Last Year History for ARS/JMD
ARS |
JMD |
ARS |
JMD |
Date |
1 ARS = |
0.1775 JMD |
5.6352 ARS = |
1 JMD |
2024-05-03 |
1 ARS = |
0.1774 JMD |
5.6385 ARS = |
1 JMD |
2024-05-02 |
1 ARS = |
0.1783 JMD |
5.6097 ARS = |
1 JMD |
2024-05-01 |
1 ARS = |
0.1783 JMD |
5.6083 ARS = |
1 JMD |
2024-04-30 |
1 ARS = |
0.1787 JMD |
5.5969 ARS = |
1 JMD |
2024-04-29 |
1 ARS = |
0.1787 JMD |
5.5971 ARS = |
1 JMD |
2024-04-28 |
1 ARS = |
0.1787 JMD |
5.5971 ARS = |
1 JMD |
2024-04-27 |
1 ARS = |
0.1784 JMD |
5.6062 ARS = |
1 JMD |
2024-04-26 |
1 ARS = |
0.1781 JMD |
5.6139 ARS = |
1 JMD |
2024-04-25 |
1 ARS = |
0.1773 JMD |
5.6391 ARS = |
1 JMD |
2024-04-24 |
1 ARS = |
0.1784 JMD |
5.6062 ARS = |
1 JMD |
2024-04-23 |
1 ARS = |
0.1788 JMD |
5.5937 ARS = |
1 JMD |
2024-04-22 |
1 ARS = |
0.1792 JMD |
5.5806 ARS = |
1 JMD |
2024-04-21 |
1 ARS = |
0.1792 JMD |
5.5806 ARS = |
1 JMD |
2024-04-20 |
1 ARS = |
0.1793 JMD |
5.5787 ARS = |
1 JMD |
2024-04-19 |
1 ARS = |
0.1784 JMD |
5.6069 ARS = |
1 JMD |
2024-04-18 |
1 ARS = |
0.1789 JMD |
5.5903 ARS = |
1 JMD |
2024-04-17 |
1 ARS = |
0.1791 JMD |
5.5835 ARS = |
1 JMD |
2024-04-16 |
1 ARS = |
0.1788 JMD |
5.594 ARS = |
1 JMD |
2024-04-15 |
1 ARS = |
0.179 JMD |
5.5857 ARS = |
1 JMD |
2024-04-14 |
1 ARS = |
0.1792 JMD |
5.579 ARS = |
1 JMD |
2024-04-13 |
1 ARS = |
0.1791 JMD |
5.5839 ARS = |
1 JMD |
2024-04-12 |
1 ARS = |
0.181 JMD |
5.525 ARS = |
1 JMD |
2024-04-11 |
1 ARS = |
0.1793 JMD |
5.5766 ARS = |
1 JMD |
2024-04-10 |
1 ARS = |
0.1784 JMD |
5.6041 ARS = |
1 JMD |
2024-04-09 |
1 ARS = |
0.1792 JMD |
5.5794 ARS = |
1 JMD |
2024-04-08 |
1 ARS = |
0.1793 JMD |
5.5768 ARS = |
1 JMD |
2024-04-07 |
1 ARS = |
0.1793 JMD |
5.5768 ARS = |
1 JMD |
2024-04-06 |
1 ARS = |
0.1791 JMD |
5.5842 ARS = |
1 JMD |
2024-04-05 |
1 ARS = |
0.1773 JMD |
5.6395 ARS = |
1 JMD |
2024-04-04 |
1 ARS = |
0.1791 JMD |
5.5825 ARS = |
1 JMD |
2024-04-03 |
1 ARS = |
0.1794 JMD |
5.5738 ARS = |
1 JMD |
2024-04-02 |
1 ARS = |
0.1794 JMD |
5.5742 ARS = |
1 JMD |
2024-04-01 |
1 ARS = |
0.1795 JMD |
5.5716 ARS = |
1 JMD |
2024-03-31 |
1 ARS = |
0.1795 JMD |
5.5716 ARS = |
1 JMD |
2024-03-30 |
1 ARS = |
0.1795 JMD |
5.5713 ARS = |
1 JMD |
2024-03-29 |
1 ARS = |
0.1794 JMD |
5.5728 ARS = |
1 JMD |
2024-03-28 |
1 ARS = |
0.1796 JMD |
5.568 ARS = |
1 JMD |
2024-03-27 |
1 ARS = |
0.1794 JMD |
5.5732 ARS = |
1 JMD |
2024-03-26 |
1 ARS = |
0.1799 JMD |
5.5577 ARS = |
1 JMD |
2024-03-25 |
1 ARS = |
0.1801 JMD |
5.552 ARS = |
1 JMD |
2024-03-24 |
1 ARS = |
0.1801 JMD |
5.552 ARS = |
1 JMD |
2024-03-23 |
1 ARS = |
0.1812 JMD |
5.5178 ARS = |
1 JMD |
2024-03-22 |
1 ARS = |
0.179 JMD |
5.5853 ARS = |
1 JMD |
2024-03-21 |
1 ARS = |
0.1803 JMD |
5.545 ARS = |
1 JMD |
