Last Year History for ARS/IDR
| ARS | IDR | ARS | IDR | Date |
|---|---|---|---|---|
| 1 ARS = | 15.7527 IDR | 0.0635 ARS = | 1 IDR | 2024-12-03 |
| 1 ARS = | 15.7267 IDR | 0.0636 ARS = | 1 IDR | 2024-12-02 |
| 1 ARS = | 15.7166 IDR | 0.0636 ARS = | 1 IDR | 2024-12-01 |
| 1 ARS = | 15.7166 IDR | 0.0636 ARS = | 1 IDR | 2024-11-30 |
| 1 ARS = | 15.7135 IDR | 0.0636 ARS = | 1 IDR | 2024-11-29 |
| 1 ARS = | 15.7475 IDR | 0.0635 ARS = | 1 IDR | 2024-11-28 |
| 1 ARS = | 15.7285 IDR | 0.0636 ARS = | 1 IDR | 2024-11-27 |
| 1 ARS = | 15.8063 IDR | 0.0633 ARS = | 1 IDR | 2024-11-26 |
| 1 ARS = | 15.7924 IDR | 0.0633 ARS = | 1 IDR | 2024-11-25 |
| 1 ARS = | 15.8841 IDR | 0.063 ARS = | 1 IDR | 2024-11-24 |
| 1 ARS = | 15.8824 IDR | 0.063 ARS = | 1 IDR | 2024-11-23 |
| 1 ARS = | 15.8515 IDR | 0.0631 ARS = | 1 IDR | 2024-11-22 |
| 1 ARS = | 15.8836 IDR | 0.063 ARS = | 1 IDR | 2024-11-21 |
| 1 ARS = | 15.8843 IDR | 0.063 ARS = | 1 IDR | 2024-11-20 |
| 1 ARS = | 15.8707 IDR | 0.063 ARS = | 1 IDR | 2024-11-19 |
| 1 ARS = | 15.8757 IDR | 0.063 ARS = | 1 IDR | 2024-11-18 |
| 1 ARS = | 15.9425 IDR | 0.0627 ARS = | 1 IDR | 2024-11-17 |
| 1 ARS = | 15.8697 IDR | 0.063 ARS = | 1 IDR | 2024-11-16 |
| 1 ARS = | 15.9226 IDR | 0.0628 ARS = | 1 IDR | 2024-11-15 |
| 1 ARS = | 16.0087 IDR | 0.0625 ARS = | 1 IDR | 2024-11-14 |
| 1 ARS = | 15.7846 IDR | 0.0634 ARS = | 1 IDR | 2024-11-13 |
| 1 ARS = | 15.8328 IDR | 0.0632 ARS = | 1 IDR | 2024-11-12 |
| 1 ARS = | 15.7888 IDR | 0.0633 ARS = | 1 IDR | 2024-11-11 |
| 1 ARS = | 15.6655 IDR | 0.0638 ARS = | 1 IDR | 2024-11-10 |
| 1 ARS = | 15.6655 IDR | 0.0638 ARS = | 1 IDR | 2024-11-09 |
| 1 ARS = | 15.6856 IDR | 0.0638 ARS = | 1 IDR | 2024-11-08 |
| 1 ARS = | 15.8311 IDR | 0.0632 ARS = | 1 IDR | 2024-11-07 |
| 1 ARS = | 15.967 IDR | 0.0626 ARS = | 1 IDR | 2024-11-06 |
| 1 ARS = | 15.8729 IDR | 0.063 ARS = | 1 IDR | 2024-11-05 |
| 1 ARS = | 15.9184 IDR | 0.0628 ARS = | 1 IDR | 2024-11-04 |
| 1 ARS = | 16.0249 IDR | 0.0624 ARS = | 1 IDR | 2024-11-03 |
| 1 ARS = | 16.0737 IDR | 0.0622 ARS = | 1 IDR | 2024-11-02 |
| 1 ARS = | 15.9106 IDR | 0.0629 ARS = | 1 IDR | 2024-11-01 |
| 1 ARS = | 15.8902 IDR | 0.0629 ARS = | 1 IDR | 2024-10-31 |
| 1 ARS = | 15.8502 IDR | 0.0631 ARS = | 1 IDR | 2024-10-30 |
| 1 ARS = | 15.9709 IDR | 0.0626 ARS = | 1 IDR | 2024-10-29 |
| 1 ARS = | 15.9683 IDR | 0.0626 ARS = | 1 IDR | 2024-10-28 |
| 1 ARS = | 15.9439 IDR | 0.0627 ARS = | 1 IDR | 2024-10-27 |
| 1 ARS = | 15.9439 IDR | 0.0627 ARS = | 1 IDR | 2024-10-26 |
| 1 ARS = | 15.9078 IDR | 0.0629 ARS = | 1 IDR | 2024-10-25 |
| 1 ARS = | 15.7967 IDR | 0.0633 ARS = | 1 IDR | 2024-10-24 |
| 1 ARS = | 15.8774 IDR | 0.063 ARS = | 1 IDR | 2024-10-23 |
| 1 ARS = | 15.8285 IDR | 0.0632 ARS = | 1 IDR | 2024-10-22 |
| 1 ARS = | 15.814 IDR | 0.0632 ARS = | 1 IDR | 2024-10-21 |
