Last Year History for ARS/HUF
| ARS | HUF | ARS | HUF | Date |
|---|---|---|---|---|
| 1 ARS = | 0.4124 HUF | 2.4249 ARS = | 1 HUF | 2024-05-05 |
| 1 ARS = | 0.4133 HUF | 2.4195 ARS = | 1 HUF | 2024-05-04 |
| 1 ARS = | 0.413 HUF | 2.4212 ARS = | 1 HUF | 2024-05-03 |
| 1 ARS = | 0.4151 HUF | 2.409 ARS = | 1 HUF | 2024-05-02 |
| 1 ARS = | 0.4154 HUF | 2.4075 ARS = | 1 HUF | 2024-05-01 |
| 1 ARS = | 0.4154 HUF | 2.4074 ARS = | 1 HUF | 2024-04-30 |
| 1 ARS = | 0.4183 HUF | 2.3908 ARS = | 1 HUF | 2024-04-29 |
| 1 ARS = | 0.4196 HUF | 2.383 ARS = | 1 HUF | 2024-04-28 |
| 1 ARS = | 0.4196 HUF | 2.383 ARS = | 1 HUF | 2024-04-27 |
| 1 ARS = | 0.4186 HUF | 2.389 ARS = | 1 HUF | 2024-04-26 |
| 1 ARS = | 0.4193 HUF | 2.3852 ARS = | 1 HUF | 2024-04-25 |
| 1 ARS = | 0.4218 HUF | 2.3709 ARS = | 1 HUF | 2024-04-24 |
| 1 ARS = | 0.4237 HUF | 2.3604 ARS = | 1 HUF | 2024-04-23 |
| 1 ARS = | 0.4251 HUF | 2.3526 ARS = | 1 HUF | 2024-04-22 |
| 1 ARS = | 0.4263 HUF | 2.346 ARS = | 1 HUF | 2024-04-21 |
| 1 ARS = | 0.4263 HUF | 2.346 ARS = | 1 HUF | 2024-04-20 |
| 1 ARS = | 0.4258 HUF | 2.3484 ARS = | 1 HUF | 2024-04-19 |
| 1 ARS = | 0.4247 HUF | 2.3545 ARS = | 1 HUF | 2024-04-18 |
| 1 ARS = | 0.4248 HUF | 2.3541 ARS = | 1 HUF | 2024-04-17 |
| 1 ARS = | 0.4279 HUF | 2.3369 ARS = | 1 HUF | 2024-04-16 |
| 1 ARS = | 0.4264 HUF | 2.3453 ARS = | 1 HUF | 2024-04-15 |
| 1 ARS = | 0.4274 HUF | 2.3397 ARS = | 1 HUF | 2024-04-14 |
| 1 ARS = | 0.4271 HUF | 2.3413 ARS = | 1 HUF | 2024-04-13 |
| 1 ARS = | 0.4243 HUF | 2.3568 ARS = | 1 HUF | 2024-04-12 |
| 1 ARS = | 0.4204 HUF | 2.3788 ARS = | 1 HUF | 2024-04-11 |
| 1 ARS = | 0.4149 HUF | 2.41 ARS = | 1 HUF | 2024-04-10 |
| 1 ARS = | 0.4141 HUF | 2.4149 ARS = | 1 HUF | 2024-04-09 |
| 1 ARS = | 0.4179 HUF | 2.3926 ARS = | 1 HUF | 2024-04-08 |
| 1 ARS = | 0.4184 HUF | 2.3899 ARS = | 1 HUF | 2024-04-07 |
| 1 ARS = | 0.4184 HUF | 2.3899 ARS = | 1 HUF | 2024-04-06 |
| 1 ARS = | 0.4182 HUF | 2.3915 ARS = | 1 HUF | 2024-04-05 |
| 1 ARS = | 0.4209 HUF | 2.3757 ARS = | 1 HUF | 2024-04-04 |
| 1 ARS = | 0.4262 HUF | 2.3462 ARS = | 1 HUF | 2024-04-03 |
| 1 ARS = | 0.4286 HUF | 2.3334 ARS = | 1 HUF | 2024-04-02 |
| 1 ARS = | 0.426 HUF | 2.3476 ARS = | 1 HUF | 2024-04-01 |
| 1 ARS = | 0.4261 HUF | 2.3469 ARS = | 1 HUF | 2024-03-31 |
| 1 ARS = | 0.4261 HUF | 2.3469 ARS = | 1 HUF | 2024-03-30 |
| 1 ARS = | 0.4259 HUF | 2.3482 ARS = | 1 HUF | 2024-03-29 |
| 1 ARS = | 0.4282 HUF | 2.3352 ARS = | 1 HUF | 2024-03-28 |
| 1 ARS = | 0.4257 HUF | 2.3493 ARS = | 1 HUF | 2024-03-27 |
| 1 ARS = | 0.4266 HUF | 2.3443 ARS = | 1 HUF | 2024-03-26 |
| 1 ARS = | 0.4293 HUF | 2.3293 ARS = | 1 HUF | 2024-03-25 |
| 1 ARS = | 0.4326 HUF | 2.3115 ARS = | 1 HUF | 2024-03-24 |
| 1 ARS = | 0.4326 HUF | 2.3115 ARS = | 1 HUF | 2024-03-23 |
