Last Year History for ARS/JMD
| ARS | JMD | ARS | JMD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1582 JMD | 6.3209 ARS = | 1 JMD | 2024-11-21 |
| 1 ARS = | 0.1578 JMD | 6.3385 ARS = | 1 JMD | 2024-11-20 |
| 1 ARS = | 0.1582 JMD | 6.3215 ARS = | 1 JMD | 2024-11-19 |
| 1 ARS = | 0.1596 JMD | 6.266 ARS = | 1 JMD | 2024-11-18 |
| 1 ARS = | 0.1597 JMD | 6.2604 ARS = | 1 JMD | 2024-11-17 |
| 1 ARS = | 0.159 JMD | 6.2891 ARS = | 1 JMD | 2024-11-16 |
| 1 ARS = | 0.1585 JMD | 6.3106 ARS = | 1 JMD | 2024-11-15 |
| 1 ARS = | 0.1599 JMD | 6.2544 ARS = | 1 JMD | 2024-11-14 |
| 1 ARS = | 0.1591 JMD | 6.2842 ARS = | 1 JMD | 2024-11-13 |
| 1 ARS = | 0.1592 JMD | 6.2828 ARS = | 1 JMD | 2024-11-12 |
| 1 ARS = | 0.1606 JMD | 6.2266 ARS = | 1 JMD | 2024-11-11 |
| 1 ARS = | 0.1597 JMD | 6.2635 ARS = | 1 JMD | 2024-11-10 |
| 1 ARS = | 0.1597 JMD | 6.2635 ARS = | 1 JMD | 2024-11-09 |
| 1 ARS = | 0.1588 JMD | 6.2956 ARS = | 1 JMD | 2024-11-08 |
| 1 ARS = | 0.1594 JMD | 6.2727 ARS = | 1 JMD | 2024-11-07 |
| 1 ARS = | 0.1593 JMD | 6.2775 ARS = | 1 JMD | 2024-11-06 |
| 1 ARS = | 0.1593 JMD | 6.279 ARS = | 1 JMD | 2024-11-05 |
| 1 ARS = | 0.1597 JMD | 6.2636 ARS = | 1 JMD | 2024-11-04 |
| 1 ARS = | 0.1601 JMD | 6.2472 ARS = | 1 JMD | 2024-11-03 |
| 1 ARS = | 0.1608 JMD | 6.2196 ARS = | 1 JMD | 2024-11-02 |
| 1 ARS = | 0.1596 JMD | 6.2659 ARS = | 1 JMD | 2024-11-01 |
| 1 ARS = | 0.1598 JMD | 6.2573 ARS = | 1 JMD | 2024-10-31 |
| 1 ARS = | 0.1598 JMD | 6.2564 ARS = | 1 JMD | 2024-10-30 |
| 1 ARS = | 0.1603 JMD | 6.2394 ARS = | 1 JMD | 2024-10-29 |
| 1 ARS = | 0.1612 JMD | 6.2053 ARS = | 1 JMD | 2024-10-28 |
| 1 ARS = | 0.1613 JMD | 6.201 ARS = | 1 JMD | 2024-10-27 |
| 1 ARS = | 0.1613 JMD | 6.201 ARS = | 1 JMD | 2024-10-26 |
| 1 ARS = | 0.1604 JMD | 6.2325 ARS = | 1 JMD | 2024-10-25 |
| 1 ARS = | 0.161 JMD | 6.2113 ARS = | 1 JMD | 2024-10-24 |
| 1 ARS = | 0.1617 JMD | 6.1825 ARS = | 1 JMD | 2024-10-23 |
| 1 ARS = | 0.1621 JMD | 6.1696 ARS = | 1 JMD | 2024-10-22 |
| 1 ARS = | 0.1617 JMD | 6.185 ARS = | 1 JMD | 2024-10-21 |
| 1 ARS = | 0.162 JMD | 6.1738 ARS = | 1 JMD | 2024-10-20 |
| 1 ARS = | 0.162 JMD | 6.1738 ARS = | 1 JMD | 2024-10-19 |
| 1 ARS = | 0.1624 JMD | 6.1595 ARS = | 1 JMD | 2024-10-18 |
| 1 ARS = | 0.1613 JMD | 6.2001 ARS = | 1 JMD | 2024-10-17 |
| 1 ARS = | 0.1621 JMD | 6.1697 ARS = | 1 JMD | 2024-10-16 |
| 1 ARS = | 0.1617 JMD | 6.1828 ARS = | 1 JMD | 2024-10-15 |
| 1 ARS = | 0.1626 JMD | 6.1483 ARS = | 1 JMD | 2024-10-14 |
| 1 ARS = | 0.1624 JMD | 6.1568 ARS = | 1 JMD | 2024-10-13 |
| 1 ARS = | 0.1624 JMD | 6.1568 ARS = | 1 JMD | 2024-10-12 |
| 1 ARS = | 0.1621 JMD | 6.1682 ARS = | 1 JMD | 2024-10-11 |
| 1 ARS = | 0.1625 JMD | 6.1548 ARS = | 1 JMD | 2024-10-10 |
| 1 ARS = | 0.1622 JMD | 6.1639 ARS = | 1 JMD | 2024-10-09 |