2024-03-20 |
1 ARS = |
0.1815 JMD |
5.5103 ARS = |
1 JMD |
2024-03-19 |
1 ARS = |
0.1818 JMD |
5.5001 ARS = |
1 JMD |
2024-03-18 |
1 ARS = |
0.1819 JMD |
5.4989 ARS = |
1 JMD |
2024-03-17 |
1 ARS = |
0.1819 JMD |
5.4989 ARS = |
1 JMD |
2024-03-16 |
1 ARS = |
0.1832 JMD |
5.4591 ARS = |
1 JMD |
2024-03-15 |
1 ARS = |
0.1822 JMD |
5.4898 ARS = |
1 JMD |
2024-03-14 |
1 ARS = |
0.1829 JMD |
5.4667 ARS = |
1 JMD |
2024-03-13 |
1 ARS = |
0.1829 JMD |
5.4661 ARS = |
1 JMD |
2024-03-12 |
1 ARS = |
0.1832 JMD |
5.4592 ARS = |
1 JMD |
2024-03-11 |
1 ARS = |
0.1834 JMD |
5.4531 ARS = |
1 JMD |
2024-03-10 |
1 ARS = |
0.1834 JMD |
5.4531 ARS = |
1 JMD |
2024-03-09 |
1 ARS = |
0.1829 JMD |
5.4665 ARS = |
1 JMD |
2024-03-08 |
1 ARS = |
0.1835 JMD |
5.4504 ARS = |
1 JMD |
2024-03-07 |
1 ARS = |
0.1841 JMD |
5.4332 ARS = |
1 JMD |
2024-03-06 |
1 ARS = |
0.1846 JMD |
5.4174 ARS = |
1 JMD |
2024-03-05 |
1 ARS = |
0.1846 JMD |
5.4166 ARS = |
1 JMD |
2024-03-04 |
1 ARS = |
0.1847 JMD |
5.4153 ARS = |
1 JMD |
2024-03-03 |
1 ARS = |
0.1852 JMD |
5.4001 ARS = |
1 JMD |
2024-03-02 |
1 ARS = |
0.1854 JMD |
5.393 ARS = |
1 JMD |
2024-03-01 |
1 ARS = |
0.1853 JMD |
5.3963 ARS = |
1 JMD |
2024-02-29 |
1 ARS = |
0.1856 JMD |
5.3871 ARS = |
1 JMD |
2024-02-28 |
1 ARS = |
0.1862 JMD |
5.3706 ARS = |
1 JMD |
2024-02-27 |
1 ARS = |
0.1866 JMD |
5.3587 ARS = |
1 JMD |
2024-02-26 |
1 ARS = |
0.1866 JMD |
5.3594 ARS = |
1 JMD |
2024-02-25 |
1 ARS = |
0.1866 JMD |
5.3601 ARS = |
1 JMD |
2024-02-24 |
1 ARS = |
0.1874 JMD |
5.3373 ARS = |
1 JMD |
2024-02-23 |
1 ARS = |
0.1864 JMD |
5.3647 ARS = |
1 JMD |
2024-02-22 |
1 ARS = |
0.187 JMD |
5.347 ARS = |
1 JMD |
2024-02-21 |
1 ARS = |
0.1874 JMD |
5.3349 ARS = |
1 JMD |
2024-02-20 |
1 ARS = |
0.1874 JMD |
5.3365 ARS = |
1 JMD |
2024-02-19 |
1 ARS = |
0.1875 JMD |
5.3322 ARS = |
1 JMD |
2024-02-18 |
1 ARS = |
0.1882 JMD |
5.3127 ARS = |
1 JMD |
2024-02-17 |
1 ARS = |
0.1876 JMD |
5.33 ARS = |
1 JMD |
2024-02-16 |
1 ARS = |
0.1876 JMD |
5.3295 ARS = |
1 JMD |
2024-02-15 |
1 ARS = |
0.1892 JMD |
5.2845 ARS = |
1 JMD |
2024-02-14 |
1 ARS = |
0.1883 JMD |
5.311 ARS = |
1 JMD |
2024-02-13 |
1 ARS = |
0.1879 JMD |
5.3215 ARS = |
1 JMD |
2024-02-12 |
1 ARS = |
0.1884 JMD |
5.3082 ARS = |
1 JMD |
2024-02-11 |
1 ARS = |
0.1884 JMD |
5.3082 ARS = |
1 JMD |
2024-02-10 |
1 ARS = |
0.187 JMD |
5.3476 ARS = |
1 JMD |
2024-02-09 |
1 ARS = |
0.1878 JMD |
5.3234 ARS = |
1 JMD |
2024-02-08 |
1 ARS = |
0.1878 JMD |
5.3258 ARS = |
1 JMD |
2024-02-07 |
1 ARS = |
0.1884 JMD |
5.3084 ARS = |
1 JMD |
2024-02-06 |
1 ARS = |
0.1904 JMD |
5.2522 ARS = |
1 JMD |
2024-02-05 |
1 ARS = |
0.1902 JMD |
5.2572 ARS = |
1 JMD |
2024-02-04 |
1 ARS = |
0.1887 JMD |
