Last Year History for ARS/JOD
| ARS | JOD | ARS | JOD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0007 JOD | 1413.7177 ARS = | 1 JOD | 2024-11-21 |
| 1 ARS = | 0.0007 JOD | 1412.2757 ARS = | 1 JOD | 2024-11-20 |
| 1 ARS = | 0.0007 JOD | 1407.7375 ARS = | 1 JOD | 2024-11-19 |
| 1 ARS = | 0.0007 JOD | 1407.7019 ARS = | 1 JOD | 2024-11-18 |
| 1 ARS = | 0.0007 JOD | 1406.3198 ARS = | 1 JOD | 2024-11-17 |
| 1 ARS = | 0.0007 JOD | 1412.7688 ARS = | 1 JOD | 2024-11-16 |
| 1 ARS = | 0.0007 JOD | 1408.4598 ARS = | 1 JOD | 2024-11-15 |
| 1 ARS = | 0.0007 JOD | 1407.5519 ARS = | 1 JOD | 2024-11-14 |
| 1 ARS = | 0.0007 JOD | 1406.8392 ARS = | 1 JOD | 2024-11-13 |
| 1 ARS = | 0.0007 JOD | 1408.1842 ARS = | 1 JOD | 2024-11-12 |
| 1 ARS = | 0.0007 JOD | 1401.2256 ARS = | 1 JOD | 2024-11-11 |
| 1 ARS = | 0.0007 JOD | 1409.2644 ARS = | 1 JOD | 2024-11-10 |
| 1 ARS = | 0.0007 JOD | 1409.2644 ARS = | 1 JOD | 2024-11-09 |
| 1 ARS = | 0.0007 JOD | 1401.3919 ARS = | 1 JOD | 2024-11-08 |
| 1 ARS = | 0.0007 JOD | 1399.632 ARS = | 1 JOD | 2024-11-07 |
| 1 ARS = | 0.0007 JOD | 1399.625 ARS = | 1 JOD | 2024-11-06 |
| 1 ARS = | 0.0007 JOD | 1399.6145 ARS = | 1 JOD | 2024-11-05 |
| 1 ARS = | 0.0007 JOD | 1396.2986 ARS = | 1 JOD | 2024-11-04 |
| 1 ARS = | 0.0007 JOD | 1394.7475 ARS = | 1 JOD | 2024-11-03 |
| 1 ARS = | 0.0007 JOD | 1390.5196 ARS = | 1 JOD | 2024-11-02 |
| 1 ARS = | 0.0007 JOD | 1396.4493 ARS = | 1 JOD | 2024-11-01 |
| 1 ARS = | 0.0007 JOD | 1393.9524 ARS = | 1 JOD | 2024-10-31 |
| 1 ARS = | 0.0007 JOD | 1392.5741 ARS = | 1 JOD | 2024-10-30 |
| 1 ARS = | 0.0007 JOD | 1392.9776 ARS = | 1 JOD | 2024-10-29 |
| 1 ARS = | 0.0007 JOD | 1389.4493 ARS = | 1 JOD | 2024-10-28 |
| 1 ARS = | 0.0007 JOD | 1388.614 ARS = | 1 JOD | 2024-10-27 |
| 1 ARS = | 0.0007 JOD | 1388.614 ARS = | 1 JOD | 2024-10-26 |
| 1 ARS = | 0.0007 JOD | 1389.8313 ARS = | 1 JOD | 2024-10-25 |
| 1 ARS = | 0.0007 JOD | 1389.1209 ARS = | 1 JOD | 2024-10-24 |
| 1 ARS = | 0.0007 JOD | 1387.5616 ARS = | 1 JOD | 2024-10-23 |
| 1 ARS = | 0.0007 JOD | 1386.8347 ARS = | 1 JOD | 2024-10-22 |
| 1 ARS = | 0.0007 JOD | 1383.2161 ARS = | 1 JOD | 2024-10-21 |