| 1 ARS = | 0.162 JMD | 6.1743 ARS = | 1 JMD | 2024-10-08 |
| 1 ARS = | 0.1635 JMD | 6.1149 ARS = | 1 JMD | 2024-10-07 |
| 1 ARS = | 0.1626 JMD | 6.1498 ARS = | 1 JMD | 2024-10-06 |
| 1 ARS = | 0.1626 JMD | 6.1498 ARS = | 1 JMD | 2024-10-05 |
| 1 ARS = | 0.1626 JMD | 6.1512 ARS = | 1 JMD | 2024-10-04 |
| 1 ARS = | 0.163 JMD | 6.1332 ARS = | 1 JMD | 2024-10-03 |
| 1 ARS = | 0.1626 JMD | 6.149 ARS = | 1 JMD | 2024-10-02 |
| 1 ARS = | 0.1631 JMD | 6.1298 ARS = | 1 JMD | 2024-10-01 |
| 1 ARS = | 0.1624 JMD | 6.1558 ARS = | 1 JMD | 2024-09-30 |
| 1 ARS = | 0.1627 JMD | 6.1463 ARS = | 1 JMD | 2024-09-29 |
| 1 ARS = | 0.1627 JMD | 6.1463 ARS = | 1 JMD | 2024-09-28 |
| 1 ARS = | 0.1621 JMD | 6.1685 ARS = | 1 JMD | 2024-09-27 |
| 1 ARS = | 0.1624 JMD | 6.1566 ARS = | 1 JMD | 2024-09-26 |
| 1 ARS = | 0.1625 JMD | 6.1524 ARS = | 1 JMD | 2024-09-25 |
| 1 ARS = | 0.1629 JMD | 6.1392 ARS = | 1 JMD | 2024-09-24 |
| 1 ARS = | 0.1632 JMD | 6.1256 ARS = | 1 JMD | 2024-09-23 |
| 1 ARS = | 0.1632 JMD | 6.1278 ARS = | 1 JMD | 2024-09-22 |
| 1 ARS = | 0.163 JMD | 6.1359 ARS = | 1 JMD | 2024-09-21 |
| 1 ARS = | 0.1633 JMD | 6.1226 ARS = | 1 JMD | 2024-09-20 |
| 1 ARS = | 0.164 JMD | 6.0985 ARS = | 1 JMD | 2024-09-19 |
| 1 ARS = | 0.1636 JMD | 6.1136 ARS = | 1 JMD | 2024-09-18 |
| 1 ARS = | 0.1636 JMD | 6.1107 ARS = | 1 JMD | 2024-09-17 |
| 1 ARS = | 0.1638 JMD | 6.1051 ARS = | 1 JMD | 2024-09-16 |
| 1 ARS = | 0.1638 JMD | 6.104 ARS = | 1 JMD | 2024-09-15 |
| 1 ARS = | 0.1637 JMD | 6.1105 ARS = | 1 JMD | 2024-09-14 |
| 1 ARS = | 0.1627 JMD | 6.1466 ARS = | 1 JMD | 2024-09-13 |
| 1 ARS = | 0.1642 JMD | 6.0888 ARS = | 1 JMD | 2024-09-12 |
| 1 ARS = | 0.164 JMD | 6.0992 ARS = | 1 JMD | 2024-09-11 |
| 1 ARS = | 0.1641 JMD | 6.0949 ARS = | 1 JMD | 2024-09-10 |
| 1 ARS = | 0.1646 JMD | 6.077 ARS = | 1 JMD | 2024-09-09 |
| 1 ARS = | 0.1646 JMD | 6.0744 ARS = | 1 JMD | 2024-09-08 |
| 1 ARS = | 0.1644 JMD | 6.0832 ARS = | 1 JMD | 2024-09-07 |
| 1 ARS = | 0.1644 JMD | 6.0821 ARS = | 1 JMD | 2024-09-06 |
| 1 ARS = | 0.1631 JMD | 6.1325 ARS = | 1 JMD | 2024-09-05 |
| 1 ARS = | 0.1645 JMD | 6.0792 ARS = | 1 JMD | 2024-09-04 |
| 1 ARS = | 0.1649 JMD | 6.0647 ARS = | 1 JMD | 2024-09-03 |
| 1 ARS = | 0.165 JMD | 6.0597 ARS = | 1 JMD | 2024-09-02 |
| 1 ARS = | 0.1649 JMD | 6.0651 ARS = | 1 JMD | 2024-09-01 |
| 1 ARS = | 0.1648 JMD | 6.0662 ARS = | 1 JMD | 2024-08-31 |
| 1 ARS = | 0.1655 JMD | 6.043 ARS = | 1 JMD | 2024-08-30 |
| 1 ARS = | 0.165 JMD | 6.0599 ARS = | 1 JMD | 2024-08-29 |
| 1 ARS = | 0.1651 JMD | 6.0576 ARS = | 1 JMD | 2024-08-28 |
| 1 ARS = | 0.165 JMD | 6.0613 ARS = | 1 JMD | 2024-08-27 |
| 1 ARS = | 0.1645 JMD | 6.0803 ARS = | 1 JMD | 2024-08-26 |
| 1 ARS = | 0.1657 JMD | 6.0359 ARS = | 1 JMD | 2024-08-25 |
| 1 ARS = | 0.1657 JMD | 6.0359 ARS = | 1 JMD | 2024-08-24 |
