123.542 ARS = | 1 HRK | 2024-03-15 |
| 1 ARS = | 0.0081 HRK | 123.1959 ARS = | 1 HRK | 2024-03-14 |
| 1 ARS = | 0.0083 HRK | 120.4772 ARS = | 1 HRK | 2024-03-13 |
| 1 ARS = | 0.0083 HRK | 120.6559 ARS = | 1 HRK | 2024-03-12 |
| 1 ARS = | 0.0083 HRK | 120.4458 ARS = | 1 HRK | 2024-03-11 |
| 1 ARS = | 0.0083 HRK | 120.2543 ARS = | 1 HRK | 2024-03-10 |
| 1 ARS = | 0.0083 HRK | 120.2543 ARS = | 1 HRK | 2024-03-09 |
| 1 ARS = | 0.0083 HRK | 120.3747 ARS = | 1 HRK | 2024-03-08 |
| 1 ARS = | 0.0083 HRK | 120.3068 ARS = | 1 HRK | 2024-03-07 |
| 1 ARS = | 0.0083 HRK | 120.2319 ARS = | 1 HRK | 2024-03-06 |
| 1 ARS = | 0.0083 HRK | 120.0919 ARS = | 1 HRK | 2024-03-05 |
| 1 ARS = | 0.0083 HRK | 119.9485 ARS = | 1 HRK | 2024-03-04 |
| 1 ARS = | 0.0083 HRK | 119.7634 ARS = | 1 HRK | 2024-03-03 |
| 1 ARS = | 0.0084 HRK | 119.4259 ARS = | 1 HRK | 2024-03-02 |
| 1 ARS = | 0.0083 HRK | 119.8222 ARS = | 1 HRK | 2024-03-01 |
| 1 ARS = | 0.0084 HRK | 119.7374 ARS = | 1 HRK | 2024-02-29 |
| 1 ARS = | 0.0084 HRK | 119.6565 ARS = | 1 HRK | 2024-02-28 |
| 1 ARS = | 0.0084 HRK | 119.5814 ARS = | 1 HRK | 2024-02-27 |
| 1 ARS = | 0.0084 HRK | 119.339 ARS = | 1 HRK | 2024-02-26 |
| 1 ARS = | 0.0084 HRK | 119.1303 ARS = | 1 HRK | 2024-02-25 |
| 1 ARS = | 0.0084 HRK | 119.147 ARS = | 1 HRK | 2024-02-24 |
| 1 ARS = | 0.0084 HRK | 119.2509 ARS = | 1 HRK | 2024-02-23 |
| 1 ARS = | 0.0084 HRK | 119.1804 ARS = | 1 HRK | 2024-02-22 |
| 1 ARS = | 0.0084 HRK | 118.9908 ARS = | 1 HRK | 2024-02-21 |
| 1 ARS = | 0.0084 HRK | 119.0262 ARS = | 1 HRK | 2024-02-20 |
| 1 ARS = | 0.0084 HRK | 118.7821 ARS = | 1 HRK | 2024-02-19 |
| 1 ARS = | 0.0084 HRK | 118.7184 ARS = | 1 HRK | 2024-02-18 |
| 1 ARS = | 0.0085 HRK | 118.3154 ARS = | 1 HRK | 2024-02-17 |
| 1 ARS = | 0.0084 HRK | 118.711 ARS = | 1 HRK | 2024-02-16 |
| 1 ARS = | 0.0084 HRK | 118.6262 ARS = | 1 HRK | 2024-02-15 |
| 1 ARS = | 0.0084 HRK | 118.846 ARS = | 1 HRK | 2024-02-14 |
| 1 ARS = | 0.0083 HRK | 120.8246 ARS = | 1 HRK | 2024-02-13 |
| 1 ARS = | 0.0083 HRK | 120.8207 ARS = | 1 HRK | 2024-02-12 |
| 1 ARS = | 0.0083 HRK | 120.6258 ARS = | 1 HRK | 2024-02-11 |
| 1 ARS = | 0.0083 HRK | 120.6258 ARS = | 1 HRK | 2024-02-10 |
| 1 ARS = | 0.0083 HRK | 120.729 ARS = | 1 HRK | 2024-02-09 |
| 1 ARS = | 0.0083 HRK | 120.6524 ARS = | 1 HRK | 2024-02-08 |
| 1 ARS = | 0.0083 HRK | 120.5685 ARS = | 1 HRK | 2024-02-07 |