| 1 ARS = | 0.0007 JOD | 1379.6621 ARS = | 1 JOD | 2024-10-20 |
| 1 ARS = | 0.0007 JOD | 1379.6621 ARS = | 1 JOD | 2024-10-19 |
| 1 ARS = | 0.0007 JOD | 1383.4644 ARS = | 1 JOD | 2024-10-18 |
| 1 ARS = | 0.0007 JOD | 1383.3694 ARS = | 1 JOD | 2024-10-17 |
| 1 ARS = | 0.0007 JOD | 1382.0934 ARS = | 1 JOD | 2024-10-16 |
| 1 ARS = | 0.0007 JOD | 1382.9902 ARS = | 1 JOD | 2024-10-15 |
| 1 ARS = | 0.0007 JOD | 1375.3669 ARS = | 1 JOD | 2024-10-14 |
| 1 ARS = | 0.0007 JOD | 1374.0078 ARS = | 1 JOD | 2024-10-13 |
| 1 ARS = | 0.0007 JOD | 1374.0078 ARS = | 1 JOD | 2024-10-12 |
| 1 ARS = | 0.0007 JOD | 1375.6269 ARS = | 1 JOD | 2024-10-11 |
| 1 ARS = | 0.0007 JOD | 1375.4057 ARS = | 1 JOD | 2024-10-10 |
| 1 ARS = | 0.0007 JOD | 1374.707 ARS = | 1 JOD | 2024-10-09 |
| 1 ARS = | 0.0007 JOD | 1375.583 ARS = | 1 JOD | 2024-10-08 |
| 1 ARS = | 0.0007 JOD | 1370.4925 ARS = | 1 JOD | 2024-10-07 |
| 1 ARS = | 0.0007 JOD | 1377.1877 ARS = | 1 JOD | 2024-10-06 |
| 1 ARS = | 0.0007 JOD | 1377.1877 ARS = | 1 JOD | 2024-10-05 |
| 1 ARS = | 0.0007 JOD | 1371.3553 ARS = | 1 JOD | 2024-10-04 |
| 1 ARS = | 0.0007 JOD | 1368.8685 ARS = | 1 JOD | 2024-10-03 |
| 1 ARS = | 0.0007 JOD | 1368.5214 ARS = | 1 JOD | 2024-10-02 |
| 1 ARS = | 0.0007 JOD | 1366.9028 ARS = | 1 JOD | 2024-10-01 |
| 1 ARS = | 0.0007 JOD | 1363.9368 ARS = | 1 JOD | 2024-09-30 |
| 1 ARS = | 0.0007 JOD | 1362.2979 ARS = | 1 JOD | 2024-09-29 |
| 1 ARS = | 0.0007 JOD | 1362.2979 ARS = | 1 JOD | 2024-09-28 |
| 1 ARS = | 0.0007 JOD | 1364.7976 ARS = | 1 JOD | 2024-09-27 |
| 1 ARS = | 0.0007 JOD | 1366.5784 ARS = | 1 JOD | 2024-09-26 |
| 1 ARS = | 0.0007 JOD | 1362.1548 ARS = | 1 JOD | 2024-09-25 |
| 1 ARS = | 0.0007 JOD | 1361.8742 ARS = | 1 JOD | 2024-09-24 |
| 1 ARS = | 0.0007 JOD | 1358.3084 ARS = | 1 JOD | 2024-09-23 |
| 1 ARS = | 0.0007 JOD | 1356.7206 ARS = | 1 JOD | 2024-09-22 |
| 1 ARS = | 0.0007 JOD | 1358.5019 ARS = | 1 JOD | 2024-09-21 |
| 1 ARS = | 0.0007 JOD | 1358.484 ARS = | 1 JOD | 2024-09-20 |
| 1 ARS = | 0.0007 JOD | 1357.7747 ARS = | 1 JOD | 2024-09-19 |
| 1 ARS = | 0.0007 JOD | 1356.5405 ARS = | 1 JOD | 2024-09-18 |