| 1 ARS = | 15.8238 IDR | 0.0632 ARS = | 1 IDR | 2024-10-20 |
| 1 ARS = | 15.8238 IDR | 0.0632 ARS = | 1 IDR | 2024-10-19 |
| 1 ARS = | 15.7974 IDR | 0.0633 ARS = | 1 IDR | 2024-10-18 |
| 1 ARS = | 15.8364 IDR | 0.0631 ARS = | 1 IDR | 2024-10-17 |
| 1 ARS = | 15.835 IDR | 0.0632 ARS = | 1 IDR | 2024-10-16 |
| 1 ARS = | 15.8425 IDR | 0.0631 ARS = | 1 IDR | 2024-10-15 |
| 1 ARS = | 15.9954 IDR | 0.0625 ARS = | 1 IDR | 2024-10-14 |
| 1 ARS = | 15.9932 IDR | 0.0625 ARS = | 1 IDR | 2024-10-13 |
| 1 ARS = | 15.9932 IDR | 0.0625 ARS = | 1 IDR | 2024-10-12 |
| 1 ARS = | 15.9898 IDR | 0.0625 ARS = | 1 IDR | 2024-10-11 |
| 1 ARS = | 16.1034 IDR | 0.0621 ARS = | 1 IDR | 2024-10-10 |
| 1 ARS = | 16.0389 IDR | 0.0623 ARS = | 1 IDR | 2024-10-09 |
| 1 ARS = | 16.0575 IDR | 0.0623 ARS = | 1 IDR | 2024-10-08 |
| 1 ARS = | 16.2096 IDR | 0.0617 ARS = | 1 IDR | 2024-10-07 |
| 1 ARS = | 16.0596 IDR | 0.0623 ARS = | 1 IDR | 2024-10-06 |
| 1 ARS = | 16.0596 IDR | 0.0623 ARS = | 1 IDR | 2024-10-05 |
| 1 ARS = | 16.0104 IDR | 0.0625 ARS = | 1 IDR | 2024-10-04 |
| 1 ARS = | 15.9216 IDR | 0.0628 ARS = | 1 IDR | 2024-10-03 |
| 1 ARS = | 15.7571 IDR | 0.0635 ARS = | 1 IDR | 2024-10-02 |
| 1 ARS = | 15.6938 IDR | 0.0637 ARS = | 1 IDR | 2024-10-01 |
| 1 ARS = | 15.6846 IDR | 0.0638 ARS = | 1 IDR | 2024-09-30 |
| 1 ARS = | 15.6658 IDR | 0.0638 ARS = | 1 IDR | 2024-09-29 |
| 1 ARS = | 15.6658 IDR | 0.0638 ARS = | 1 IDR | 2024-09-28 |
| 1 ARS = | 15.6172 IDR | 0.064 ARS = | 1 IDR | 2024-09-27 |
| 1 ARS = | 15.6145 IDR | 0.064 ARS = | 1 IDR | 2024-09-26 |
| 1 ARS = | 15.6522 IDR | 0.0639 ARS = | 1 IDR | 2024-09-25 |
| 1 ARS = | 15.7162 IDR | 0.0636 ARS = | 1 IDR | 2024-09-24 |
| 1 ARS = | 15.7893 IDR | 0.0633 ARS = | 1 IDR | 2024-09-23 |
| 1 ARS = | 15.7721 IDR | 0.0634 ARS = | 1 IDR | 2024-09-22 |
| 1 ARS = | 15.7514 IDR | 0.0635 ARS = | 1 IDR | 2024-09-21 |
| 1 ARS = | 15.7587 IDR | 0.0635 ARS = | 1 IDR | 2024-09-20 |
| 1 ARS = | 15.77 IDR | 0.0634 ARS = | 1 IDR | 2024-09-19 |
| 1 ARS = | 15.938 IDR | 0.0627 ARS = | 1 IDR | 2024-09-18 |
| 1 ARS = | 15.9585 IDR | 0.0627 ARS = | 1 IDR | 2024-09-17 |
| 1 ARS = | 16.04 IDR | 0.0623 ARS = | 1 IDR | 2024-09-16 |
| 1 ARS = | 16.0664 IDR | 0.0622 ARS = | 1 IDR | 2024-09-15 |
| 1 ARS = | 16.0495 IDR | 0.0623 ARS = | 1 IDR | 2024-09-14 |
| 1 ARS = | 16.0013 IDR | 0.0625 ARS = | 1 IDR | 2024-09-13 |
| 1 ARS = | 16.1338 IDR | 0.062 ARS = | 1 IDR | 2024-09-12 |
| 1 ARS = | 16.0954 IDR | 0.0621 ARS = | 1 IDR | 2024-09-11 |
| 1 ARS = | 16.1336 IDR | 0.062 ARS = | 1 IDR | 2024-09-10 |
| 1 ARS = | 16.1803 IDR | 0.0618 ARS = | 1 IDR | 2024-09-09 |
| 1 ARS = | 16.1891 IDR | 0.0618 ARS = | 1 IDR | 2024-09-08 |
| 1 ARS = | 16.1658 IDR | 0.0619 ARS = | 1 IDR | 2024-09-07 |
| 1 ARS = | 16.1453 IDR | 0.0619 ARS = | 1 IDR | 2024-09-06 |
| 1 ARS = | 16.1669 IDR | 0.0619 ARS = | 1 IDR | 2024-09-05 |