| 1 ARS = | 0.4301 HUF | 2.3252 ARS = | 1 HUF | 2024-03-22 |
| 1 ARS = | 0.423 HUF | 2.3638 ARS = | 1 HUF | 2024-03-21 |
| 1 ARS = | 0.4273 HUF | 2.3403 ARS = | 1 HUF | 2024-03-20 |
| 1 ARS = | 0.4283 HUF | 2.335 ARS = | 1 HUF | 2024-03-19 |
| 1 ARS = | 0.4254 HUF | 2.3507 ARS = | 1 HUF | 2024-03-18 |
| 1 ARS = | 0.4242 HUF | 2.3572 ARS = | 1 HUF | 2024-03-17 |
| 1 ARS = | 0.4242 HUF | 2.3572 ARS = | 1 HUF | 2024-03-16 |
| 1 ARS = | 0.4246 HUF | 2.3552 ARS = | 1 HUF | 2024-03-15 |
| 1 ARS = | 0.4239 HUF | 2.3592 ARS = | 1 HUF | 2024-03-14 |
| 1 ARS = | 0.4299 HUF | 2.3261 ARS = | 1 HUF | 2024-03-13 |
| 1 ARS = | 0.4272 HUF | 2.3411 ARS = | 1 HUF | 2024-03-12 |
| 1 ARS = | 0.4266 HUF | 2.3443 ARS = | 1 HUF | 2024-03-11 |
| 1 ARS = | 0.4266 HUF | 2.3442 ARS = | 1 HUF | 2024-03-10 |
| 1 ARS = | 0.4266 HUF | 2.3442 ARS = | 1 HUF | 2024-03-09 |
| 1 ARS = | 0.4257 HUF | 2.3492 ARS = | 1 HUF | 2024-03-08 |
| 1 ARS = | 0.4284 HUF | 2.3341 ARS = | 1 HUF | 2024-03-07 |
| 1 ARS = | 0.4273 HUF | 2.3401 ARS = | 1 HUF | 2024-03-06 |
| 1 ARS = | 0.432 HUF | 2.315 ARS = | 1 HUF | 2024-03-05 |
| 1 ARS = | 0.4314 HUF | 2.3178 ARS = | 1 HUF | 2024-03-04 |
| 1 ARS = | 0.4319 HUF | 2.3155 ARS = | 1 HUF | 2024-03-03 |
| 1 ARS = | 0.4331 HUF | 2.3089 ARS = | 1 HUF | 2024-03-02 |
| 1 ARS = | 0.4326 HUF | 2.3118 ARS = | 1 HUF | 2024-03-01 |
| 1 ARS = | 0.4309 HUF | 2.3207 ARS = | 1 HUF | 2024-02-29 |
| 1 ARS = | 0.4299 HUF | 2.326 ARS = | 1 HUF | 2024-02-28 |
| 1 ARS = | 0.4266 HUF | 2.3444 ARS = | 1 HUF | 2024-02-27 |
| 1 ARS = | 0.4283 HUF | 2.3348 ARS = | 1 HUF | 2024-02-26 |
| 1 ARS = | 0.4293 HUF | 2.3294 ARS = | 1 HUF | 2024-02-25 |
| 1 ARS = | 0.4292 HUF | 2.3297 ARS = | 1 HUF | 2024-02-24 |
| 1 ARS = | 0.4281 HUF | 2.3358 ARS = | 1 HUF | 2024-02-23 |
| 1 ARS = | 0.4258 HUF | 2.3486 ARS = | 1 HUF | 2024-02-22 |
| 1 ARS = | 0.4293 HUF | 2.3291 ARS = | 1 HUF | 2024-02-21 |
| 1 ARS = | 0.4301 HUF | 2.3249 ARS = | 1 HUF | 2024-02-20 |
| 1 ARS = | 0.4325 HUF | 2.3123 ARS = | 1 HUF | 2024-02-19 |
| 1 ARS = | 0.4326 HUF | 2.3118 ARS = | 1 HUF | 2024-02-18 |
| 1 ARS = | 0.434 HUF | 2.304 ARS = | 1 HUF | 2024-02-17 |
| 1 ARS = | 0.4331 HUF | 2.3091 ARS = | 1 HUF | 2024-02-16 |
| 1 ARS = | 0.4348 HUF | 2.2998 ARS = | 1 HUF | 2024-02-15 |
| 1 ARS = | 0.4364 HUF | 2.2915 ARS = | 1 HUF | 2024-02-14 |
| 1 ARS = | 0.4321 HUF | 2.3141 ARS = | 1 HUF | 2024-02-13 |
| 1 ARS = | 0.4326 HUF | 2.3116 ARS = | 1 HUF | 2024-02-12 |
| 1 ARS = | 0.4323 HUF | 2.313 ARS = | 1 HUF | 2024-02-11 |
| 1 ARS = | 0.4323 HUF | 2.313 ARS = | 1 HUF | 2024-02-10 |
| 1 ARS = | 0.4343 HUF | 2.3027 ARS = | 1 HUF | 2024-02-09 |
| 1 ARS = | 0.433 HUF | 2.3094 ARS = | 1 HUF | 2024-02-08 |
| 1 ARS = | 0.4341 HUF | 2.3038 ARS = | 1 HUF | 2024-02-07 |
| 1 ARS = | 0.4344 HUF | 2.3021 ARS = | 1 HUF | 2024-02-06 |