| 1 ARS = | 0.1661 JMD | 6.0216 ARS = | 1 JMD | 2024-08-23 |
| 1 ARS = | 0.166 JMD | 6.0249 ARS = | 1 JMD | 2024-08-22 |
| 1 ARS = | 0.1657 JMD | 6.0357 ARS = | 1 JMD | 2024-08-21 |
| 1 ARS = | 0.1658 JMD | 6.0324 ARS = | 1 JMD | 2024-08-20 |
| 1 ARS = | 0.1662 JMD | 6.0165 ARS = | 1 JMD | 2024-08-19 |
| 1 ARS = | 0.1669 JMD | 5.9919 ARS = | 1 JMD | 2024-08-18 |
| 1 ARS = | 0.1669 JMD | 5.9919 ARS = | 1 JMD | 2024-08-17 |
| 1 ARS = | 0.1675 JMD | 5.9693 ARS = | 1 JMD | 2024-08-16 |
| 1 ARS = | 0.1671 JMD | 5.9855 ARS = | 1 JMD | 2024-08-15 |
| 1 ARS = | 0.166 JMD | 6.023 ARS = | 1 JMD | 2024-08-14 |
| 1 ARS = | 0.1674 JMD | 5.9744 ARS = | 1 JMD | 2024-08-13 |
| 1 ARS = | 0.1678 JMD | 5.9605 ARS = | 1 JMD | 2024-08-12 |
| 1 ARS = | 0.1678 JMD | 5.9586 ARS = | 1 JMD | 2024-08-11 |
| 1 ARS = | 0.168 JMD | 5.9519 ARS = | 1 JMD | 2024-08-10 |
| 1 ARS = | 0.1676 JMD | 5.9679 ARS = | 1 JMD | 2024-08-09 |
| 1 ARS = | 0.167 JMD | 5.9878 ARS = | 1 JMD | 2024-08-08 |
| 1 ARS = | 0.1673 JMD | 5.9776 ARS = | 1 JMD | 2024-08-07 |
| 1 ARS = | 0.1676 JMD | 5.9668 ARS = | 1 JMD | 2024-08-06 |
| 1 ARS = | 0.1662 JMD | 6.0167 ARS = | 1 JMD | 2024-08-05 |
| 1 ARS = | 0.1679 JMD | 5.9555 ARS = | 1 JMD | 2024-08-04 |
| 1 ARS = | 0.1663 JMD | 6.0139 ARS = | 1 JMD | 2024-08-03 |
| 1 ARS = | 0.1679 JMD | 5.9562 ARS = | 1 JMD | 2024-08-02 |
| 1 ARS = | 0.1681 JMD | 5.9489 ARS = | 1 JMD | 2024-08-01 |
| 1 ARS = | 0.1678 JMD | 5.9585 ARS = | 1 JMD | 2024-07-31 |
| 1 ARS = | 0.1682 JMD | 5.944 ARS = | 1 JMD | 2024-07-30 |
| 1 ARS = | 0.1683 JMD | 5.9434 ARS = | 1 JMD | 2024-07-29 |
| 1 ARS = | 0.1683 JMD | 5.9425 ARS = | 1 JMD | 2024-07-28 |
| 1 ARS = | 0.1683 JMD | 5.9425 ARS = | 1 JMD | 2024-07-27 |
| 1 ARS = | 0.1684 JMD | 5.9394 ARS = | 1 JMD | 2024-07-26 |
| 1 ARS = | 0.1687 JMD | 5.9279 ARS = | 1 JMD | 2024-07-25 |
| 1 ARS = | 0.1689 JMD | 5.9197 ARS = | 1 JMD | 2024-07-24 |
| 1 ARS = | 0.1689 JMD | 5.9208 ARS = | 1 JMD | 2024-07-23 |
| 1 ARS = | 0.1689 JMD | 5.9214 ARS = | 1 JMD | 2024-07-22 |
| 1 ARS = | 0.169 JMD | 5.9176 ARS = | 1 JMD | 2024-07-21 |
| 1 ARS = | 0.169 JMD | 5.9176 ARS = | 1 JMD | 2024-07-20 |
| 1 ARS = | 0.17 JMD | 5.8817 ARS = | 1 JMD | 2024-07-19 |
| 1 ARS = | 0.1694 JMD | 5.9028 ARS = | 1 JMD | 2024-07-18 |
| 1 ARS = | 0.1693 JMD | 5.9073 ARS = | 1 JMD | 2024-07-17 |
| 1 ARS = | 0.1702 JMD | 5.8756 ARS = | 1 JMD | 2024-07-16 |
| 1 ARS = | 0.1706 JMD | 5.8621 ARS = | 1 JMD | 2024-07-15 |
| 1 ARS = | 0.1706 JMD | 5.8631 ARS = | 1 JMD | 2024-07-14 |
| 1 ARS = | 0.1704 JMD | 5.8676 ARS = | 1 JMD | 2024-07-13 |
| 1 ARS = | 0.1704 JMD | 5.8695 ARS = | 1 JMD | 2024-07-12 |
| 1 ARS = | 0.1705 JMD | 5.8663 ARS = | 1 JMD | 2024-07-11 |
| 1 ARS = | 0.1711 JMD | 5.8461 ARS = | 1 JMD | 2024-07-10 |
| 1 ARS = | 0.1708 JMD | 5.8536 ARS = | 1 JMD | 2024-07-09 |