5.3002 ARS = |
1 JMD |
2024-02-03 |
1 ARS = |
0.1871 JMD |
5.346 ARS = |
1 JMD |
2024-02-02 |
1 ARS = |
0.1888 JMD |
5.2973 ARS = |
1 JMD |
2024-02-01 |
1 ARS = |
0.1883 JMD |
5.3112 ARS = |
1 JMD |
2024-01-31 |
1 ARS = |
0.1882 JMD |
5.3129 ARS = |
1 JMD |
2024-01-30 |
1 ARS = |
0.1897 JMD |
5.2724 ARS = |
1 JMD |
2024-01-29 |
1 ARS = |
0.1892 JMD |
5.2841 ARS = |
1 JMD |
2024-01-28 |
1 ARS = |
0.1892 JMD |
5.2841 ARS = |
1 JMD |
2024-01-27 |
1 ARS = |
0.1901 JMD |
5.2616 ARS = |
1 JMD |
2024-01-26 |
1 ARS = |
0.1895 JMD |
5.2765 ARS = |
1 JMD |
2024-01-25 |
1 ARS = |
0.1893 JMD |
5.2825 ARS = |
1 JMD |
2024-01-24 |
1 ARS = |
0.1889 JMD |
5.2937 ARS = |
1 JMD |
2024-01-23 |
1 ARS = |
0.1899 JMD |
5.2656 ARS = |
1 JMD |
2024-01-22 |
1 ARS = |
0.1898 JMD |
5.2685 ARS = |
1 JMD |
2024-01-21 |
1 ARS = |
0.1901 JMD |
5.26 ARS = |
1 JMD |
2024-01-20 |
1 ARS = |
0.1894 JMD |
5.2786 ARS = |
1 JMD |
2024-01-19 |
1 ARS = |
0.1891 JMD |
5.289 ARS = |
1 JMD |
2024-01-18 |
1 ARS = |
0.1902 JMD |
5.2571 ARS = |
1 JMD |
2024-01-17 |
1 ARS = |
0.1905 JMD |
5.2503 ARS = |
1 JMD |
2024-01-16 |
1 ARS = |
0.1906 JMD |
5.2473 ARS = |
1 JMD |
2024-01-15 |
1 ARS = |
0.1904 JMD |
5.2524 ARS = |
1 JMD |
2024-01-14 |
1 ARS = |
0.1905 JMD |
5.2488 ARS = |
1 JMD |
2024-01-13 |
1 ARS = |
0.19 JMD |
5.2645 ARS = |
1 JMD |
2024-01-12 |
1 ARS = |
0.1894 JMD |
5.2794 ARS = |
1 JMD |
2024-01-11 |
1 ARS = |
0.1896 JMD |
5.2734 ARS = |
1 JMD |
2024-01-10 |
1 ARS = |
0.1893 JMD |
5.2825 ARS = |
1 JMD |
2024-01-09 |
1 ARS = |
0.1905 JMD |
5.2493 ARS = |
1 JMD |
2024-01-08 |
1 ARS = |
0.1897 JMD |
5.271 ARS = |
1 JMD |
2024-01-07 |
1 ARS = |
0.1897 JMD |
5.271 ARS = |
1 JMD |
2024-01-06 |
1 ARS = |
0.1901 JMD |
5.2602 ARS = |
1 JMD |
2024-01-05 |
1 ARS = |
0.1904 JMD |
5.2531 ARS = |
1 JMD |
2024-01-04 |
1 ARS = |
0.1904 JMD |
5.2511 ARS = |
1 JMD |
2024-01-03 |
1 ARS = |
0.1909 JMD |
5.2388 ARS = |
1 JMD |
2024-01-02 |
1 ARS = |
0.1911 JMD |
5.2325 ARS = |
1 JMD |
2024-01-01 |
1 ARS = |
0.1912 JMD |
5.2297 ARS = |
1 JMD |
2023-12-31 |
1 ARS = |
0.1915 JMD |
5.2216 ARS = |
1 JMD |
2023-12-30 |
1 ARS = |
0.1919 JMD |
5.2104 ARS = |
1 JMD |
2023-12-29 |
1 ARS = |
0.1909 JMD |
5.2381 ARS = |
1 JMD |
2023-12-28 |
1 ARS = |
0.1934 JMD |
5.172 ARS = |
1 JMD |
2023-12-27 |
1 ARS = |
0.1932 JMD |
5.1749 ARS = |
1 JMD |
2023-12-26 |
1 ARS = |
0.1926 JMD |
5.1909 ARS = |
1 JMD |
2023-12-25 |
1 ARS = |
0.1927 JMD |
5.1903 ARS = |
1 JMD |
2023-12-24 |
1 ARS = |
0.1929 JMD |
5.184 ARS = |
1 JMD |
2023-12-23 |
1 ARS = |
0.193 JMD |
5.1803 ARS = |
1 JMD |
2023-12-22 |
1 ARS = |
0.1927 JMD |
5.1899 ARS = |
1 JMD |
2023-12-21 |
1 ARS = |
0.1925 JMD |
5.1936 ARS = |
1 JMD |
2023-12-20 |
1 ARS = |