| 1 ARS = | 0.4325 HUF | 2.3124 ARS = | 1 HUF | 2024-02-05 |
| 1 ARS = | 0.431 HUF | 2.32 ARS = | 1 HUF | 2024-02-04 |
| 1 ARS = | 0.4275 HUF | 2.3389 ARS = | 1 HUF | 2024-02-03 |
| 1 ARS = | 0.426 HUF | 2.3475 ARS = | 1 HUF | 2024-02-02 |
| 1 ARS = | 0.43 HUF | 2.3258 ARS = | 1 HUF | 2024-02-01 |
| 1 ARS = | 0.4307 HUF | 2.3216 ARS = | 1 HUF | 2024-01-31 |
| 1 ARS = | 0.4352 HUF | 2.2977 ARS = | 1 HUF | 2024-01-30 |
| 1 ARS = | 0.4374 HUF | 2.2861 ARS = | 1 HUF | 2024-01-29 |
| 1 ARS = | 0.4332 HUF | 2.3086 ARS = | 1 HUF | 2024-01-28 |
| 1 ARS = | 0.4332 HUF | 2.3086 ARS = | 1 HUF | 2024-01-27 |
| 1 ARS = | 0.4322 HUF | 2.3139 ARS = | 1 HUF | 2024-01-26 |
| 1 ARS = | 0.4302 HUF | 2.3246 ARS = | 1 HUF | 2024-01-25 |
| 1 ARS = | 0.4308 HUF | 2.3215 ARS = | 1 HUF | 2024-01-24 |
| 1 ARS = | 0.4289 HUF | 2.3313 ARS = | 1 HUF | 2024-01-23 |
| 1 ARS = | 0.4292 HUF | 2.33 ARS = | 1 HUF | 2024-01-22 |
| 1 ARS = | 0.4288 HUF | 2.332 ARS = | 1 HUF | 2024-01-21 |
| 1 ARS = | 0.4283 HUF | 2.3349 ARS = | 1 HUF | 2024-01-20 |
| 1 ARS = | 0.4294 HUF | 2.3289 ARS = | 1 HUF | 2024-01-19 |
| 1 ARS = | 0.4271 HUF | 2.3415 ARS = | 1 HUF | 2024-01-18 |
| 1 ARS = | 0.4264 HUF | 2.345 ARS = | 1 HUF | 2024-01-17 |
| 1 ARS = | 0.4234 HUF | 2.3621 ARS = | 1 HUF | 2024-01-16 |
| 1 ARS = | 0.4247 HUF | 2.3545 ARS = | 1 HUF | 2024-01-15 |
| 1 ARS = | 0.4248 HUF | 2.3541 ARS = | 1 HUF | 2024-01-14 |
| 1 ARS = | 0.4252 HUF | 2.3517 ARS = | 1 HUF | 2024-01-13 |
| 1 ARS = | 0.4236 HUF | 2.3608 ARS = | 1 HUF | 2024-01-12 |
| 1 ARS = | 0.423 HUF | 2.3641 ARS = | 1 HUF | 2024-01-11 |
| 1 ARS = | 0.426 HUF | 2.3476 ARS = | 1 HUF | 2024-01-10 |
| 1 ARS = | 0.4236 HUF | 2.3607 ARS = | 1 HUF | 2024-01-09 |
| 1 ARS = | 0.4266 HUF | 2.3441 ARS = | 1 HUF | 2024-01-08 |
| 1 ARS = | 0.4259 HUF | 2.3482 ARS = | 1 HUF | 2024-01-07 |
| 1 ARS = | 0.4259 HUF | 2.348 ARS = | 1 HUF | 2024-01-06 |
| 1 ARS = | 0.4263 HUF | 2.3457 ARS = | 1 HUF | 2024-01-05 |
| 1 ARS = | 0.4292 HUF | 2.3297 ARS = | 1 HUF | 2024-01-04 |
| 1 ARS = | 0.4303 HUF | 2.3237 ARS = | 1 HUF | 2024-01-03 |
| 1 ARS = | 0.427 HUF | 2.3418 ARS = | 1 HUF | 2024-01-02 |
| 1 ARS = | 0.4284 HUF | 2.3345 ARS = | 1 HUF | 2024-01-01 |
| 1 ARS = | 0.4289 HUF | 2.3316 ARS = | 1 HUF | 2023-12-31 |
| 1 ARS = | 0.4303 HUF | 2.3239 ARS = | 1 HUF | 2023-12-30 |
| 1 ARS = | 0.4277 HUF | 2.3378 ARS = | 1 HUF | 2023-12-29 |
| 1 ARS = | 0.4261 HUF | 2.3468 ARS = | 1 HUF | 2023-12-28 |
| 1 ARS = | 0.43 HUF | 2.3258 ARS = | 1 HUF | 2023-12-27 |
| 1 ARS = | 0.4306 HUF | 2.3225 ARS = | 1 HUF | 2023-12-26 |
| 1 ARS = | 0.4291 HUF | 2.3302 ARS = | 1 HUF | 2023-12-25 |
| 1 ARS = | 0.43 HUF | 2.3255 ARS = | 1 HUF | 2023-12-24 |
| 1 ARS = | 0.4305 HUF | 2.3228 ARS = | 1 HUF | 2023-12-23 |
| 1 ARS = | 0.4315 HUF | 2.3173 ARS = | 1 HUF | 2023-12-22 |