| 1 ARS = | 0.1707 JMD | 5.8582 ARS = | 1 JMD | 2024-07-08 |
| 1 ARS = | 0.171 JMD | 5.8485 ARS = | 1 JMD | 2024-07-07 |
| 1 ARS = | 0.1704 JMD | 5.868 ARS = | 1 JMD | 2024-07-06 |
| 1 ARS = | 0.1706 JMD | 5.8609 ARS = | 1 JMD | 2024-07-05 |
| 1 ARS = | 0.1705 JMD | 5.8661 ARS = | 1 JMD | 2024-07-04 |
| 1 ARS = | 0.1703 JMD | 5.8733 ARS = | 1 JMD | 2024-07-03 |
| 1 ARS = | 0.1705 JMD | 5.8637 ARS = | 1 JMD | 2024-07-02 |
| 1 ARS = | 0.1708 JMD | 5.8562 ARS = | 1 JMD | 2024-07-01 |
| 1 ARS = | 0.1714 JMD | 5.8334 ARS = | 1 JMD | 2024-06-30 |
| 1 ARS = | 0.1715 JMD | 5.8297 ARS = | 1 JMD | 2024-06-29 |
| 1 ARS = | 0.1713 JMD | 5.8366 ARS = | 1 JMD | 2024-06-28 |
| 1 ARS = | 0.1714 JMD | 5.8345 ARS = | 1 JMD | 2024-06-27 |
| 1 ARS = | 0.1721 JMD | 5.8119 ARS = | 1 JMD | 2024-06-26 |
| 1 ARS = | 0.1715 JMD | 5.8313 ARS = | 1 JMD | 2024-06-25 |
| 1 ARS = | 0.1718 JMD | 5.8205 ARS = | 1 JMD | 2024-06-24 |
| 1 ARS = | 0.1719 JMD | 5.8159 ARS = | 1 JMD | 2024-06-23 |
| 1 ARS = | 0.1719 JMD | 5.8159 ARS = | 1 JMD | 2024-06-22 |
| 1 ARS = | 0.172 JMD | 5.8123 ARS = | 1 JMD | 2024-06-21 |
| 1 ARS = | 0.1719 JMD | 5.8166 ARS = | 1 JMD | 2024-06-20 |
| 1 ARS = | 0.1713 JMD | 5.8389 ARS = | 1 JMD | 2024-06-19 |
| 1 ARS = | 0.1722 JMD | 5.8067 ARS = | 1 JMD | 2024-06-18 |
| 1 ARS = | 0.1722 JMD | 5.8068 ARS = | 1 JMD | 2024-06-17 |
| 1 ARS = | 0.1724 JMD | 5.7991 ARS = | 1 JMD | 2024-06-16 |
| 1 ARS = | 0.1724 JMD | 5.7991 ARS = | 1 JMD | 2024-06-15 |
| 1 ARS = | 0.1735 JMD | 5.7648 ARS = | 1 JMD | 2024-06-14 |
| 1 ARS = | 0.1717 JMD | 5.8236 ARS = | 1 JMD | 2024-06-13 |
| 1 ARS = | 0.1724 JMD | 5.801 ARS = | 1 JMD | 2024-06-12 |
| 1 ARS = | 0.1719 JMD | 5.8163 ARS = | 1 JMD | 2024-06-11 |
| 1 ARS = | 0.175 JMD | 5.713 ARS = | 1 JMD | 2024-06-10 |
| 1 ARS = | 0.173 JMD | 5.7798 ARS = | 1 JMD | 2024-06-09 |
| 1 ARS = | 0.173 JMD | 5.7798 ARS = | 1 JMD | 2024-06-08 |
| 1 ARS = | 0.1728 JMD | 5.7857 ARS = | 1 JMD | 2024-06-07 |
| 1 ARS = | 0.1731 JMD | 5.777 ARS = | 1 JMD | 2024-06-06 |
| 1 ARS = | 0.1728 JMD | 5.7855 ARS = | 1 JMD | 2024-06-05 |
| 1 ARS = | 0.1716 JMD | 5.8263 ARS = | 1 JMD | 2024-06-04 |
| 1 ARS = | 0.1736 JMD | 5.7597 ARS = | 1 JMD | 2024-06-03 |
| 1 ARS = | 0.174 JMD | 5.7475 ARS = | 1 JMD | 2024-06-02 |
| 1 ARS = | 0.174 JMD | 5.7461 ARS = | 1 JMD | 2024-06-01 |
| 1 ARS = | 0.174 JMD | 5.7457 ARS = | 1 JMD | 2024-05-31 |
| 1 ARS = | 0.175 JMD | 5.7155 ARS = | 1 JMD | 2024-05-30 |
| 1 ARS = | 0.1744 JMD | 5.7323 ARS = | 1 JMD | 2024-05-29 |
| 1 ARS = | 0.1745 JMD | 5.7313 ARS = | 1 JMD | 2024-05-28 |
| 1 ARS = | 0.1756 JMD | 5.6958 ARS = | 1 JMD | 2024-05-27 |
| 1 ARS = | 0.1758 JMD | 5.6885 ARS = | 1 JMD | 2024-05-26 |
| 1 ARS = | 0.1758 JMD | 5.6885 ARS = | 1 JMD | 2024-05-25 |
| 1 ARS = | 0.176 JMD | 5.6822 ARS = | 1 JMD | 2024-05-24 |