| 1 ARS = | 16.2494 IDR | 0.0615 ARS = | 1 IDR | 2024-09-04 |
| 1 ARS = | 16.3401 IDR | 0.0612 ARS = | 1 IDR | 2024-09-03 |
| 1 ARS = | 16.3353 IDR | 0.0612 ARS = | 1 IDR | 2024-09-02 |
| 1 ARS = | 16.3284 IDR | 0.0612 ARS = | 1 IDR | 2024-09-01 |
| 1 ARS = | 16.3494 IDR | 0.0612 ARS = | 1 IDR | 2024-08-31 |
| 1 ARS = | 16.2988 IDR | 0.0614 ARS = | 1 IDR | 2024-08-30 |
| 1 ARS = | 16.2438 IDR | 0.0616 ARS = | 1 IDR | 2024-08-29 |
| 1 ARS = | 16.2447 IDR | 0.0616 ARS = | 1 IDR | 2024-08-28 |
| 1 ARS = | 16.3559 IDR | 0.0611 ARS = | 1 IDR | 2024-08-27 |
| 1 ARS = | 16.3344 IDR | 0.0612 ARS = | 1 IDR | 2024-08-26 |
| 1 ARS = | 16.4235 IDR | 0.0609 ARS = | 1 IDR | 2024-08-25 |
| 1 ARS = | 16.4235 IDR | 0.0609 ARS = | 1 IDR | 2024-08-24 |
| 1 ARS = | 16.4548 IDR | 0.0608 ARS = | 1 IDR | 2024-08-23 |
| 1 ARS = | 16.6143 IDR | 0.0602 ARS = | 1 IDR | 2024-08-22 |
| 1 ARS = | 16.44 IDR | 0.0608 ARS = | 1 IDR | 2024-08-21 |
| 1 ARS = | 16.3859 IDR | 0.061 ARS = | 1 IDR | 2024-08-20 |
| 1 ARS = | 16.5514 IDR | 0.0604 ARS = | 1 IDR | 2024-08-19 |
| 1 ARS = | 16.7494 IDR | 0.0597 ARS = | 1 IDR | 2024-08-18 |
| 1 ARS = | 16.7494 IDR | 0.0597 ARS = | 1 IDR | 2024-08-17 |
| 1 ARS = | 16.6896 IDR | 0.0599 ARS = | 1 IDR | 2024-08-16 |
| 1 ARS = | 16.7167 IDR | 0.0598 ARS = | 1 IDR | 2024-08-15 |
| 1 ARS = | 16.6365 IDR | 0.0601 ARS = | 1 IDR | 2024-08-14 |
| 1 ARS = | 16.8783 IDR | 0.0592 ARS = | 1 IDR | 2024-08-13 |
| 1 ARS = | 17.0428 IDR | 0.0587 ARS = | 1 IDR | 2024-08-12 |
| 1 ARS = | 17.0466 IDR | 0.0587 ARS = | 1 IDR | 2024-08-11 |
| 1 ARS = | 17.0458 IDR | 0.0587 ARS = | 1 IDR | 2024-08-10 |
| 1 ARS = | 17.0391 IDR | 0.0587 ARS = | 1 IDR | 2024-08-09 |
| 1 ARS = | 17.0058 IDR | 0.0588 ARS = | 1 IDR | 2024-08-08 |
| 1 ARS = | 17.1655 IDR | 0.0583 ARS = | 1 IDR | 2024-08-07 |
| 1 ARS = | 17.3073 IDR | 0.0578 ARS = | 1 IDR | 2024-08-06 |
| 1 ARS = | 17.3384 IDR | 0.0577 ARS = | 1 IDR | 2024-08-05 |
| 1 ARS = | 17.5187 IDR | 0.0571 ARS = | 1 IDR | 2024-08-04 |
| 1 ARS = | 17.3486 IDR | 0.0576 ARS = | 1 IDR | 2024-08-03 |
| 1 ARS = | 17.3682 IDR | 0.0576 ARS = | 1 IDR | 2024-08-02 |
| 1 ARS = | 17.4779 IDR | 0.0572 ARS = | 1 IDR | 2024-08-01 |
| 1 ARS = | 17.4736 IDR | 0.0572 ARS = | 1 IDR | 2024-07-31 |
| 1 ARS = | 17.5246 IDR | 0.0571 ARS = | 1 IDR | 2024-07-30 |
| 1 ARS = | 17.522 IDR | 0.0571 ARS = | 1 IDR | 2024-07-29 |
| 1 ARS = | 17.5671 IDR | 0.0569 ARS = | 1 IDR | 2024-07-28 |
| 1 ARS = | 17.5671 IDR | 0.0569 ARS = | 1 IDR | 2024-07-27 |
| 1 ARS = | 17.5335 IDR | 0.057 ARS = | 1 IDR | 2024-07-26 |
| 1 ARS = | 17.5256 IDR | 0.0571 ARS = | 1 IDR | 2024-07-25 |
| 1 ARS = | 17.5419 IDR | 0.057 ARS = | 1 IDR | 2024-07-24 |
| 1 ARS = | 17.5193 IDR | 0.0571 ARS = | 1 IDR | 2024-07-23 |
| 1 ARS = | 17.5515 IDR | 0.057 ARS = | 1 IDR | 2024-07-22 |
| 1 ARS = | 17.544 IDR | 0.057 ARS = | 1 IDR | 2024-07-21 |