| 1 ARS = | 0.4368 HUF | 2.2892 ARS = | 1 HUF | 2023-12-21 |
| 1 ARS = | 0.436 HUF | 2.2935 ARS = | 1 HUF | 2023-12-20 |
| 1 ARS = | 0.4384 HUF | 2.2812 ARS = | 1 HUF | 2023-12-19 |
| 1 ARS = | 0.443 HUF | 2.2575 ARS = | 1 HUF | 2023-12-18 |
| 1 ARS = | 0.4438 HUF | 2.2535 ARS = | 1 HUF | 2023-12-17 |
| 1 ARS = | 0.4438 HUF | 2.2535 ARS = | 1 HUF | 2023-12-16 |
| 1 ARS = | 0.4314 HUF | 2.3179 ARS = | 1 HUF | 2023-12-15 |
| 1 ARS = | 0.4357 HUF | 2.2953 ARS = | 1 HUF | 2023-12-14 |
| 1 ARS = | 0.9664 HUF | 1.0348 ARS = | 1 HUF | 2023-12-13 |
| 1 ARS = | 0.9735 HUF | 1.0272 ARS = | 1 HUF | 2023-12-12 |
| 1 ARS = | 0.9719 HUF | 1.029 ARS = | 1 HUF | 2023-12-11 |
| 1 ARS = | 0.9728 HUF | 1.028 ARS = | 1 HUF | 2023-12-10 |
| 1 ARS = | 0.973 HUF | 1.0277 ARS = | 1 HUF | 2023-12-09 |
| 1 ARS = | 0.9725 HUF | 1.0282 ARS = | 1 HUF | 2023-12-08 |
| 1 ARS = | 0.972 HUF | 1.0288 ARS = | 1 HUF | 2023-12-07 |
| 1 ARS = | 0.9674 HUF | 1.0337 ARS = | 1 HUF | 2023-12-06 |
| 1 ARS = | 0.9675 HUF | 1.0336 ARS = | 1 HUF | 2023-12-05 |
| 1 ARS = | 0.9646 HUF | 1.0367 ARS = | 1 HUF | 2023-12-04 |
| 1 ARS = | 0.9609 HUF | 1.0407 ARS = | 1 HUF | 2023-12-03 |
| 1 ARS = | 0.9607 HUF | 1.0409 ARS = | 1 HUF | 2023-12-02 |
| 1 ARS = | 0.9685 HUF | 1.0325 ARS = | 1 HUF | 2023-12-01 |
| 1 ARS = | 0.9577 HUF | 1.0442 ARS = | 1 HUF | 2023-11-30 |
| 1 ARS = | 0.9547 HUF | 1.0475 ARS = | 1 HUF | 2023-11-29 |
| 1 ARS = | 0.9653 HUF | 1.0359 ARS = | 1 HUF | 2023-11-28 |
| 1 ARS = | 0.976 HUF | 1.0245 ARS = | 1 HUF | 2023-11-27 |
| 1 ARS = | 0.9772 HUF | 1.0234 ARS = | 1 HUF | 2023-11-26 |
| 1 ARS = | 0.9718 HUF | 1.029 ARS = | 1 HUF | 2023-11-25 |
| 1 ARS = | 0.975 HUF | 1.0256 ARS = | 1 HUF | 2023-11-24 |
| 1 ARS = | 0.982 HUF | 1.0184 ARS = | 1 HUF | 2023-11-23 |
| 1 ARS = | 0.9808 HUF | 1.0196 ARS = | 1 HUF | 2023-11-22 |
| 1 ARS = | 0.9812 HUF | 1.0192 ARS = | 1 HUF | 2023-11-21 |
| 1 ARS = | 0.9857 HUF | 1.0146 ARS = | 1 HUF | 2023-11-20 |
| 1 ARS = | 0.9875 HUF | 1.0126 ARS = | 1 HUF | 2023-11-19 |
| 1 ARS = | 0.9875 HUF | 1.0127 ARS = | 1 HUF | 2023-11-18 |
| 1 ARS = | 0.9822 HUF | 1.0181 ARS = | 1 HUF | 2023-11-17 |
| 1 ARS = | 0.9841 HUF | 1.0161 ARS = | 1 HUF | 2023-11-16 |
| 1 ARS = | 0.9873 HUF | 1.0128 ARS = | 1 HUF | 2023-11-15 |
| 1 ARS = | 1.0078 HUF | 0.9923 ARS = | 1 HUF | 2023-11-14 |
| 1 ARS = | 1.0091 HUF | 0.991 ARS = | 1 HUF | 2023-11-13 |
| 1 ARS = | 1.0127 HUF | 0.9875 ARS = | 1 HUF | 2023-11-12 |
| 1 ARS = | 1.0123 HUF | 0.9878 ARS = | 1 HUF | 2023-11-11 |
| 1 ARS = | 1.0169 HUF | 0.9834 ARS = | 1 HUF | 2023-11-10 |
| 1 ARS = | 1.0106 HUF | 0.9895 ARS = | 1 HUF | 2023-11-09 |
| 1 ARS = | 1.0101 HUF | 0.99 ARS = | 1 HUF | 2023-11-08 |
| 1 ARS = | 1.0115 HUF | 0.9887 ARS = | 1 HUF | 2023-11-07 |
| 1 ARS = | 1.0175 HUF | 0.9828 ARS = | 1 HUF | 2023-11-06 |