0.1934 JMD |
5.1696 ARS = |
1 JMD |
2023-12-19 |
1 ARS = |
0.198 JMD |
5.0513 ARS = |
1 JMD |
2023-12-18 |
1 ARS = |
0.1977 JMD |
5.0581 ARS = |
1 JMD |
2023-12-17 |
1 ARS = |
0.1977 JMD |
5.0581 ARS = |
1 JMD |
2023-12-16 |
1 ARS = |
0.1933 JMD |
5.1721 ARS = |
1 JMD |
2023-12-15 |
1 ARS = |
0.1926 JMD |
5.1922 ARS = |
1 JMD |
2023-12-14 |
1 ARS = |
0.4243 JMD |
2.3568 ARS = |
1 JMD |
2023-12-13 |
1 ARS = |
0.4254 JMD |
2.351 ARS = |
1 JMD |
2023-12-12 |
1 ARS = |
0.4276 JMD |
2.3384 ARS = |
1 JMD |
2023-12-11 |
1 ARS = |
0.4277 JMD |
2.3382 ARS = |
1 JMD |
2023-12-10 |
1 ARS = |
0.4277 JMD |
2.3382 ARS = |
1 JMD |
2023-12-09 |
1 ARS = |
0.4273 JMD |
2.34 ARS = |
1 JMD |
2023-12-08 |
1 ARS = |
0.4275 JMD |
2.339 ARS = |
1 JMD |
2023-12-07 |
1 ARS = |
0.4278 JMD |
2.3377 ARS = |
1 JMD |
2023-12-06 |
1 ARS = |
0.4291 JMD |
2.3303 ARS = |
1 JMD |
2023-12-05 |
1 ARS = |
0.4289 JMD |
2.3314 ARS = |
1 JMD |
2023-12-04 |
1 ARS = |
0.4268 JMD |
2.3427 ARS = |
1 JMD |
2023-12-03 |
1 ARS = |
0.4268 JMD |
2.3427 ARS = |
1 JMD |
2023-12-02 |
1 ARS = |
0.4318 JMD |
2.316 ARS = |
1 JMD |
2023-12-01 |
1 ARS = |
0.4331 JMD |
2.3087 ARS = |
1 JMD |
2023-11-30 |
1 ARS = |
0.4297 JMD |
2.3272 ARS = |
1 JMD |
2023-11-29 |
1 ARS = |
0.4322 JMD |
2.3137 ARS = |
1 JMD |
2023-11-28 |
1 ARS = |
0.4347 JMD |
2.3004 ARS = |
1 JMD |
2023-11-27 |
1 ARS = |
0.4349 JMD |
2.2993 ARS = |
1 JMD |
2023-11-26 |
1 ARS = |
0.4341 JMD |
2.3037 ARS = |
1 JMD |
2023-11-25 |
1 ARS = |
0.4362 JMD |
2.2923 ARS = |
1 JMD |
2023-11-24 |
1 ARS = |
0.4371 JMD |
2.2876 ARS = |
1 JMD |
2023-11-23 |
1 ARS = |
0.4381 JMD |
2.2827 ARS = |
1 JMD |
2023-11-22 |
1 ARS = |
0.4381 JMD |
2.2824 ARS = |
1 JMD |
2023-11-21 |
1 ARS = |
0.4414 JMD |
2.2657 ARS = |
1 JMD |
2023-11-20 |
1 ARS = |
0.4408 JMD |
2.2684 ARS = |
1 JMD |
2023-11-19 |
1 ARS = |
0.4408 JMD |
2.2684 ARS = |
1 JMD |
2023-11-18 |
1 ARS = |
0.4408 JMD |
2.2684 ARS = |
1 JMD |
2023-11-17 |
1 ARS = |
0.4423 JMD |
2.2609 ARS = |
1 JMD |
2023-11-16 |
1 ARS = |
0.438 JMD |
2.283 ARS = |
1 JMD |
2023-11-15 |
1 ARS = |
0.4444 JMD |
2.2502 ARS = |
1 JMD |
2023-11-14 |
1 ARS = |
0.4442 JMD |
2.2515 ARS = |
1 JMD |
2023-11-13 |
1 ARS = |
0.4455 JMD |
2.2447 ARS = |
1 JMD |
2023-11-12 |
1 ARS = |
0.4453 JMD |
2.2459 ARS = |
1 JMD |
2023-11-11 |
1 ARS = |
0.4465 JMD |
2.2396 ARS = |
1 JMD |
2023-11-10 |
1 ARS = |
0.4457 JMD |
2.2434 ARS = |
1 JMD |
2023-11-09 |
1 ARS = |
0.4437 JMD |
2.2537 ARS = |
1 JMD |
2023-11-08 |
1 ARS = |
0.4431 JMD |
2.2569 ARS = |
1 JMD |
2023-11-07 |
1 ARS = |
0.4429 JMD |
2.2576 ARS = |
1 JMD |
2023-11-06 |
1 ARS = |
0.4428 JMD |
2.2585 ARS = |
1 JMD |
2023-11-05 |
1 ARS = |
0.4428 JMD |
2.2585 ARS = |
1 JMD |
2023-11-04 |