| 1 ARS = | 17.544 IDR | 0.057 ARS = | 1 IDR | 2024-07-20 |
| 1 ARS = | 17.5185 IDR | 0.0571 ARS = | 1 IDR | 2024-07-19 |
| 1 ARS = | 17.518 IDR | 0.0571 ARS = | 1 IDR | 2024-07-18 |
| 1 ARS = | 17.4566 IDR | 0.0573 ARS = | 1 IDR | 2024-07-17 |
| 1 ARS = | 17.5358 IDR | 0.057 ARS = | 1 IDR | 2024-07-16 |
| 1 ARS = | 17.5939 IDR | 0.0568 ARS = | 1 IDR | 2024-07-15 |
| 1 ARS = | 17.5808 IDR | 0.0569 ARS = | 1 IDR | 2024-07-14 |
| 1 ARS = | 17.5443 IDR | 0.057 ARS = | 1 IDR | 2024-07-13 |
| 1 ARS = | 17.5109 IDR | 0.0571 ARS = | 1 IDR | 2024-07-12 |
| 1 ARS = | 17.5943 IDR | 0.0568 ARS = | 1 IDR | 2024-07-11 |
| 1 ARS = | 17.7073 IDR | 0.0565 ARS = | 1 IDR | 2024-07-10 |
| 1 ARS = | 17.7297 IDR | 0.0564 ARS = | 1 IDR | 2024-07-09 |
| 1 ARS = | 17.7816 IDR | 0.0562 ARS = | 1 IDR | 2024-07-08 |
| 1 ARS = | 17.8306 IDR | 0.0561 ARS = | 1 IDR | 2024-07-07 |
| 1 ARS = | 17.7713 IDR | 0.0563 ARS = | 1 IDR | 2024-07-06 |
| 1 ARS = | 17.8268 IDR | 0.0561 ARS = | 1 IDR | 2024-07-05 |
| 1 ARS = | 17.8643 IDR | 0.056 ARS = | 1 IDR | 2024-07-04 |
| 1 ARS = | 17.9154 IDR | 0.0558 ARS = | 1 IDR | 2024-07-03 |
| 1 ARS = | 17.9437 IDR | 0.0557 ARS = | 1 IDR | 2024-07-02 |
| 1 ARS = | 17.9311 IDR | 0.0558 ARS = | 1 IDR | 2024-07-01 |
| 1 ARS = | 17.9646 IDR | 0.0557 ARS = | 1 IDR | 2024-06-30 |
| 1 ARS = | 17.9579 IDR | 0.0557 ARS = | 1 IDR | 2024-06-29 |
| 1 ARS = | 17.9361 IDR | 0.0558 ARS = | 1 IDR | 2024-06-28 |
| 1 ARS = | 17.9971 IDR | 0.0556 ARS = | 1 IDR | 2024-06-27 |
| 1 ARS = | 18.062 IDR | 0.0554 ARS = | 1 IDR | 2024-06-26 |
| 1 ARS = | 18.0383 IDR | 0.0554 ARS = | 1 IDR | 2024-06-25 |
| 1 ARS = | 18.107 IDR | 0.0552 ARS = | 1 IDR | 2024-06-24 |
| 1 ARS = | 18.2308 IDR | 0.0549 ARS = | 1 IDR | 2024-06-23 |
| 1 ARS = | 18.2308 IDR | 0.0549 ARS = | 1 IDR | 2024-06-22 |
| 1 ARS = | 18.1774 IDR | 0.055 ARS = | 1 IDR | 2024-06-21 |
| 1 ARS = | 18.2086 IDR | 0.0549 ARS = | 1 IDR | 2024-06-20 |
| 1 ARS = | 18.069 IDR | 0.0553 ARS = | 1 IDR | 2024-06-19 |
| 1 ARS = | 18.1792 IDR | 0.055 ARS = | 1 IDR | 2024-06-18 |
| 1 ARS = | 18.2201 IDR | 0.0549 ARS = | 1 IDR | 2024-06-17 |
| 1 ARS = | 18.3113 IDR | 0.0546 ARS = | 1 IDR | 2024-06-16 |
| 1 ARS = | 18.3113 IDR | 0.0546 ARS = | 1 IDR | 2024-06-15 |
| 1 ARS = | 18.2543 IDR | 0.0548 ARS = | 1 IDR | 2024-06-14 |
| 1 ARS = | 18.0434 IDR | 0.0554 ARS = | 1 IDR | 2024-06-13 |
| 1 ARS = | 18.0755 IDR | 0.0553 ARS = | 1 IDR | 2024-06-12 |
| 1 ARS = | 18.0977 IDR | 0.0553 ARS = | 1 IDR | 2024-06-11 |
| 1 ARS = | 18.121 IDR | 0.0552 ARS = | 1 IDR | 2024-06-10 |
| 1 ARS = | 17.997 IDR | 0.0556 ARS = | 1 IDR | 2024-06-09 |
| 1 ARS = | 17.997 IDR | 0.0556 ARS = | 1 IDR | 2024-06-08 |
| 1 ARS = | 18.0356 IDR | 0.0554 ARS = | 1 IDR | 2024-06-07 |
| 1 ARS = | 18.1021 IDR | 0.0552 ARS = | 1 IDR | 2024-06-06 |
| 1 ARS = | 18.1803 IDR | 0.055 ARS = | 1 IDR | 2024-06-05 |