| 1 ARS = | 1.0189 HUF | 0.9814 ARS = | 1 HUF | 2023-11-05 |
| 1 ARS = | 1.0189 HUF | 0.9814 ARS = | 1 HUF | 2023-11-04 |
| 1 ARS = | 1.0269 HUF | 0.9738 ARS = | 1 HUF | 2023-11-03 |
| 1 ARS = | 1.0366 HUF | 0.9647 ARS = | 1 HUF | 2023-11-02 |
| 1 ARS = | 1.0333 HUF | 0.9678 ARS = | 1 HUF | 2023-11-01 |
| 1 ARS = | 1.0303 HUF | 0.9706 ARS = | 1 HUF | 2023-10-31 |
| 1 ARS = | 1.0391 HUF | 0.9624 ARS = | 1 HUF | 2023-10-30 |
| 1 ARS = | 1.0405 HUF | 0.9611 ARS = | 1 HUF | 2023-10-29 |
| 1 ARS = | 1.039 HUF | 0.9625 ARS = | 1 HUF | 2023-10-28 |
| 1 ARS = | 1.0368 HUF | 0.9645 ARS = | 1 HUF | 2023-10-27 |
| 1 ARS = | 1.0408 HUF | 0.9608 ARS = | 1 HUF | 2023-10-26 |
| 1 ARS = | 1.0336 HUF | 0.9675 ARS = | 1 HUF | 2023-10-25 |
| 1 ARS = | 1.0218 HUF | 0.9787 ARS = | 1 HUF | 2023-10-24 |
| 1 ARS = | 1.0302 HUF | 0.9707 ARS = | 1 HUF | 2023-10-23 |
| 1 ARS = | 1.0321 HUF | 0.9689 ARS = | 1 HUF | 2023-10-22 |
| 1 ARS = | 1.0321 HUF | 0.9689 ARS = | 1 HUF | 2023-10-21 |
| 1 ARS = | 1.0331 HUF | 0.968 ARS = | 1 HUF | 2023-10-20 |
| 1 ARS = | 1.0418 HUF | 0.9599 ARS = | 1 HUF | 2023-10-19 |
| 1 ARS = | 1.0388 HUF | 0.9626 ARS = | 1 HUF | 2023-10-18 |
| 1 ARS = | 1.0457 HUF | 0.9563 ARS = | 1 HUF | 2023-10-17 |
| 1 ARS = | 1.0535 HUF | 0.9492 ARS = | 1 HUF | 2023-10-16 |
| 1 ARS = | 1.0561 HUF | 0.9469 ARS = | 1 HUF | 2023-10-15 |
| 1 ARS = | 1.0552 HUF | 0.9477 ARS = | 1 HUF | 2023-10-14 |
| 1 ARS = | 1.0496 HUF | 0.9527 ARS = | 1 HUF | 2023-10-13 |
| 1 ARS = | 1.0399 HUF | 0.9616 ARS = | 1 HUF | 2023-10-12 |
| 1 ARS = | 1.0435 HUF | 0.9583 ARS = | 1 HUF | 2023-10-11 |
| 1 ARS = | 1.0515 HUF | 0.951 ARS = | 1 HUF | 2023-10-10 |
| 1 ARS = | 1.0484 HUF | 0.9538 ARS = | 1 HUF | 2023-10-09 |
| 1 ARS = | 1.0494 HUF | 0.9529 ARS = | 1 HUF | 2023-10-08 |
| 1 ARS = | 1.0494 HUF | 0.9529 ARS = | 1 HUF | 2023-10-07 |
| 1 ARS = | 1.049 HUF | 0.9533 ARS = | 1 HUF | 2023-10-06 |
| 1 ARS = | 1.053 HUF | 0.9497 ARS = | 1 HUF | 2023-10-05 |
| 1 ARS = | 1.0629 HUF | 0.9409 ARS = | 1 HUF | 2023-10-04 |
| 1 ARS = | 1.0595 HUF | 0.9438 ARS = | 1 HUF | 2023-10-03 |
| 1 ARS = | 1.0495 HUF | 0.9528 ARS = | 1 HUF | 2023-10-02 |
| 1 ARS = | 1.0503 HUF | 0.9521 ARS = | 1 HUF | 2023-10-01 |
| 1 ARS = | 1.0546 HUF | 0.9482 ARS = | 1 HUF | 2023-09-30 |
| 1 ARS = | 1.0601 HUF | 0.9433 ARS = | 1 HUF | 2023-09-29 |
| 1 ARS = | 1.0657 HUF | 0.9384 ARS = | 1 HUF | 2023-09-28 |
| 1 ARS = | 1.0554 HUF | 0.9475 ARS = | 1 HUF | 2023-09-27 |
| 1 ARS = | 1.0527 HUF | 0.95 ARS = | 1 HUF | 2023-09-26 |
| 1 ARS = | 1.0437 HUF | 0.9581 ARS = | 1 HUF | 2023-09-25 |
| 1 ARS = | 1.0485 HUF | 0.9537 ARS = | 1 HUF | 2023-09-24 |
| 1 ARS = | 1.0448 HUF | 0.9571 ARS = | 1 HUF | 2023-09-23 |
| 1 ARS = | 1.0399 HUF | 0.9616 ARS = | 1 HUF | 2023-09-22 |
| 1 ARS = | 1.03 HUF | 0.9709 ARS = | 1 HUF | 2023-09-21 |