1 ARS = |
0.4433 JMD |
2.2558 ARS = |
1 JMD |
2023-11-03 |
1 ARS = |
0.4408 JMD |
2.2686 ARS = |
1 JMD |
2023-11-02 |
1 ARS = |
0.4414 JMD |
2.2657 ARS = |
1 JMD |
2023-11-01 |
1 ARS = |
0.4405 JMD |
2.2703 ARS = |
1 JMD |
2023-10-31 |
1 ARS = |
0.4423 JMD |
2.261 ARS = |
1 JMD |
2023-10-30 |
1 ARS = |
0.4423 JMD |
2.2611 ARS = |
1 JMD |
2023-10-29 |
1 ARS = |
0.4416 JMD |
2.2643 ARS = |
1 JMD |
2023-10-28 |
1 ARS = |
0.4424 JMD |
2.2601 ARS = |
1 JMD |
2023-10-27 |
1 ARS = |
0.4428 JMD |
2.2583 ARS = |
1 JMD |
2023-10-26 |
1 ARS = |
0.4434 JMD |
2.2555 ARS = |
1 JMD |
2023-10-25 |
1 ARS = |
0.4386 JMD |
2.2799 ARS = |
1 JMD |
2023-10-24 |
1 ARS = |
0.4427 JMD |
2.2589 ARS = |
1 JMD |
2023-10-23 |
1 ARS = |
0.4428 JMD |
2.2585 ARS = |
1 JMD |
2023-10-22 |
1 ARS = |
0.4428 JMD |
2.2585 ARS = |
1 JMD |
2023-10-21 |
1 ARS = |
0.4439 JMD |
2.2528 ARS = |
1 JMD |
2023-10-20 |
1 ARS = |
0.4457 JMD |
2.2436 ARS = |
1 JMD |
2023-10-19 |
1 ARS = |
0.444 JMD |
2.2522 ARS = |
1 JMD |
2023-10-18 |
1 ARS = |
0.4433 JMD |
2.2559 ARS = |
1 JMD |
2023-10-17 |
1 ARS = |
0.4437 JMD |
2.2539 ARS = |
1 JMD |
2023-10-16 |
1 ARS = |
0.4437 JMD |
2.2536 ARS = |
1 JMD |
2023-10-15 |
1 ARS = |
0.4433 JMD |
2.2556 ARS = |
1 JMD |
2023-10-14 |
1 ARS = |
0.447 JMD |
2.2374 ARS = |
1 JMD |
2023-10-13 |
1 ARS = |
0.4417 JMD |
2.2641 ARS = |
1 JMD |
2023-10-12 |
1 ARS = |
0.4412 JMD |
2.2666 ARS = |
1 JMD |
2023-10-11 |
1 ARS = |
0.4402 JMD |
2.2716 ARS = |
1 JMD |
2023-10-10 |
1 ARS = |
0.4432 JMD |
2.2565 ARS = |
1 JMD |
2023-10-09 |
1 ARS = |
0.4436 JMD |
2.2541 ARS = |
1 JMD |
2023-10-08 |
1 ARS = |
0.4436 JMD |
2.2541 ARS = |
1 JMD |
2023-10-07 |
1 ARS = |
0.4433 JMD |
2.2558 ARS = |
1 JMD |
2023-10-06 |
1 ARS = |
0.4417 JMD |
2.2641 ARS = |
1 JMD |
2023-10-05 |
1 ARS = |
0.4425 JMD |
2.2597 ARS = |
1 JMD |
2023-10-04 |
1 ARS = |
0.445 JMD |
2.247 ARS = |
1 JMD |
2023-10-03 |
1 ARS = |
0.443 JMD |
2.2571 ARS = |
1 JMD |
2023-10-02 |
1 ARS = |
0.4428 JMD |
2.2583 ARS = |
1 JMD |
2023-10-01 |
1 ARS = |
0.4446 JMD |
2.2491 ARS = |
1 JMD |
2023-09-30 |
1 ARS = |
0.441 JMD |
2.2678 ARS = |
1 JMD |
2023-09-29 |
1 ARS = |
0.4434 JMD |
2.2554 ARS = |
1 JMD |
2023-09-28 |
1 ARS = |
0.443 JMD |
2.2575 ARS = |
1 JMD |
2023-09-27 |
1 ARS = |
0.4433 JMD |
2.2558 ARS = |
1 JMD |
2023-09-26 |
1 ARS = |
0.442 JMD |
2.2626 ARS = |
1 JMD |
2023-09-25 |
1 ARS = |
0.4424 JMD |
2.2604 ARS = |
1 JMD |
2023-09-24 |
1 ARS = |
0.4408 JMD |
2.2686 ARS = |
1 JMD |
2023-09-23 |
1 ARS = |
0.442 JMD |
2.2624 ARS = |
1 JMD |
2023-09-22 |
1 ARS = |
0.4451 JMD |
2.2466 ARS = |
1 JMD |
2023-09-21 |
1 ARS = |
0.442 JMD |
2.2624 ARS = |
1 JMD |
2023-09-20 |
1 ARS = |
0.4411 JMD |
2.2669 ARS = |
1 JMD |