| 1 ARS = | 18.1471 IDR | 0.0551 ARS = | 1 IDR | 2024-06-04 |
| 1 ARS = | 18.1156 IDR | 0.0552 ARS = | 1 IDR | 2024-06-03 |
| 1 ARS = | 18.1861 IDR | 0.055 ARS = | 1 IDR | 2024-06-02 |
| 1 ARS = | 18.1903 IDR | 0.055 ARS = | 1 IDR | 2024-06-01 |
| 1 ARS = | 18.189 IDR | 0.055 ARS = | 1 IDR | 2024-05-31 |
| 1 ARS = | 18.179 IDR | 0.055 ARS = | 1 IDR | 2024-05-30 |
| 1 ARS = | 18.1134 IDR | 0.0552 ARS = | 1 IDR | 2024-05-29 |
| 1 ARS = | 17.9996 IDR | 0.0556 ARS = | 1 IDR | 2024-05-28 |
| 1 ARS = | 18.0461 IDR | 0.0554 ARS = | 1 IDR | 2024-05-27 |
| 1 ARS = | 18.0441 IDR | 0.0554 ARS = | 1 IDR | 2024-05-26 |
| 1 ARS = | 18.0441 IDR | 0.0554 ARS = | 1 IDR | 2024-05-25 |
| 1 ARS = | 18.0437 IDR | 0.0554 ARS = | 1 IDR | 2024-05-24 |
| 1 ARS = | 18.0451 IDR | 0.0554 ARS = | 1 IDR | 2024-05-23 |
| 1 ARS = | 18.0405 IDR | 0.0554 ARS = | 1 IDR | 2024-05-22 |
| 1 ARS = | 17.9913 IDR | 0.0556 ARS = | 1 IDR | 2024-05-21 |
| 1 ARS = | 18.0312 IDR | 0.0555 ARS = | 1 IDR | 2024-05-20 |
| 1 ARS = | 18.1085 IDR | 0.0552 ARS = | 1 IDR | 2024-05-19 |
| 1 ARS = | 18.1085 IDR | 0.0552 ARS = | 1 IDR | 2024-05-18 |
| 1 ARS = | 18.0265 IDR | 0.0555 ARS = | 1 IDR | 2024-05-17 |
| 1 ARS = | 17.9444 IDR | 0.0557 ARS = | 1 IDR | 2024-05-16 |
| 1 ARS = | 18.0796 IDR | 0.0553 ARS = | 1 IDR | 2024-05-15 |
| 1 ARS = | 18.2186 IDR | 0.0549 ARS = | 1 IDR | 2024-05-14 |
| 1 ARS = | 18.2163 IDR | 0.0549 ARS = | 1 IDR | 2024-05-13 |
| 1 ARS = | 18.2093 IDR | 0.0549 ARS = | 1 IDR | 2024-05-12 |
| 1 ARS = | 18.2125 IDR | 0.0549 ARS = | 1 IDR | 2024-05-11 |
| 1 ARS = | 18.1793 IDR | 0.055 ARS = | 1 IDR | 2024-05-10 |
| 1 ARS = | 18.2286 IDR | 0.0549 ARS = | 1 IDR | 2024-05-09 |
| 1 ARS = | 18.2206 IDR | 0.0549 ARS = | 1 IDR | 2024-05-08 |
| 1 ARS = | 18.2572 IDR | 0.0548 ARS = | 1 IDR | 2024-05-07 |
| 1 ARS = | 18.236 IDR | 0.0548 ARS = | 1 IDR | 2024-05-06 |
| 1 ARS = | 18.1931 IDR | 0.055 ARS = | 1 IDR | 2024-05-05 |
| 1 ARS = | 18.2338 IDR | 0.0548 ARS = | 1 IDR | 2024-05-04 |
| 1 ARS = | 18.2757 IDR | 0.0547 ARS = | 1 IDR | 2024-05-03 |
| 1 ARS = | 18.4701 IDR | 0.0541 ARS = | 1 IDR | 2024-05-02 |
| 1 ARS = | 18.4321 IDR | 0.0543 ARS = | 1 IDR | 2024-05-01 |
| 1 ARS = | 18.5088 IDR | 0.054 ARS = | 1 IDR | 2024-04-30 |
| 1 ARS = | 18.5589 IDR | 0.0539 ARS = | 1 IDR | 2024-04-29 |
| 1 ARS = | 18.5424 IDR | 0.0539 ARS = | 1 IDR | 2024-04-28 |
| 1 ARS = | 18.5424 IDR | 0.0539 ARS = | 1 IDR | 2024-04-27 |
| 1 ARS = | 18.6003 IDR | 0.0538 ARS = | 1 IDR | 2024-04-26 |
| 1 ARS = | 18.5109 IDR | 0.054 ARS = | 1 IDR | 2024-04-25 |
| 1 ARS = | 18.5186 IDR | 0.054 ARS = | 1 IDR | 2024-04-24 |
| 1 ARS = | 18.5823 IDR | 0.0538 ARS = | 1 IDR | 2024-04-23 |
| 1 ARS = | 18.6472 IDR | 0.0536 ARS = | 1 IDR | 2024-04-22 |
| 1 ARS = | 18.6877 IDR | 0.0535 ARS = | 1 IDR | 2024-04-21 |
| 1 ARS = | 18.6877 IDR | 0.0535 ARS = | 1 IDR | 2024-04-20 |