| 1 ARS = | 0.1755 JMD | 5.6981 ARS = | 1 JMD | 2024-05-23 |
| 1 ARS = | 0.1756 JMD | 5.6952 ARS = | 1 JMD | 2024-05-22 |
| 1 ARS = | 0.176 JMD | 5.6834 ARS = | 1 JMD | 2024-05-21 |
| 1 ARS = | 0.1754 JMD | 5.7009 ARS = | 1 JMD | 2024-05-20 |
| 1 ARS = | 0.1761 JMD | 5.679 ARS = | 1 JMD | 2024-05-19 |
| 1 ARS = | 0.1761 JMD | 5.679 ARS = | 1 JMD | 2024-05-18 |
| 1 ARS = | 0.1765 JMD | 5.6663 ARS = | 1 JMD | 2024-05-17 |
| 1 ARS = | 0.1749 JMD | 5.7176 ARS = | 1 JMD | 2024-05-16 |
| 1 ARS = | 0.1763 JMD | 5.6735 ARS = | 1 JMD | 2024-05-15 |
| 1 ARS = | 0.1769 JMD | 5.6514 ARS = | 1 JMD | 2024-05-14 |
| 1 ARS = | 0.1774 JMD | 5.6357 ARS = | 1 JMD | 2024-05-13 |
| 1 ARS = | 0.1775 JMD | 5.6345 ARS = | 1 JMD | 2024-05-12 |
| 1 ARS = | 0.1777 JMD | 5.6286 ARS = | 1 JMD | 2024-05-11 |
| 1 ARS = | 0.1769 JMD | 5.6525 ARS = | 1 JMD | 2024-05-10 |
| 1 ARS = | 0.178 JMD | 5.6174 ARS = | 1 JMD | 2024-05-09 |
| 1 ARS = | 0.1784 JMD | 5.6049 ARS = | 1 JMD | 2024-05-08 |
| 1 ARS = | 0.178 JMD | 5.6168 ARS = | 1 JMD | 2024-05-07 |
| 1 ARS = | 0.1784 JMD | 5.6063 ARS = | 1 JMD | 2024-05-06 |
| 1 ARS = | 0.1784 JMD | 5.6064 ARS = | 1 JMD | 2024-05-05 |
| 1 ARS = | 0.1788 JMD | 5.5939 ARS = | 1 JMD | 2024-05-04 |
| 1 ARS = | 0.1775 JMD | 5.6352 ARS = | 1 JMD | 2024-05-03 |
| 1 ARS = | 0.1774 JMD | 5.6385 ARS = | 1 JMD | 2024-05-02 |
| 1 ARS = | 0.1783 JMD | 5.6097 ARS = | 1 JMD | 2024-05-01 |
| 1 ARS = | 0.1783 JMD | 5.6083 ARS = | 1 JMD | 2024-04-30 |
| 1 ARS = | 0.1787 JMD | 5.5969 ARS = | 1 JMD | 2024-04-29 |
| 1 ARS = | 0.1787 JMD | 5.5971 ARS = | 1 JMD | 2024-04-28 |
| 1 ARS = | 0.1787 JMD | 5.5971 ARS = | 1 JMD | 2024-04-27 |
| 1 ARS = | 0.1784 JMD | 5.6062 ARS = | 1 JMD | 2024-04-26 |
| 1 ARS = | 0.1781 JMD | 5.6139 ARS = | 1 JMD | 2024-04-25 |
| 1 ARS = | 0.1773 JMD | 5.6391 ARS = | 1 JMD | 2024-04-24 |
| 1 ARS = | 0.1784 JMD | 5.6062 ARS = | 1 JMD | 2024-04-23 |
| 1 ARS = | 0.1788 JMD | 5.5937 ARS = | 1 JMD | 2024-04-22 |
| 1 ARS = | 0.1792 JMD | 5.5806 ARS = | 1 JMD | 2024-04-21 |
| 1 ARS = | 0.1792 JMD | 5.5806 ARS = | 1 JMD | 2024-04-20 |
| 1 ARS = | 0.1793 JMD | 5.5787 ARS = | 1 JMD | 2024-04-19 |
| 1 ARS = | 0.1784 JMD | 5.6069 ARS = | 1 JMD | 2024-04-18 |
| 1 ARS = | 0.1789 JMD | 5.5903 ARS = | 1 JMD | 2024-04-17 |
| 1 ARS = | 0.1791 JMD | 5.5835 ARS = | 1 JMD | 2024-04-16 |
| 1 ARS = | 0.1788 JMD | 5.594 ARS = | 1 JMD | 2024-04-15 |
| 1 ARS = | 0.179 JMD | 5.5857 ARS = | 1 JMD | 2024-04-14 |
| 1 ARS = | 0.1792 JMD | 5.579 ARS = | 1 JMD | 2024-04-13 |
| 1 ARS = | 0.1791 JMD | 5.5839 ARS = | 1 JMD | 2024-04-12 |
| 1 ARS = | 0.181 JMD | 5.525 ARS = | 1 JMD | 2024-04-11 |
| 1 ARS = | 0.1793 JMD | 5.5766 ARS = | 1 JMD | 2024-04-10 |
| 1 ARS = | 0.1784 JMD | 5.6041 ARS = | 1 JMD | 2024-04-09 |
| 1 ARS = | 0.1792 JMD | 5.5794 ARS = | 1 JMD | 2024-04-08 |