2023-09-19 |
1 ARS = |
0.4418 JMD |
2.2635 ARS = |
1 JMD |
2023-09-18 |
1 ARS = |
0.4414 JMD |
2.2655 ARS = |
1 JMD |
2023-09-17 |
1 ARS = |
0.4414 JMD |
2.2654 ARS = |
1 JMD |
2023-09-16 |
1 ARS = |
0.4453 JMD |
2.2456 ARS = |
1 JMD |
2023-09-15 |
1 ARS = |
0.4412 JMD |
2.2663 ARS = |
1 JMD |
2023-09-14 |
1 ARS = |
0.4393 JMD |
2.2766 ARS = |
1 JMD |
2023-09-13 |
1 ARS = |
0.4406 JMD |
2.2698 ARS = |
1 JMD |
2023-09-12 |
1 ARS = |
0.4408 JMD |
2.2684 ARS = |
1 JMD |
2023-09-11 |
1 ARS = |
0.4408 JMD |
2.2684 ARS = |
1 JMD |
2023-09-10 |
1 ARS = |
0.4422 JMD |
2.2614 ARS = |
1 JMD |
2023-09-09 |
1 ARS = |
0.4416 JMD |
2.2645 ARS = |
1 JMD |
2023-09-08 |
1 ARS = |
0.4425 JMD |
2.2598 ARS = |
1 JMD |
2023-09-07 |
1 ARS = |
0.4413 JMD |
2.2662 ARS = |
1 JMD |
2023-09-06 |
1 ARS = |
0.4413 JMD |
2.2659 ARS = |
1 JMD |
2023-09-05 |
1 ARS = |
0.4437 JMD |
2.2539 ARS = |
1 JMD |
2023-09-04 |
1 ARS = |
0.4437 JMD |
2.2536 ARS = |
1 JMD |
2023-09-03 |
1 ARS = |
0.4408 JMD |
2.2684 ARS = |
1 JMD |
2023-09-02 |
1 ARS = |
0.4434 JMD |
2.2552 ARS = |
1 JMD |
2023-09-01 |
1 ARS = |
0.4403 JMD |
2.2714 ARS = |
1 JMD |
2023-08-31 |
1 ARS = |
0.4391 JMD |
2.2774 ARS = |
1 JMD |
2023-08-30 |
1 ARS = |
0.4418 JMD |
2.2634 ARS = |
1 JMD |
2023-08-29 |
1 ARS = |
0.4426 JMD |
2.2592 ARS = |
1 JMD |
2023-08-28 |
1 ARS = |
0.4427 JMD |
2.2589 ARS = |
1 JMD |
2023-08-27 |
1 ARS = |
0.4427 JMD |
2.2589 ARS = |
1 JMD |
2023-08-26 |
1 ARS = |
0.4425 JMD |
2.26 ARS = |
1 JMD |
2023-08-25 |
1 ARS = |
0.4398 JMD |
2.2737 ARS = |
1 JMD |
2023-08-24 |
1 ARS = |
0.4436 JMD |
2.2543 ARS = |
1 JMD |
2023-08-23 |
1 ARS = |
0.4418 JMD |
2.2634 ARS = |
1 JMD |
2023-08-22 |
1 ARS = |
0.4406 JMD |
2.2697 ARS = |
1 JMD |
2023-08-21 |
1 ARS = |
0.4412 JMD |
2.2663 ARS = |
1 JMD |
2023-08-20 |
1 ARS = |
0.4427 JMD |
2.2588 ARS = |
1 JMD |
2023-08-19 |
1 ARS = |
0.4418 JMD |
2.2636 ARS = |
1 JMD |
2023-08-18 |
1 ARS = |
0.4449 JMD |
2.2479 ARS = |
1 JMD |
2023-08-17 |
1 ARS = |
0.4426 JMD |
2.2596 ARS = |
1 JMD |
2023-08-16 |
1 ARS = |
0.4429 JMD |
2.2577 ARS = |
1 JMD |
2023-08-15 |
1 ARS = |
0.5409 JMD |
1.8489 ARS = |
1 JMD |
2023-08-14 |
1 ARS = |
0.5402 JMD |
1.8511 ARS = |
1 JMD |
2023-08-13 |
1 ARS = |
0.5402 JMD |
1.8511 ARS = |
1 JMD |
2023-08-12 |
1 ARS = |
0.5417 JMD |
1.8459 ARS = |
1 JMD |
2023-08-11 |
1 ARS = |
0.5416 JMD |
1.8462 ARS = |
1 JMD |
2023-08-10 |
1 ARS = |
0.5437 JMD |
1.8393 ARS = |
1 JMD |
2023-08-09 |
1 ARS = |
0.545 JMD |
1.835 ARS = |
1 JMD |
2023-08-08 |
1 ARS = |
0.5503 JMD |
1.8173 ARS = |
1 JMD |
2023-08-07 |
1 ARS = |
0.556 JMD |
1.7985 ARS = |
1 JMD |
2023-08-06 |
1 ARS = |
0.5503 JMD |
1.8172 ARS = |
1 JMD |
2023-08-05 |
1 ARS = |
0.5555 JMD |