| 1 ARS = | 18.7072 IDR | 0.0535 ARS = | 1 IDR | 2024-04-19 |
| 1 ARS = | 18.6247 IDR | 0.0537 ARS = | 1 IDR | 2024-04-18 |
| 1 ARS = | 18.6869 IDR | 0.0535 ARS = | 1 IDR | 2024-04-17 |
| 1 ARS = | 18.6654 IDR | 0.0536 ARS = | 1 IDR | 2024-04-16 |
| 1 ARS = | 18.5308 IDR | 0.054 ARS = | 1 IDR | 2024-04-15 |
| 1 ARS = | 18.662 IDR | 0.0536 ARS = | 1 IDR | 2024-04-14 |
| 1 ARS = | 18.6493 IDR | 0.0536 ARS = | 1 IDR | 2024-04-13 |
| 1 ARS = | 18.6238 IDR | 0.0537 ARS = | 1 IDR | 2024-04-12 |
| 1 ARS = | 18.5007 IDR | 0.0541 ARS = | 1 IDR | 2024-04-11 |
| 1 ARS = | 18.323 IDR | 0.0546 ARS = | 1 IDR | 2024-04-10 |
| 1 ARS = | 18.3832 IDR | 0.0544 ARS = | 1 IDR | 2024-04-09 |
| 1 ARS = | 18.4489 IDR | 0.0542 ARS = | 1 IDR | 2024-04-08 |
| 1 ARS = | 18.4622 IDR | 0.0542 ARS = | 1 IDR | 2024-04-07 |
| 1 ARS = | 18.4622 IDR | 0.0542 ARS = | 1 IDR | 2024-04-06 |
| 1 ARS = | 18.4003 IDR | 0.0543 ARS = | 1 IDR | 2024-04-05 |
| 1 ARS = | 18.5012 IDR | 0.0541 ARS = | 1 IDR | 2024-04-04 |
| 1 ARS = | 18.5831 IDR | 0.0538 ARS = | 1 IDR | 2024-04-03 |
| 1 ARS = | 18.5372 IDR | 0.0539 ARS = | 1 IDR | 2024-04-02 |
| 1 ARS = | 18.5361 IDR | 0.0539 ARS = | 1 IDR | 2024-04-01 |
| 1 ARS = | 18.5427 IDR | 0.0539 ARS = | 1 IDR | 2024-03-31 |
| 1 ARS = | 18.5427 IDR | 0.0539 ARS = | 1 IDR | 2024-03-30 |
| 1 ARS = | 18.5238 IDR | 0.054 ARS = | 1 IDR | 2024-03-29 |
| 1 ARS = | 18.503 IDR | 0.054 ARS = | 1 IDR | 2024-03-28 |
| 1 ARS = | 18.5475 IDR | 0.0539 ARS = | 1 IDR | 2024-03-27 |
| 1 ARS = | 18.4484 IDR | 0.0542 ARS = | 1 IDR | 2024-03-26 |
| 1 ARS = | 18.483 IDR | 0.0541 ARS = | 1 IDR | 2024-03-25 |
| 1 ARS = | 18.5954 IDR | 0.0538 ARS = | 1 IDR | 2024-03-24 |
| 1 ARS = | 18.5954 IDR | 0.0538 ARS = | 1 IDR | 2024-03-23 |
| 1 ARS = | 18.4911 IDR | 0.0541 ARS = | 1 IDR | 2024-03-22 |
| 1 ARS = | 18.3665 IDR | 0.0544 ARS = | 1 IDR | 2024-03-21 |
| 1 ARS = | 18.4537 IDR | 0.0542 ARS = | 1 IDR | 2024-03-20 |
| 1 ARS = | 18.4722 IDR | 0.0541 ARS = | 1 IDR | 2024-03-19 |
| 1 ARS = | 18.4688 IDR | 0.0541 ARS = | 1 IDR | 2024-03-18 |
| 1 ARS = | 18.3969 IDR | 0.0544 ARS = | 1 IDR | 2024-03-17 |
| 1 ARS = | 18.3969 IDR | 0.0544 ARS = | 1 IDR | 2024-03-16 |
| 1 ARS = | 18.3735 IDR | 0.0544 ARS = | 1 IDR | 2024-03-15 |
| 1 ARS = | 18.3372 IDR | 0.0545 ARS = | 1 IDR | 2024-03-14 |
| 1 ARS = | 18.3914 IDR | 0.0544 ARS = | 1 IDR | 2024-03-13 |
| 1 ARS = | 18.2735 IDR | 0.0547 ARS = | 1 IDR | 2024-03-12 |
| 1 ARS = | 18.3077 IDR | 0.0546 ARS = | 1 IDR | 2024-03-11 |
| 1 ARS = | 18.3834 IDR | 0.0544 ARS = | 1 IDR | 2024-03-10 |
| 1 ARS = | 18.3834 IDR | 0.0544 ARS = | 1 IDR | 2024-03-09 |
| 1 ARS = | 18.3895 IDR | 0.0544 ARS = | 1 IDR | 2024-03-08 |
| 1 ARS = | 18.4948 IDR | 0.0541 ARS = | 1 IDR | 2024-03-07 |
| 1 ARS = | 18.5947 IDR | 0.0538 ARS = | 1 IDR | 2024-03-06 |