| 1 ARS = | 1.0264 HUF | 0.9743 ARS = | 1 HUF | 2023-09-20 |
| 1 ARS = | 1.025 HUF | 0.9756 ARS = | 1 HUF | 2023-09-19 |
| 1 ARS = | 1.0284 HUF | 0.9723 ARS = | 1 HUF | 2023-09-18 |
| 1 ARS = | 1.0281 HUF | 0.9726 ARS = | 1 HUF | 2023-09-17 |
| 1 ARS = | 1.0282 HUF | 0.9726 ARS = | 1 HUF | 2023-09-16 |
| 1 ARS = | 1.0308 HUF | 0.9701 ARS = | 1 HUF | 2023-09-15 |
| 1 ARS = | 1.0237 HUF | 0.9769 ARS = | 1 HUF | 2023-09-14 |
| 1 ARS = | 1.0245 HUF | 0.976 ARS = | 1 HUF | 2023-09-13 |
| 1 ARS = | 1.0197 HUF | 0.9807 ARS = | 1 HUF | 2023-09-12 |
| 1 ARS = | 1.0282 HUF | 0.9726 ARS = | 1 HUF | 2023-09-11 |
| 1 ARS = | 1.0295 HUF | 0.9714 ARS = | 1 HUF | 2023-09-10 |
| 1 ARS = | 1.0316 HUF | 0.9694 ARS = | 1 HUF | 2023-09-09 |
| 1 ARS = | 1.0334 HUF | 0.9677 ARS = | 1 HUF | 2023-09-08 |
| 1 ARS = | 1.0373 HUF | 0.9641 ARS = | 1 HUF | 2023-09-07 |
| 1 ARS = | 1.0315 HUF | 0.9695 ARS = | 1 HUF | 2023-09-06 |
| 1 ARS = | 1.0122 HUF | 0.988 ARS = | 1 HUF | 2023-09-05 |
| 1 ARS = | 1.0178 HUF | 0.9825 ARS = | 1 HUF | 2023-09-04 |
| 1 ARS = | 1.0208 HUF | 0.9796 ARS = | 1 HUF | 2023-09-03 |
| 1 ARS = | 1.0142 HUF | 0.986 ARS = | 1 HUF | 2023-09-02 |
| 1 ARS = | 1.0048 HUF | 0.9953 ARS = | 1 HUF | 2023-09-01 |
| 1 ARS = | 0.9933 HUF | 1.0068 ARS = | 1 HUF | 2023-08-31 |
| 1 ARS = | 1.001 HUF | 0.999 ARS = | 1 HUF | 2023-08-30 |
| 1 ARS = | 1.0128 HUF | 0.9874 ARS = | 1 HUF | 2023-08-29 |
| 1 ARS = | 1.0118 HUF | 0.9883 ARS = | 1 HUF | 2023-08-28 |
| 1 ARS = | 1.01 HUF | 0.9901 ARS = | 1 HUF | 2023-08-27 |
| 1 ARS = | 1.01 HUF | 0.9901 ARS = | 1 HUF | 2023-08-26 |
| 1 ARS = | 1.0176 HUF | 0.9827 ARS = | 1 HUF | 2023-08-25 |
| 1 ARS = | 1.0064 HUF | 0.9937 ARS = | 1 HUF | 2023-08-24 |
| 1 ARS = | 1.0088 HUF | 0.9913 ARS = | 1 HUF | 2023-08-23 |
| 1 ARS = | 1.0058 HUF | 0.9942 ARS = | 1 HUF | 2023-08-22 |
| 1 ARS = | 1.0048 HUF | 0.9952 ARS = | 1 HUF | 2023-08-21 |
| 1 ARS = | 1.0073 HUF | 0.9927 ARS = | 1 HUF | 2023-08-20 |
| 1 ARS = | 1.0065 HUF | 0.9935 ARS = | 1 HUF | 2023-08-19 |
| 1 ARS = | 1.0104 HUF | 0.9897 ARS = | 1 HUF | 2023-08-18 |
| 1 ARS = | 1.0153 HUF | 0.9849 ARS = | 1 HUF | 2023-08-17 |
| 1 ARS = | 1.0156 HUF | 0.9846 ARS = | 1 HUF | 2023-08-16 |
| 1 ARS = | 1.0081 HUF | 0.992 ARS = | 1 HUF | 2023-08-15 |
| 1 ARS = | 1.2167 HUF | 0.8219 ARS = | 1 HUF | 2023-08-14 |
| 1 ARS = | 1.2199 HUF | 0.8198 ARS = | 1 HUF | 2023-08-13 |
| 1 ARS = | 1.2199 HUF | 0.8198 ARS = | 1 HUF | 2023-08-12 |
| 1 ARS = | 1.2261 HUF | 0.8156 ARS = | 1 HUF | 2023-08-11 |
| 1 ARS = | 1.2412 HUF | 0.8057 ARS = | 1 HUF | 2023-08-10 |
| 1 ARS = | 1.2528 HUF | 0.7982 ARS = | 1 HUF | 2023-08-09 |
| 1 ARS = | 1.2474 HUF | 0.8017 ARS = | 1 HUF | 2023-08-08 |
| 1 ARS = | 1.2658 HUF | 0.79 ARS = | 1 HUF | 2023-08-07 |