| 1 ARS = | 0.1793 JMD | 5.5768 ARS = | 1 JMD | 2024-04-07 |
| 1 ARS = | 0.1793 JMD | 5.5768 ARS = | 1 JMD | 2024-04-06 |
| 1 ARS = | 0.1791 JMD | 5.5842 ARS = | 1 JMD | 2024-04-05 |
| 1 ARS = | 0.1773 JMD | 5.6395 ARS = | 1 JMD | 2024-04-04 |
| 1 ARS = | 0.1791 JMD | 5.5825 ARS = | 1 JMD | 2024-04-03 |
| 1 ARS = | 0.1794 JMD | 5.5738 ARS = | 1 JMD | 2024-04-02 |
| 1 ARS = | 0.1794 JMD | 5.5742 ARS = | 1 JMD | 2024-04-01 |
| 1 ARS = | 0.1795 JMD | 5.5716 ARS = | 1 JMD | 2024-03-31 |
| 1 ARS = | 0.1795 JMD | 5.5716 ARS = | 1 JMD | 2024-03-30 |
| 1 ARS = | 0.1795 JMD | 5.5713 ARS = | 1 JMD | 2024-03-29 |
| 1 ARS = | 0.1794 JMD | 5.5728 ARS = | 1 JMD | 2024-03-28 |
| 1 ARS = | 0.1796 JMD | 5.568 ARS = | 1 JMD | 2024-03-27 |
| 1 ARS = | 0.1794 JMD | 5.5732 ARS = | 1 JMD | 2024-03-26 |
| 1 ARS = | 0.1799 JMD | 5.5577 ARS = | 1 JMD | 2024-03-25 |
| 1 ARS = | 0.1801 JMD | 5.552 ARS = | 1 JMD | 2024-03-24 |
| 1 ARS = | 0.1801 JMD | 5.552 ARS = | 1 JMD | 2024-03-23 |
| 1 ARS = | 0.1812 JMD | 5.5178 ARS = | 1 JMD | 2024-03-22 |
| 1 ARS = | 0.179 JMD | 5.5853 ARS = | 1 JMD | 2024-03-21 |
| 1 ARS = | 0.1803 JMD | 5.545 ARS = | 1 JMD | 2024-03-20 |
| 1 ARS = | 0.1815 JMD | 5.5103 ARS = | 1 JMD | 2024-03-19 |
| 1 ARS = | 0.1818 JMD | 5.5001 ARS = | 1 JMD | 2024-03-18 |
| 1 ARS = | 0.1819 JMD | 5.4989 ARS = | 1 JMD | 2024-03-17 |
| 1 ARS = | 0.1819 JMD | 5.4989 ARS = | 1 JMD | 2024-03-16 |
| 1 ARS = | 0.1832 JMD | 5.4591 ARS = | 1 JMD | 2024-03-15 |
| 1 ARS = | 0.1822 JMD | 5.4898 ARS = | 1 JMD | 2024-03-14 |
| 1 ARS = | 0.1829 JMD | 5.4667 ARS = | 1 JMD | 2024-03-13 |
| 1 ARS = | 0.1829 JMD | 5.4661 ARS = | 1 JMD | 2024-03-12 |
| 1 ARS = | 0.1832 JMD | 5.4592 ARS = | 1 JMD | 2024-03-11 |
| 1 ARS = | 0.1834 JMD | 5.4531 ARS = | 1 JMD | 2024-03-10 |
| 1 ARS = | 0.1834 JMD | 5.4531 ARS = | 1 JMD | 2024-03-09 |
| 1 ARS = | 0.1829 JMD | 5.4665 ARS = | 1 JMD | 2024-03-08 |
| 1 ARS = | 0.1835 JMD | 5.4504 ARS = | 1 JMD | 2024-03-07 |
| 1 ARS = | 0.1841 JMD | 5.4332 ARS = | 1 JMD | 2024-03-06 |
| 1 ARS = | 0.1846 JMD | 5.4174 ARS = | 1 JMD | 2024-03-05 |
| 1 ARS = | 0.1846 JMD | 5.4166 ARS = | 1 JMD | 2024-03-04 |
| 1 ARS = | 0.1847 JMD | 5.4153 ARS = | 1 JMD | 2024-03-03 |
| 1 ARS = | 0.1852 JMD | 5.4001 ARS = | 1 JMD | 2024-03-02 |
| 1 ARS = | 0.1854 JMD | 5.393 ARS = | 1 JMD | 2024-03-01 |
| 1 ARS = | 0.1853 JMD | 5.3963 ARS = | 1 JMD | 2024-02-29 |
| 1 ARS = | 0.1856 JMD | 5.3871 ARS = | 1 JMD | 2024-02-28 |
| 1 ARS = | 0.1862 JMD | 5.3706 ARS = | 1 JMD | 2024-02-27 |
| 1 ARS = | 0.1866 JMD | 5.3587 ARS = | 1 JMD | 2024-02-26 |
| 1 ARS = | 0.1866 JMD | 5.3594 ARS = | 1 JMD | 2024-02-25 |
| 1 ARS = | 0.1866 JMD | 5.3601 ARS = | 1 JMD | 2024-02-24 |
| 1 ARS = | 0.1874 JMD | 5.3373 ARS = | 1 JMD | 2024-02-23 |