| 1 ARS = | 0.0007 JOD | 1355.3407 ARS = | 1 JOD | 2024-09-17 |
| 1 ARS = | 0.0007 JOD | 1353.7238 ARS = | 1 JOD | 2024-09-16 |
| 1 ARS = | 0.0007 JOD | 1353.527 ARS = | 1 JOD | 2024-09-15 |
| 1 ARS = | 0.0007 JOD | 1354.9521 ARS = | 1 JOD | 2024-09-14 |
| 1 ARS = | 0.0007 JOD | 1354.6056 ARS = | 1 JOD | 2024-09-13 |
| 1 ARS = | 0.0007 JOD | 1351.4325 ARS = | 1 JOD | 2024-09-12 |
| 1 ARS = | 0.0007 JOD | 1351.2926 ARS = | 1 JOD | 2024-09-11 |
| 1 ARS = | 0.0007 JOD | 1351.6031 ARS = | 1 JOD | 2024-09-10 |
| 1 ARS = | 0.0007 JOD | 1349.69 ARS = | 1 JOD | 2024-09-09 |
| 1 ARS = | 0.0007 JOD | 1347.3439 ARS = | 1 JOD | 2024-09-08 |
| 1 ARS = | 0.0007 JOD | 1349.2939 ARS = | 1 JOD | 2024-09-07 |
| 1 ARS = | 0.0007 JOD | 1345.7645 ARS = | 1 JOD | 2024-09-06 |
| 1 ARS = | 0.0007 JOD | 1345.0477 ARS = | 1 JOD | 2024-09-05 |
| 1 ARS = | 0.0007 JOD | 1345.2833 ARS = | 1 JOD | 2024-09-04 |
| 1 ARS = | 0.0007 JOD | 1344.3649 ARS = | 1 JOD | 2024-09-03 |
| 1 ARS = | 0.0007 JOD | 1342.4358 ARS = | 1 JOD | 2024-09-02 |
| 1 ARS = | 0.0007 JOD | 1342.2388 ARS = | 1 JOD | 2024-09-01 |
| 1 ARS = | 0.0007 JOD | 1340.5159 ARS = | 1 JOD | 2024-08-31 |
| 1 ARS = | 0.0007 JOD | 1341.0207 ARS = | 1 JOD | 2024-08-30 |
| 1 ARS = | 0.0007 JOD | 1338.3477 ARS = | 1 JOD | 2024-08-29 |
| 1 ARS = | 0.0007 JOD | 1338.7099 ARS = | 1 JOD | 2024-08-28 |
| 1 ARS = | 0.0007 JOD | 1339.8528 ARS = | 1 JOD | 2024-08-27 |
| 1 ARS = | 0.0007 JOD | 1334.8422 ARS = | 1 JOD | 2024-08-26 |
| 1 ARS = | 0.0008 JOD | 1323.197 ARS = | 1 JOD | 2024-08-25 |
| 1 ARS = | 0.0008 JOD | 1323.197 ARS = | 1 JOD | 2024-08-24 |
| 1 ARS = | 0.0007 JOD | 1333.7915 ARS = | 1 JOD | 2024-08-23 |
| 1 ARS = | 0.0008 JOD | 1332.0234 ARS = | 1 JOD | 2024-08-22 |
| 1 ARS = | 0.0008 JOD | 1331.6265 ARS = | 1 JOD | 2024-08-21 |
| 1 ARS = | 0.0008 JOD | 1331.137 ARS = | 1 JOD | 2024-08-20 |
| 1 ARS = | 0.0008 JOD | 1328.4916 ARS = | 1 JOD | 2024-08-19 |
| 1 ARS = | 0.0008 JOD | 1322.4308 ARS = | 1 JOD | 2024-08-18 |
| 1 ARS = | 0.0008 JOD | 1322.4308 ARS = | 1 JOD | 2024-08-17 |
| 1 ARS = | 0.0008 JOD | 1327.4028 ARS = | 1 JOD | 2024-08-16 |
| 1 ARS = | 0.0008 JOD | 1326.9287 ARS = | 1 JOD | 2024-08-15 |