| 1 ARS = | 1.2826 HUF | 0.7797 ARS = | 1 HUF | 2023-08-06 |
| 1 ARS = | 1.2694 HUF | 0.7878 ARS = | 1 HUF | 2023-08-05 |
| 1 ARS = | 1.2931 HUF | 0.7733 ARS = | 1 HUF | 2023-08-04 |
| 1 ARS = | 1.2805 HUF | 0.7809 ARS = | 1 HUF | 2023-08-03 |
| 1 ARS = | 1.2766 HUF | 0.7833 ARS = | 1 HUF | 2023-08-02 |
| 1 ARS = | 1.2792 HUF | 0.7817 ARS = | 1 HUF | 2023-08-01 |
| 1 ARS = | 1.2728 HUF | 0.7856 ARS = | 1 HUF | 2023-07-31 |
| 1 ARS = | 1.2774 HUF | 0.7829 ARS = | 1 HUF | 2023-07-30 |
| 1 ARS = | 1.283 HUF | 0.7794 ARS = | 1 HUF | 2023-07-29 |
| 1 ARS = | 1.2745 HUF | 0.7846 ARS = | 1 HUF | 2023-07-28 |
| 1 ARS = | 1.2639 HUF | 0.7912 ARS = | 1 HUF | 2023-07-27 |
| 1 ARS = | 1.2638 HUF | 0.7913 ARS = | 1 HUF | 2023-07-26 |
| 1 ARS = | 1.2605 HUF | 0.7933 ARS = | 1 HUF | 2023-07-25 |
| 1 ARS = | 1.265 HUF | 0.7905 ARS = | 1 HUF | 2023-07-24 |
| 1 ARS = | 1.2668 HUF | 0.7894 ARS = | 1 HUF | 2023-07-23 |
| 1 ARS = | 1.2704 HUF | 0.7871 ARS = | 1 HUF | 2023-07-22 |
| 1 ARS = | 1.2755 HUF | 0.784 ARS = | 1 HUF | 2023-07-21 |
| 1 ARS = | 1.2581 HUF | 0.7948 ARS = | 1 HUF | 2023-07-20 |
| 1 ARS = | 1.2438 HUF | 0.804 ARS = | 1 HUF | 2023-07-19 |
| 1 ARS = | 1.2469 HUF | 0.802 ARS = | 1 HUF | 2023-07-18 |
| 1 ARS = | 1.257 HUF | 0.7955 ARS = | 1 HUF | 2023-07-17 |
| 1 ARS = | 1.2599 HUF | 0.7937 ARS = | 1 HUF | 2023-07-16 |
| 1 ARS = | 1.2641 HUF | 0.7911 ARS = | 1 HUF | 2023-07-15 |
| 1 ARS = | 1.2598 HUF | 0.7938 ARS = | 1 HUF | 2023-07-14 |
| 1 ARS = | 1.2766 HUF | 0.7833 ARS = | 1 HUF | 2023-07-13 |
| 1 ARS = | 1.3062 HUF | 0.7656 ARS = | 1 HUF | 2023-07-12 |
| 1 ARS = | 1.3168 HUF | 0.7594 ARS = | 1 HUF | 2023-07-11 |
| 1 ARS = | 1.3415 HUF | 0.7454 ARS = | 1 HUF | 2023-07-10 |
| 1 ARS = | 1.3449 HUF | 0.7436 ARS = | 1 HUF | 2023-07-09 |
| 1 ARS = | 1.3449 HUF | 0.7436 ARS = | 1 HUF | 2023-07-08 |
| 1 ARS = | 1.3603 HUF | 0.7351 ARS = | 1 HUF | 2023-07-07 |
| 1 ARS = | 1.3509 HUF | 0.7402 ARS = | 1 HUF | 2023-07-06 |
| 1 ARS = | 1.3297 HUF | 0.752 ARS = | 1 HUF | 2023-07-05 |
| 1 ARS = | 1.3302 HUF | 0.7518 ARS = | 1 HUF | 2023-07-04 |
| 1 ARS = | 1.3301 HUF | 0.7518 ARS = | 1 HUF | 2023-07-03 |
| 1 ARS = | 1.3324 HUF | 0.7505 ARS = | 1 HUF | 2023-07-02 |
| 1 ARS = | 1.3324 HUF | 0.7505 ARS = | 1 HUF | 2023-07-01 |
| 1 ARS = | 1.334 HUF | 0.7496 ARS = | 1 HUF | 2023-06-30 |
| 1 ARS = | 1.33 HUF | 0.7519 ARS = | 1 HUF | 2023-06-29 |
| 1 ARS = | 1.323 HUF | 0.7559 ARS = | 1 HUF | 2023-06-28 |
| 1 ARS = | 1.3303 HUF | 0.7517 ARS = | 1 HUF | 2023-06-27 |
| 1 ARS = | 1.3421 HUF | 0.7451 ARS = | 1 HUF | 2023-06-26 |
| 1 ARS = | 1.3483 HUF | 0.7417 ARS = | 1 HUF | 2023-06-25 |
| 1 ARS = | 1.3351 HUF | 0.749 ARS = | 1 HUF | 2023-06-23 |
| 1 ARS = | 1.3353 HUF | 0.7489 ARS = | 1 HUF | 2023-06-22 |
| 1 ARS = | 1.3668 HUF | 0.7316 ARS = | 1 HUF | 2023-06-21 |