| 1 ARS = | 0.1864 JMD | 5.3647 ARS = | 1 JMD | 2024-02-22 |
| 1 ARS = | 0.187 JMD | 5.347 ARS = | 1 JMD | 2024-02-21 |
| 1 ARS = | 0.1874 JMD | 5.3349 ARS = | 1 JMD | 2024-02-20 |
| 1 ARS = | 0.1874 JMD | 5.3365 ARS = | 1 JMD | 2024-02-19 |
| 1 ARS = | 0.1875 JMD | 5.3322 ARS = | 1 JMD | 2024-02-18 |
| 1 ARS = | 0.1882 JMD | 5.3127 ARS = | 1 JMD | 2024-02-17 |
| 1 ARS = | 0.1876 JMD | 5.33 ARS = | 1 JMD | 2024-02-16 |
| 1 ARS = | 0.1876 JMD | 5.3295 ARS = | 1 JMD | 2024-02-15 |
| 1 ARS = | 0.1892 JMD | 5.2845 ARS = | 1 JMD | 2024-02-14 |
| 1 ARS = | 0.1883 JMD | 5.311 ARS = | 1 JMD | 2024-02-13 |
| 1 ARS = | 0.1879 JMD | 5.3215 ARS = | 1 JMD | 2024-02-12 |
| 1 ARS = | 0.1884 JMD | 5.3082 ARS = | 1 JMD | 2024-02-11 |
| 1 ARS = | 0.1884 JMD | 5.3082 ARS = | 1 JMD | 2024-02-10 |
| 1 ARS = | 0.187 JMD | 5.3476 ARS = | 1 JMD | 2024-02-09 |
| 1 ARS = | 0.1878 JMD | 5.3234 ARS = | 1 JMD | 2024-02-08 |
| 1 ARS = | 0.1878 JMD | 5.3258 ARS = | 1 JMD | 2024-02-07 |
| 1 ARS = | 0.1884 JMD | 5.3084 ARS = | 1 JMD | 2024-02-06 |
| 1 ARS = | 0.1904 JMD | 5.2522 ARS = | 1 JMD | 2024-02-05 |
| 1 ARS = | 0.1902 JMD | 5.2572 ARS = | 1 JMD | 2024-02-04 |
| 1 ARS = | 0.1887 JMD | 5.3002 ARS = | 1 JMD | 2024-02-03 |
| 1 ARS = | 0.1871 JMD | 5.346 ARS = | 1 JMD | 2024-02-02 |
| 1 ARS = | 0.1888 JMD | 5.2973 ARS = | 1 JMD | 2024-02-01 |
| 1 ARS = | 0.1883 JMD | 5.3112 ARS = | 1 JMD | 2024-01-31 |
| 1 ARS = | 0.1882 JMD | 5.3129 ARS = | 1 JMD | 2024-01-30 |
| 1 ARS = | 0.1897 JMD | 5.2724 ARS = | 1 JMD | 2024-01-29 |
| 1 ARS = | 0.1892 JMD | 5.2841 ARS = | 1 JMD | 2024-01-28 |
| 1 ARS = | 0.1892 JMD | 5.2841 ARS = | 1 JMD | 2024-01-27 |
| 1 ARS = | 0.1901 JMD | 5.2616 ARS = | 1 JMD | 2024-01-26 |
| 1 ARS = | 0.1895 JMD | 5.2765 ARS = | 1 JMD | 2024-01-25 |
| 1 ARS = | 0.1893 JMD | 5.2825 ARS = | 1 JMD | 2024-01-24 |
| 1 ARS = | 0.1889 JMD | 5.2937 ARS = | 1 JMD | 2024-01-23 |
| 1 ARS = | 0.1899 JMD | 5.2656 ARS = | 1 JMD | 2024-01-22 |
| 1 ARS = | 0.1898 JMD | 5.2685 ARS = | 1 JMD | 2024-01-21 |
| 1 ARS = | 0.1901 JMD | 5.26 ARS = | 1 JMD | 2024-01-20 |
| 1 ARS = | 0.1894 JMD | 5.2786 ARS = | 1 JMD | 2024-01-19 |
| 1 ARS = | 0.1891 JMD | 5.289 ARS = | 1 JMD | 2024-01-18 |
| 1 ARS = | 0.1902 JMD | 5.2571 ARS = | 1 JMD | 2024-01-17 |
| 1 ARS = | 0.1905 JMD | 5.2503 ARS = | 1 JMD | 2024-01-16 |
| 1 ARS = | 0.1906 JMD | 5.2473 ARS = | 1 JMD | 2024-01-15 |
| 1 ARS = | 0.1904 JMD | 5.2524 ARS = | 1 JMD | 2024-01-14 |
| 1 ARS = | 0.1905 JMD | 5.2488 ARS = | 1 JMD | 2024-01-13 |
| 1 ARS = | 0.19 JMD | 5.2645 ARS = | 1 JMD | 2024-01-12 |
| 1 ARS = | 0.1894 JMD | 5.2794 ARS = | 1 JMD | 2024-01-11 |
| 1 ARS = | 0.1896 JMD | 5.2734 ARS = | 1 JMD | 2024-01-10 |
| 1 ARS = | 0.1893 JMD | 5.2825 ARS = | 1 JMD | 2024-01-09 |
| 1 ARS = | 0.1905 JMD | 5.2493 ARS = | 1 JMD | 2024-01-08 |