1.8003 ARS = |
1 JMD |
2023-08-04 |
1 ARS = |
0.5626 JMD |
1.7774 ARS = |
1 JMD |
2023-08-03 |
1 ARS = |
0.5593 JMD |
1.788 ARS = |
1 JMD |
2023-08-02 |
1 ARS = |
0.5641 JMD |
1.7728 ARS = |
1 JMD |
2023-08-01 |
1 ARS = |
0.5639 JMD |
1.7732 ARS = |
1 JMD |
2023-07-31 |
1 ARS = |
0.5634 JMD |
1.7749 ARS = |
1 JMD |
2023-07-30 |
1 ARS = |
0.5659 JMD |
1.7672 ARS = |
1 JMD |
2023-07-29 |
1 ARS = |
0.5736 JMD |
1.7433 ARS = |
1 JMD |
2023-07-28 |
1 ARS = |
0.5665 JMD |
1.7651 ARS = |
1 JMD |
2023-07-27 |
1 ARS = |
0.5682 JMD |
1.7601 ARS = |
1 JMD |
2023-07-26 |
1 ARS = |
0.5714 JMD |
1.7501 ARS = |
1 JMD |
2023-07-25 |
1 ARS = |
0.5754 JMD |
1.7381 ARS = |
1 JMD |
2023-07-24 |
1 ARS = |
0.5728 JMD |
1.7457 ARS = |
1 JMD |
2023-07-23 |
1 ARS = |
0.5745 JMD |
1.7406 ARS = |
1 JMD |
2023-07-22 |
1 ARS = |
0.5779 JMD |
1.7304 ARS = |
1 JMD |
2023-07-21 |
1 ARS = |
0.5761 JMD |
1.7357 ARS = |
1 JMD |
2023-07-20 |
1 ARS = |
0.5788 JMD |
1.7276 ARS = |
1 JMD |
2023-07-19 |
1 ARS = |
0.5791 JMD |
1.7268 ARS = |
1 JMD |
2023-07-18 |
1 ARS = |
0.5833 JMD |
1.7143 ARS = |
1 JMD |
2023-07-17 |
1 ARS = |
0.5831 JMD |
1.7151 ARS = |
1 JMD |
2023-07-16 |
1 ARS = |
0.5849 JMD |
1.7096 ARS = |
1 JMD |
2023-07-15 |
1 ARS = |
0.5827 JMD |
1.7162 ARS = |
1 JMD |
2023-07-14 |
1 ARS = |
0.5792 JMD |
1.7266 ARS = |
1 JMD |
2023-07-13 |
1 ARS = |
0.5865 JMD |
1.7051 ARS = |
1 JMD |
2023-07-12 |
1 ARS = |
0.5865 JMD |
1.7049 ARS = |
1 JMD |
2023-07-11 |
1 ARS = |
0.5892 JMD |
1.6972 ARS = |
1 JMD |
2023-07-10 |
1 ARS = |
0.589 JMD |
1.6979 ARS = |
1 JMD |
2023-07-09 |
1 ARS = |
0.589 JMD |
1.6979 ARS = |
1 JMD |
2023-07-08 |
1 ARS = |
0.5932 JMD |
1.6858 ARS = |
1 JMD |
2023-07-07 |
1 ARS = |
0.5943 JMD |
1.6826 ARS = |
1 JMD |
2023-07-06 |
1 ARS = |
0.5965 JMD |
1.6763 ARS = |
1 JMD |
2023-07-05 |
1 ARS = |
0.5958 JMD |
1.6785 ARS = |
1 JMD |
2023-07-04 |
1 ARS = |
0.598 JMD |
1.6722 ARS = |
1 JMD |
2023-07-03 |
1 ARS = |
0.6013 JMD |
1.663 ARS = |
1 JMD |
2023-07-02 |
1 ARS = |
0.6013 JMD |
1.663 ARS = |
1 JMD |
2023-07-01 |
1 ARS = |
0.6056 JMD |
1.6512 ARS = |
1 JMD |
2023-06-30 |
1 ARS = |
0.605 JMD |
1.6528 ARS = |
1 JMD |
2023-06-29 |
1 ARS = |
0.6033 JMD |
1.6575 ARS = |
1 JMD |
2023-06-28 |
1 ARS = |
0.6061 JMD |
1.6499 ARS = |
1 JMD |
2023-06-27 |
1 ARS = |
0.608 JMD |
1.6447 ARS = |
1 JMD |
2023-06-26 |
1 ARS = |
0.6086 JMD |
1.643 ARS = |
1 JMD |
2023-06-25 |
1 ARS = |
0.6139 JMD |
1.6289 ARS = |
1 JMD |
2023-06-23 |
1 ARS = |
0.6079 JMD |
1.6451 ARS = |
1 JMD |
2023-06-22 |
1 ARS = |
0.6223 JMD |
1.6069 ARS = |
1 JMD |
2023-06-21 |
1 ARS = |
0.6195 JMD |
1.6142 ARS = |
1 JMD |
2023-06-20 |
1 ARS = |
0.6198 JMD |
1.6134 ARS = |
1 JMD |
2023-06-19 |
1 ARS = |