| 1 ARS = | 0.0083 HRK | 120.4986 ARS = | 1 HRK | 2024-02-06 |
| 1 ARS = | 0.0083 HRK | 120.2488 ARS = | 1 HRK | 2024-02-05 |
| 1 ARS = | 0.0083 HRK | 120.043 ARS = | 1 HRK | 2024-02-04 |
| 1 ARS = | 0.0083 HRK | 121.024 ARS = | 1 HRK | 2024-02-03 |
| 1 ARS = | 0.0083 HRK | 120.1777 ARS = | 1 HRK | 2024-02-02 |
| 1 ARS = | 0.0083 HRK | 120.1034 ARS = | 1 HRK | 2024-02-01 |
| 1 ARS = | 0.0083 HRK | 120.009 ARS = | 1 HRK | 2024-01-31 |
| 1 ARS = | 0.0083 HRK | 119.9441 ARS = | 1 HRK | 2024-01-30 |
| 1 ARS = | 0.0084 HRK | 119.6943 ARS = | 1 HRK | 2024-01-29 |
| 1 ARS = | 0.0084 HRK | 119.734 ARS = | 1 HRK | 2024-01-28 |
| 1 ARS = | 0.0084 HRK | 119.734 ARS = | 1 HRK | 2024-01-27 |
| 1 ARS = | 0.0084 HRK | 119.6266 ARS = | 1 HRK | 2024-01-26 |
| 1 ARS = | 0.0084 HRK | 119.5443 ARS = | 1 HRK | 2024-01-25 |
| 1 ARS = | 0.0084 HRK | 119.4503 ARS = | 1 HRK | 2024-01-24 |
| 1 ARS = | 0.0084 HRK | 119.3897 ARS = | 1 HRK | 2024-01-23 |
| 1 ARS = | 0.0084 HRK | 118.8477 ARS = | 1 HRK | 2024-01-22 |
| 1 ARS = | 0.0084 HRK | 118.766 ARS = | 1 HRK | 2024-01-21 |
| 1 ARS = | 0.0084 HRK | 118.9542 ARS = | 1 HRK | 2024-01-20 |
| 1 ARS = | 0.0084 HRK | 119.0715 ARS = | 1 HRK | 2024-01-19 |
| 1 ARS = | 0.0084 HRK | 118.9821 ARS = | 1 HRK | 2024-01-18 |
| 1 ARS = | 0.0084 HRK | 118.91 ARS = | 1 HRK | 2024-01-17 |
| 1 ARS = | 0.0084 HRK | 118.8462 ARS = | 1 HRK | 2024-01-16 |
| 1 ARS = | 0.0084 HRK | 118.5278 ARS = | 1 HRK | 2024-01-15 |
| 1 ARS = | 0.0086 HRK | 116.714 ARS = | 1 HRK | 2024-01-14 |
| 1 ARS = | 0.0086 HRK | 116.6339 ARS = | 1 HRK | 2024-01-13 |
| 1 ARS = | 0.0086 HRK | 116.797 ARS = | 1 HRK | 2024-01-12 |
| 1 ARS = | 0.0086 HRK | 116.7248 ARS = | 1 HRK | 2024-01-11 |
| 1 ARS = | 0.0086 HRK | 116.6395 ARS = | 1 HRK | 2024-01-10 |
| 1 ARS = | 0.0086 HRK | 116.5679 ARS = | 1 HRK | 2024-01-09 |
| 1 ARS = | 0.0086 HRK | 115.9563 ARS = | 1 HRK | 2024-01-08 |
| 1 ARS = | 0.0086 HRK | 116.188 ARS = | 1 HRK | 2024-01-07 |
| 1 ARS = | 0.0086 HRK | 116.188 ARS = | 1 HRK | 2024-01-06 |
| 1 ARS = | 0.0086 HRK | 116.2671 ARS = | 1 HRK | 2024-01-05 |
| 1 ARS = | 0.0086 HRK | 116.1194 ARS = | 1 HRK | 2024-01-04 |
| 1 ARS = | 0.0086 HRK | 116.1105 ARS = | 1 HRK | 2024-01-03 |
| 1 ARS = | 0.0086 HRK | 116.2543 ARS = | 1 HRK | 2024-01-02 |
| 1 ARS = | 0.0086 HRK | 116.1143 ARS = | 1 HRK | 2024-01-01 |
| 1 ARS = | 0.0086 HRK | 115.9462 ARS = | 1 HRK | 2023-12-31 |