| 1 ARS = | 18.6679 IDR | 0.0536 ARS = | 1 IDR | 2024-03-05 |
| 1 ARS = | 18.6607 IDR | 0.0536 ARS = | 1 IDR | 2024-03-04 |
| 1 ARS = | 18.6496 IDR | 0.0536 ARS = | 1 IDR | 2024-03-03 |
| 1 ARS = | 18.7023 IDR | 0.0535 ARS = | 1 IDR | 2024-03-02 |
| 1 ARS = | 18.6523 IDR | 0.0536 ARS = | 1 IDR | 2024-03-01 |
| 1 ARS = | 18.6792 IDR | 0.0535 ARS = | 1 IDR | 2024-02-29 |
| 1 ARS = | 18.6793 IDR | 0.0535 ARS = | 1 IDR | 2024-02-28 |
| 1 ARS = | 18.6126 IDR | 0.0537 ARS = | 1 IDR | 2024-02-27 |
| 1 ARS = | 18.6495 IDR | 0.0536 ARS = | 1 IDR | 2024-02-26 |
| 1 ARS = | 18.62 IDR | 0.0537 ARS = | 1 IDR | 2024-02-25 |
| 1 ARS = | 18.6174 IDR | 0.0537 ARS = | 1 IDR | 2024-02-24 |
| 1 ARS = | 18.627 IDR | 0.0537 ARS = | 1 IDR | 2024-02-23 |
| 1 ARS = | 18.6012 IDR | 0.0538 ARS = | 1 IDR | 2024-02-22 |
| 1 ARS = | 18.6902 IDR | 0.0535 ARS = | 1 IDR | 2024-02-21 |
| 1 ARS = | 18.7136 IDR | 0.0534 ARS = | 1 IDR | 2024-02-20 |
| 1 ARS = | 18.7379 IDR | 0.0534 ARS = | 1 IDR | 2024-02-19 |
| 1 ARS = | 18.7582 IDR | 0.0533 ARS = | 1 IDR | 2024-02-18 |
| 1 ARS = | 18.8221 IDR | 0.0531 ARS = | 1 IDR | 2024-02-17 |
| 1 ARS = | 18.7275 IDR | 0.0534 ARS = | 1 IDR | 2024-02-16 |
| 1 ARS = | 18.731 IDR | 0.0534 ARS = | 1 IDR | 2024-02-15 |
| 1 ARS = | 18.8165 IDR | 0.0531 ARS = | 1 IDR | 2024-02-14 |
| 1 ARS = | 18.8227 IDR | 0.0531 ARS = | 1 IDR | 2024-02-13 |
| 1 ARS = | 18.748 IDR | 0.0533 ARS = | 1 IDR | 2024-02-12 |
| 1 ARS = | 18.8103 IDR | 0.0532 ARS = | 1 IDR | 2024-02-11 |
| 1 ARS = | 18.8103 IDR | 0.0532 ARS = | 1 IDR | 2024-02-10 |
| 1 ARS = | 18.8249 IDR | 0.0531 ARS = | 1 IDR | 2024-02-09 |
| 1 ARS = | 18.86 IDR | 0.053 ARS = | 1 IDR | 2024-02-08 |
| 1 ARS = | 18.8888 IDR | 0.0529 ARS = | 1 IDR | 2024-02-07 |
| 1 ARS = | 19.0294 IDR | 0.0526 ARS = | 1 IDR | 2024-02-06 |
| 1 ARS = | 19.0125 IDR | 0.0526 ARS = | 1 IDR | 2024-02-05 |
| 1 ARS = | 19.0466 IDR | 0.0525 ARS = | 1 IDR | 2024-02-04 |
| 1 ARS = | 18.8922 IDR | 0.0529 ARS = | 1 IDR | 2024-02-03 |
| 1 ARS = | 18.8994 IDR | 0.0529 ARS = | 1 IDR | 2024-02-02 |
| 1 ARS = | 19.0692 IDR | 0.0524 ARS = | 1 IDR | 2024-02-01 |
| 1 ARS = | 19.0803 IDR | 0.0524 ARS = | 1 IDR | 2024-01-31 |
| 1 ARS = | 19.1415 IDR | 0.0522 ARS = | 1 IDR | 2024-01-30 |
| 1 ARS = | 19.215 IDR | 0.052 ARS = | 1 IDR | 2024-01-29 |
| 1 ARS = | 19.1491 IDR | 0.0522 ARS = | 1 IDR | 2024-01-28 |
| 1 ARS = | 19.1491 IDR | 0.0522 ARS = | 1 IDR | 2024-01-27 |
| 1 ARS = | 19.1336 IDR | 0.0523 ARS = | 1 IDR | 2024-01-26 |
| 1 ARS = | 19.2455 IDR | 0.052 ARS = | 1 IDR | 2024-01-25 |
| 1 ARS = | 19.1092 IDR | 0.0523 ARS = | 1 IDR | 2024-01-24 |
| 1 ARS = | 19.0581 IDR | 0.0525 ARS = | 1 IDR | 2024-01-23 |
| 1 ARS = | 19.1021 IDR | 0.0524 ARS = | 1 IDR | 2024-01-22 |
| 1 ARS = | 19.1149 IDR | 0.0523 ARS = | 1 IDR | 2024-01-21 |
| 1 ARS = | 19.0847 IDR | 0.0524 ARS = | 1 IDR | 2024-01-20 |