| 1 ARS = | 1.3722 HUF | 0.7287 ARS = | 1 HUF | 2023-06-20 |
| 1 ARS = | 1.3696 HUF | 0.7301 ARS = | 1 HUF | 2023-06-19 |
| 1 ARS = | 1.3765 HUF | 0.7265 ARS = | 1 HUF | 2023-06-18 |
| 1 ARS = | 1.3734 HUF | 0.7281 ARS = | 1 HUF | 2023-06-17 |
| 1 ARS = | 1.3737 HUF | 0.728 ARS = | 1 HUF | 2023-06-16 |
| 1 ARS = | 1.3834 HUF | 0.7229 ARS = | 1 HUF | 2023-06-15 |
| 1 ARS = | 1.3876 HUF | 0.7207 ARS = | 1 HUF | 2023-06-14 |
| 1 ARS = | 1.3905 HUF | 0.7192 ARS = | 1 HUF | 2023-06-13 |
| 1 ARS = | 1.3971 HUF | 0.7158 ARS = | 1 HUF | 2023-06-12 |
| 1 ARS = | 1.4022 HUF | 0.7132 ARS = | 1 HUF | 2023-06-11 |
| 1 ARS = | 1.4023 HUF | 0.7131 ARS = | 1 HUF | 2023-06-10 |
| 1 ARS = | 1.402 HUF | 0.7133 ARS = | 1 HUF | 2023-06-09 |
| 1 ARS = | 1.4157 HUF | 0.7063 ARS = | 1 HUF | 2023-06-08 |
| 1 ARS = | 1.4163 HUF | 0.7061 ARS = | 1 HUF | 2023-06-07 |
| 1 ARS = | 1.4207 HUF | 0.7039 ARS = | 1 HUF | 2023-06-06 |
| 1 ARS = | 1.4356 HUF | 0.6966 ARS = | 1 HUF | 2023-06-05 |
| 1 ARS = | 1.433 HUF | 0.6978 ARS = | 1 HUF | 2023-06-04 |
| 1 ARS = | 1.4371 HUF | 0.6959 ARS = | 1 HUF | 2023-06-03 |
| 1 ARS = | 1.4352 HUF | 0.6968 ARS = | 1 HUF | 2023-06-02 |
| 1 ARS = | 1.4477 HUF | 0.6907 ARS = | 1 HUF | 2023-06-01 |
| 1 ARS = | 1.4438 HUF | 0.6926 ARS = | 1 HUF | 2023-05-31 |
| 1 ARS = | 1.4565 HUF | 0.6866 ARS = | 1 HUF | 2023-05-30 |
| 1 ARS = | 1.4649 HUF | 0.6826 ARS = | 1 HUF | 2023-05-29 |
| 1 ARS = | 1.4689 HUF | 0.6808 ARS = | 1 HUF | 2023-05-28 |
| 1 ARS = | 1.4689 HUF | 0.6808 ARS = | 1 HUF | 2023-05-27 |
| 1 ARS = | 1.4753 HUF | 0.6778 ARS = | 1 HUF | 2023-05-26 |
| 1 ARS = | 1.4698 HUF | 0.6804 ARS = | 1 HUF | 2023-05-25 |
| 1 ARS = | 1.4839 HUF | 0.6739 ARS = | 1 HUF | 2023-05-24 |
| 1 ARS = | 1.4745 HUF | 0.6782 ARS = | 1 HUF | 2023-05-23 |
| 1 ARS = | 1.5015 HUF | 0.666 ARS = | 1 HUF | 2023-05-22 |
| 1 ARS = | 1.5013 HUF | 0.6661 ARS = | 1 HUF | 2023-05-21 |
| 1 ARS = | 1.4955 HUF | 0.6687 ARS = | 1 HUF | 2023-05-20 |
| 1 ARS = | 1.5008 HUF | 0.6663 ARS = | 1 HUF | 2023-05-19 |
| 1 ARS = | 1.4732 HUF | 0.6788 ARS = | 1 HUF | 2023-05-18 |
| 1 ARS = | 1.4679 HUF | 0.6812 ARS = | 1 HUF | 2023-05-17 |
| 1 ARS = | 1.472 HUF | 0.6793 ARS = | 1 HUF | 2023-05-16 |
| 1 ARS = | 1.4834 HUF | 0.6741 ARS = | 1 HUF | 2023-05-15 |
| 1 ARS = | 1.4961 HUF | 0.6684 ARS = | 1 HUF | 2023-05-14 |
| 1 ARS = | 1.5019 HUF | 0.6658 ARS = | 1 HUF | 2023-05-13 |
| 1 ARS = | 1.4866 HUF | 0.6727 ARS = | 1 HUF | 2023-05-12 |
| 1 ARS = | 1.4723 HUF | 0.6792 ARS = | 1 HUF | 2023-05-11 |
| 1 ARS = | 1.486 HUF | 0.673 ARS = | 1 HUF | 2023-05-10 |
| 1 ARS = | 1.4856 HUF | 0.6731 ARS = | 1 HUF | 2023-05-09 |
| 1 ARS = | 1.4909 HUF | 0.6708 ARS = | 1 HUF | 2023-05-08 |
| 1 ARS = | 1.5182 HUF | 0.6587 ARS = | 1 HUF | 2023-05-07 |
| 1 ARS = | 1.5181 HUF | 0.6587 ARS = | 1 HUF | 2023-05-06 |