0.6213 JMD |
1.6096 ARS = |
1 JMD |
2023-06-18 |
1 ARS = |
0.6205 JMD |
1.6116 ARS = |
1 JMD |
2023-06-17 |
1 ARS = |
0.6158 JMD |
1.6239 ARS = |
1 JMD |
2023-06-16 |
1 ARS = |
0.6213 JMD |
1.6096 ARS = |
1 JMD |
2023-06-15 |
1 ARS = |
0.6254 JMD |
1.5991 ARS = |
1 JMD |
2023-06-14 |
1 ARS = |
0.6275 JMD |
1.5937 ARS = |
1 JMD |
2023-06-13 |
1 ARS = |
0.633 JMD |
1.5797 ARS = |
1 JMD |
2023-06-12 |
1 ARS = |
0.6336 JMD |
1.5782 ARS = |
1 JMD |
2023-06-11 |
1 ARS = |
0.6336 JMD |
1.5782 ARS = |
1 JMD |
2023-06-10 |
1 ARS = |
0.6308 JMD |
1.5852 ARS = |
1 JMD |
2023-06-09 |
1 ARS = |
0.6368 JMD |
1.5704 ARS = |
1 JMD |
2023-06-08 |
1 ARS = |
0.6371 JMD |
1.5697 ARS = |
1 JMD |
2023-06-07 |
1 ARS = |
0.6372 JMD |
1.5694 ARS = |
1 JMD |
2023-06-06 |
1 ARS = |
0.6467 JMD |
1.5463 ARS = |
1 JMD |
2023-06-05 |
1 ARS = |
0.6439 JMD |
1.553 ARS = |
1 JMD |
2023-06-04 |
1 ARS = |
0.6434 JMD |
1.5542 ARS = |
1 JMD |
2023-06-03 |
1 ARS = |
0.6404 JMD |
1.5614 ARS = |
1 JMD |
2023-06-02 |
1 ARS = |
0.6444 JMD |
1.5518 ARS = |
1 JMD |
2023-06-01 |
1 ARS = |
0.6441 JMD |
1.5526 ARS = |
1 JMD |
2023-05-31 |
1 ARS = |
0.6476 JMD |
1.5443 ARS = |
1 JMD |
2023-05-30 |
1 ARS = |
0.6575 JMD |
1.521 ARS = |
1 JMD |
2023-05-29 |
1 ARS = |
0.6578 JMD |
1.5202 ARS = |
1 JMD |
2023-05-28 |
1 ARS = |
0.6578 JMD |
1.5202 ARS = |
1 JMD |
2023-05-27 |
1 ARS = |
0.6538 JMD |
1.5295 ARS = |
1 JMD |
2023-05-26 |
1 ARS = |
0.6524 JMD |
1.5328 ARS = |
1 JMD |
2023-05-25 |
1 ARS = |
0.6561 JMD |
1.5242 ARS = |
1 JMD |
2023-05-24 |
1 ARS = |
0.6587 JMD |
1.5181 ARS = |
1 JMD |
2023-05-23 |
1 ARS = |
0.6653 JMD |
1.503 ARS = |
1 JMD |
2023-05-22 |
1 ARS = |
0.6655 JMD |
1.5027 ARS = |
1 JMD |
2023-05-21 |
1 ARS = |
0.6647 JMD |
1.5044 ARS = |
1 JMD |
2023-05-20 |
1 ARS = |
0.6658 JMD |
1.5019 ARS = |
1 JMD |
2023-05-19 |
1 ARS = |
0.668 JMD |
1.497 ARS = |
1 JMD |
2023-05-18 |
1 ARS = |
0.6696 JMD |
1.4935 ARS = |
1 JMD |
2023-05-17 |
1 ARS = |
0.6708 JMD |
1.4908 ARS = |
1 JMD |
2023-05-16 |
1 ARS = |
0.6706 JMD |
1.4913 ARS = |
1 JMD |
2023-05-15 |
1 ARS = |
0.6757 JMD |
1.4798 ARS = |
1 JMD |
2023-05-14 |
1 ARS = |
0.6811 JMD |
1.4683 ARS = |
1 JMD |
2023-05-13 |
1 ARS = |
0.6746 JMD |
1.4825 ARS = |
1 JMD |
2023-05-12 |
1 ARS = |
0.6759 JMD |
1.4796 ARS = |
1 JMD |
2023-05-11 |
1 ARS = |
0.6748 JMD |
1.4819 ARS = |
1 JMD |
2023-05-10 |
1 ARS = |
0.675 JMD |
1.4816 ARS = |
1 JMD |
2023-05-09 |
1 ARS = |
0.6806 JMD |
1.4693 ARS = |
1 JMD |
2023-05-08 |
1 ARS = |
0.6925 JMD |
1.444 ARS = |
1 JMD |
2023-05-07 |
1 ARS = |
0.6925 JMD |
1.4441 ARS = |
1 JMD |
2023-05-06 |
1 ARS = |
0.6796 JMD |
1.4716 ARS = |
1 JMD |
2023-05-05 |
1 ARS = |
0.6792 JMD |
1.4723 ARS = |
1 JMD |
2023-05-04 |