| 1 ARS = | 19.0587 IDR | 0.0525 ARS = | 1 IDR | 2024-01-19 |
| 1 ARS = | 19.0928 IDR | 0.0524 ARS = | 1 IDR | 2024-01-18 |
| 1 ARS = | 19.0988 IDR | 0.0524 ARS = | 1 IDR | 2024-01-17 |
| 1 ARS = | 19.0235 IDR | 0.0526 ARS = | 1 IDR | 2024-01-16 |
| 1 ARS = | 19.0605 IDR | 0.0525 ARS = | 1 IDR | 2024-01-15 |
| 1 ARS = | 19.0683 IDR | 0.0524 ARS = | 1 IDR | 2024-01-14 |
| 1 ARS = | 19.0814 IDR | 0.0524 ARS = | 1 IDR | 2024-01-13 |
| 1 ARS = | 19.076 IDR | 0.0524 ARS = | 1 IDR | 2024-01-12 |
| 1 ARS = | 19.097 IDR | 0.0524 ARS = | 1 IDR | 2024-01-11 |
| 1 ARS = | 19.0761 IDR | 0.0524 ARS = | 1 IDR | 2024-01-10 |
| 1 ARS = | 19.0477 IDR | 0.0525 ARS = | 1 IDR | 2024-01-09 |
| 1 ARS = | 19.1494 IDR | 0.0522 ARS = | 1 IDR | 2024-01-08 |
| 1 ARS = | 19.1116 IDR | 0.0523 ARS = | 1 IDR | 2024-01-07 |
| 1 ARS = | 19.1116 IDR | 0.0523 ARS = | 1 IDR | 2024-01-06 |
| 1 ARS = | 19.1102 IDR | 0.0523 ARS = | 1 IDR | 2024-01-05 |
| 1 ARS = | 19.1891 IDR | 0.0521 ARS = | 1 IDR | 2024-01-04 |
| 1 ARS = | 19.1203 IDR | 0.0523 ARS = | 1 IDR | 2024-01-03 |
| 1 ARS = | 18.9611 IDR | 0.0527 ARS = | 1 IDR | 2024-01-02 |
| 1 ARS = | 18.984 IDR | 0.0527 ARS = | 1 IDR | 2024-01-01 |
| 1 ARS = | 19.0116 IDR | 0.0526 ARS = | 1 IDR | 2023-12-31 |
| 1 ARS = | 19.0761 IDR | 0.0524 ARS = | 1 IDR | 2023-12-30 |
| 1 ARS = | 19.2072 IDR | 0.0521 ARS = | 1 IDR | 2023-12-29 |
| 1 ARS = | 19.0508 IDR | 0.0525 ARS = | 1 IDR | 2023-12-28 |
| 1 ARS = | 19.185 IDR | 0.0521 ARS = | 1 IDR | 2023-12-27 |
| 1 ARS = | 19.2489 IDR | 0.052 ARS = | 1 IDR | 2023-12-26 |
| 1 ARS = | 19.1895 IDR | 0.0521 ARS = | 1 IDR | 2023-12-25 |
| 1 ARS = | 19.2285 IDR | 0.052 ARS = | 1 IDR | 2023-12-24 |
| 1 ARS = | 19.2518 IDR | 0.0519 ARS = | 1 IDR | 2023-12-23 |
| 1 ARS = | 19.2052 IDR | 0.0521 ARS = | 1 IDR | 2023-12-22 |
| 1 ARS = | 19.4164 IDR | 0.0515 ARS = | 1 IDR | 2023-12-21 |
| 1 ARS = | 19.2508 IDR | 0.0519 ARS = | 1 IDR | 2023-12-20 |
| 1 ARS = | 19.2524 IDR | 0.0519 ARS = | 1 IDR | 2023-12-19 |
| 1 ARS = | 19.632 IDR | 0.0509 ARS = | 1 IDR | 2023-12-18 |
| 1 ARS = | 19.6234 IDR | 0.051 ARS = | 1 IDR | 2023-12-17 |
| 1 ARS = | 19.6234 IDR | 0.051 ARS = | 1 IDR | 2023-12-16 |
| 1 ARS = | 19.3311 IDR | 0.0517 ARS = | 1 IDR | 2023-12-15 |
| 1 ARS = | 19.2046 IDR | 0.0521 ARS = | 1 IDR | 2023-12-14 |
| 1 ARS = | 42.4872 IDR | 0.0235 ARS = | 1 IDR | 2023-12-13 |
| 1 ARS = | 42.7662 IDR | 0.0234 ARS = | 1 IDR | 2023-12-12 |
| 1 ARS = | 42.5552 IDR | 0.0235 ARS = | 1 IDR | 2023-12-11 |
| 1 ARS = | 42.7563 IDR | 0.0234 ARS = | 1 IDR | 2023-12-10 |
| 1 ARS = | 42.7563 IDR | 0.0234 ARS = | 1 IDR | 2023-12-09 |
| 1 ARS = | 42.6154 IDR | 0.0235 ARS = | 1 IDR | 2023-12-08 |
| 1 ARS = | 42.6649 IDR | 0.0234 ARS = | 1 IDR | 2023-12-07 |
| 1 ARS = | 42.5488 IDR | 0.0235 ARS = | 1 IDR | 2023-12-06 |
| 1 ARS = | 42.7045 IDR | 0.0234 ARS = | 1 IDR | 2023-12-05 |