| 1 ARS = | 0.0087 HRK | 115.5545 ARS = | 1 HRK | 2023-12-30 |
| 1 ARS = | 0.0086 HRK | 115.727 ARS = | 1 HRK | 2023-12-29 |
| 1 ARS = | 0.0086 HRK | 115.6284 ARS = | 1 HRK | 2023-12-28 |
| 1 ARS = | 0.0087 HRK | 115.0246 ARS = | 1 HRK | 2023-12-27 |
| 1 ARS = | 0.0087 HRK | 115.0892 ARS = | 1 HRK | 2023-12-26 |
| 1 ARS = | 0.0087 HRK | 115.4455 ARS = | 1 HRK | 2023-12-25 |
| 1 ARS = | 0.0087 HRK | 115.21 ARS = | 1 HRK | 2023-12-24 |
| 1 ARS = | 0.0087 HRK | 115.0704 ARS = | 1 HRK | 2023-12-23 |
| 1 ARS = | 0.0087 HRK | 115.1883 ARS = | 1 HRK | 2023-12-22 |
| 1 ARS = | 0.0087 HRK | 115.1182 ARS = | 1 HRK | 2023-12-21 |
| 1 ARS = | 0.0087 HRK | 115.0405 ARS = | 1 HRK | 2023-12-20 |
| 1 ARS = | 0.0087 HRK | 114.9607 ARS = | 1 HRK | 2023-12-19 |
| 1 ARS = | 0.0088 HRK | 113.2955 ARS = | 1 HRK | 2023-12-18 |
| 1 ARS = | 0.0088 HRK | 113.3439 ARS = | 1 HRK | 2023-12-17 |
| 1 ARS = | 0.0088 HRK | 113.3439 ARS = | 1 HRK | 2023-12-16 |
| 1 ARS = | 0.0087 HRK | 114.6593 ARS = | 1 HRK | 2023-12-15 |
| 1 ARS = | 0.0088 HRK | 113.6059 ARS = | 1 HRK | 2023-12-14 |
| 1 ARS = | 0.0192 HRK | 52.0485 ARS = | 1 HRK | 2023-12-13 |
| 1 ARS = | 0.0192 HRK | 51.9567 ARS = | 1 HRK | 2023-12-12 |
| 1 ARS = | 0.0193 HRK | 51.7595 ARS = | 1 HRK | 2023-12-11 |
| 1 ARS = | 0.0193 HRK | 51.7253 ARS = | 1 HRK | 2023-12-10 |
| 1 ARS = | 0.0193 HRK | 51.7253 ARS = | 1 HRK | 2023-12-09 |
| 1 ARS = | 0.0194 HRK | 51.673 ARS = | 1 HRK | 2023-12-08 |
| 1 ARS = | 0.0194 HRK | 51.6324 ARS = | 1 HRK | 2023-12-07 |
| 1 ARS = | 0.0194 HRK | 51.6121 ARS = | 1 HRK | 2023-12-06 |
| 1 ARS = | 0.0194 HRK | 51.4837 ARS = | 1 HRK | 2023-12-05 |
| 1 ARS = | 0.0195 HRK | 51.2866 ARS = | 1 HRK | 2023-12-04 |
| 1 ARS = | 0.0194 HRK | 51.4331 ARS = | 1 HRK | 2023-12-03 |
| 1 ARS = | 0.0194 HRK | 51.4331 ARS = | 1 HRK | 2023-12-02 |
| 1 ARS = | 0.0195 HRK | 51.1914 ARS = | 1 HRK | 2023-12-01 |
| 1 ARS = | 0.0196 HRK | 51.1059 ARS = | 1 HRK | 2023-11-30 |
| 1 ARS = | 0.0196 HRK | 51.0585 ARS = | 1 HRK | 2023-11-29 |
| 1 ARS = | 0.0196 HRK | 50.9758 ARS = | 1 HRK | 2023-11-28 |
| 1 ARS = | 0.0198 HRK | 50.5768 ARS = | 1 HRK | 2023-11-27 |
| 1 ARS = | 0.0198 HRK | 50.5366 ARS = | 1 HRK | 2023-11-26 |
| 1 ARS = | 0.0197 HRK | 50.7678 ARS = | 1 HRK | 2023-11-25 |
| 1 ARS = | 0.0197 HRK | 50.7035 ARS = | 1 HRK | 2023-11-24 |
| 1 ARS = | 0.0198 HRK | 50.6248 ARS = | 1 HRK | 2023-11-23 |