| 1 ARS = | 0.1897 JMD | 5.271 ARS = | 1 JMD | 2024-01-07 |
| 1 ARS = | 0.1897 JMD | 5.271 ARS = | 1 JMD | 2024-01-06 |
| 1 ARS = | 0.1901 JMD | 5.2602 ARS = | 1 JMD | 2024-01-05 |
| 1 ARS = | 0.1904 JMD | 5.2531 ARS = | 1 JMD | 2024-01-04 |
| 1 ARS = | 0.1904 JMD | 5.2511 ARS = | 1 JMD | 2024-01-03 |
| 1 ARS = | 0.1909 JMD | 5.2388 ARS = | 1 JMD | 2024-01-02 |
| 1 ARS = | 0.1911 JMD | 5.2325 ARS = | 1 JMD | 2024-01-01 |
| 1 ARS = | 0.1912 JMD | 5.2297 ARS = | 1 JMD | 2023-12-31 |
| 1 ARS = | 0.1915 JMD | 5.2216 ARS = | 1 JMD | 2023-12-30 |
| 1 ARS = | 0.1919 JMD | 5.2104 ARS = | 1 JMD | 2023-12-29 |
| 1 ARS = | 0.1909 JMD | 5.2381 ARS = | 1 JMD | 2023-12-28 |
| 1 ARS = | 0.1934 JMD | 5.172 ARS = | 1 JMD | 2023-12-27 |
| 1 ARS = | 0.1932 JMD | 5.1749 ARS = | 1 JMD | 2023-12-26 |
| 1 ARS = | 0.1926 JMD | 5.1909 ARS = | 1 JMD | 2023-12-25 |
| 1 ARS = | 0.1927 JMD | 5.1903 ARS = | 1 JMD | 2023-12-24 |
| 1 ARS = | 0.1929 JMD | 5.184 ARS = | 1 JMD | 2023-12-23 |
| 1 ARS = | 0.193 JMD | 5.1803 ARS = | 1 JMD | 2023-12-22 |
| 1 ARS = | 0.1927 JMD | 5.1899 ARS = | 1 JMD | 2023-12-21 |
| 1 ARS = | 0.1925 JMD | 5.1936 ARS = | 1 JMD | 2023-12-20 |
| 1 ARS = | 0.1934 JMD | 5.1696 ARS = | 1 JMD | 2023-12-19 |
| 1 ARS = | 0.198 JMD | 5.0513 ARS = | 1 JMD | 2023-12-18 |
| 1 ARS = | 0.1977 JMD | 5.0581 ARS = | 1 JMD | 2023-12-17 |
| 1 ARS = | 0.1977 JMD | 5.0581 ARS = | 1 JMD | 2023-12-16 |
| 1 ARS = | 0.1933 JMD | 5.1721 ARS = | 1 JMD | 2023-12-15 |
| 1 ARS = | 0.1926 JMD | 5.1922 ARS = | 1 JMD | 2023-12-14 |
| 1 ARS = | 0.4243 JMD | 2.3568 ARS = | 1 JMD | 2023-12-13 |
| 1 ARS = | 0.4254 JMD | 2.351 ARS = | 1 JMD | 2023-12-12 |
| 1 ARS = | 0.4276 JMD | 2.3384 ARS = | 1 JMD | 2023-12-11 |
| 1 ARS = | 0.4277 JMD | 2.3382 ARS = | 1 JMD | 2023-12-10 |
| 1 ARS = | 0.4277 JMD | 2.3382 ARS = | 1 JMD | 2023-12-09 |
| 1 ARS = | 0.4273 JMD | 2.34 ARS = | 1 JMD | 2023-12-08 |
| 1 ARS = | 0.4275 JMD | 2.339 ARS = | 1 JMD | 2023-12-07 |
| 1 ARS = | 0.4278 JMD | 2.3377 ARS = | 1 JMD | 2023-12-06 |
| 1 ARS = | 0.4291 JMD | 2.3303 ARS = | 1 JMD | 2023-12-05 |
| 1 ARS = | 0.4289 JMD | 2.3314 ARS = | 1 JMD | 2023-12-04 |
| 1 ARS = | 0.4268 JMD | 2.3427 ARS = | 1 JMD | 2023-12-03 |
| 1 ARS = | 0.4268 JMD | 2.3427 ARS = | 1 JMD | 2023-12-02 |
| 1 ARS = | 0.4318 JMD | 2.316 ARS = | 1 JMD | 2023-12-01 |
| 1 ARS = | 0.4331 JMD | 2.3087 ARS = | 1 JMD | 2023-11-30 |
| 1 ARS = | 0.4297 JMD | 2.3272 ARS = | 1 JMD | 2023-11-29 |
| 1 ARS = | 0.4322 JMD | 2.3137 ARS = | 1 JMD | 2023-11-28 |
| 1 ARS = | 0.4347 JMD | 2.3004 ARS = | 1 JMD | 2023-11-27 |
| 1 ARS = | 0.4349 JMD | 2.2993 ARS = | 1 JMD | 2023-11-26 |
| 1 ARS = | 0.4341 JMD | 2.3037 ARS = | 1 JMD | 2023-11-25 |
| 1 ARS = | 0.4362 JMD | 2.2923 ARS = | 1 JMD | 2023-11-24 |
| 1 ARS = | 0.4371 JMD | 2.2876 ARS = | 1 JMD | 2023-11-23 |