| 1 ARS = | 0.0008 JOD | 1326.265 ARS = | 1 JOD | 2024-08-14 |
| 1 ARS = | 0.0008 JOD | 1324.4178 ARS = | 1 JOD | 2024-08-13 |
| 1 ARS = | 0.0008 JOD | 1321.5905 ARS = | 1 JOD | 2024-08-12 |
| 1 ARS = | 0.0008 JOD | 1320.0589 ARS = | 1 JOD | 2024-08-11 |
| 1 ARS = | 0.0008 JOD | 1320.1238 ARS = | 1 JOD | 2024-08-10 |
| 1 ARS = | 0.0008 JOD | 1320.8907 ARS = | 1 JOD | 2024-08-09 |
| 1 ARS = | 0.0008 JOD | 1320.8944 ARS = | 1 JOD | 2024-08-08 |
| 1 ARS = | 0.0008 JOD | 1319.8068 ARS = | 1 JOD | 2024-08-07 |
| 1 ARS = | 0.0008 JOD | 1318.7726 ARS = | 1 JOD | 2024-08-06 |
| 1 ARS = | 0.0008 JOD | 1316.9084 ARS = | 1 JOD | 2024-08-05 |
| 1 ARS = | 0.0008 JOD | 1302.881 ARS = | 1 JOD | 2024-08-04 |
| 1 ARS = | 0.0008 JOD | 1315.6522 ARS = | 1 JOD | 2024-08-03 |
| 1 ARS = | 0.0008 JOD | 1314.9077 ARS = | 1 JOD | 2024-08-02 |
| 1 ARS = | 0.0008 JOD | 1313.4854 ARS = | 1 JOD | 2024-08-01 |
| 1 ARS = | 0.0008 JOD | 1315.4809 ARS = | 1 JOD | 2024-07-31 |
| 1 ARS = | 0.0008 JOD | 1314.937 ARS = | 1 JOD | 2024-07-30 |
| 1 ARS = | 0.0008 JOD | 1311.0654 ARS = | 1 JOD | 2024-07-29 |
| 1 ARS = | 0.0008 JOD | 1309.5891 ARS = | 1 JOD | 2024-07-28 |
| 1 ARS = | 0.0008 JOD | 1309.5891 ARS = | 1 JOD | 2024-07-27 |
| 1 ARS = | 0.0008 JOD | 1311.5563 ARS = | 1 JOD | 2024-07-26 |
| 1 ARS = | 0.0008 JOD | 1309.4526 ARS = | 1 JOD | 2024-07-25 |
| 1 ARS = | 0.0008 JOD | 1306.6398 ARS = | 1 JOD | 2024-07-24 |
| 1 ARS = | 0.0008 JOD | 1306.0584 ARS = | 1 JOD | 2024-07-23 |
| 1 ARS = | 0.0008 JOD | 1304.7146 ARS = | 1 JOD | 2024-07-22 |
| 1 ARS = | 0.0008 JOD | 1303.9774 ARS = | 1 JOD | 2024-07-21 |
| 1 ARS = | 0.0008 JOD | 1303.9774 ARS = | 1 JOD | 2024-07-20 |
| 1 ARS = | 0.0008 JOD | 1305.0271 ARS = | 1 JOD | 2024-07-19 |
| 1 ARS = | 0.0008 JOD | 1302.5665 ARS = | 1 JOD | 2024-07-18 |
| 1 ARS = | 0.0008 JOD | 1301.865 ARS = | 1 JOD | 2024-07-17 |
| 1 ARS = | 0.0008 JOD | 1301.334 ARS = | 1 JOD | 2024-07-16 |
| 1 ARS = | 0.0008 JOD | 1297.258 ARS = | 1 JOD | 2024-07-15 |
| 1 ARS = | 0.0008 JOD | 1293.3453 ARS = | 1 JOD | 2024-07-14 |
| 1 ARS = | 0.0008 JOD | 1296.0291 ARS = | 1 JOD | 2024-07-13 |
| 1 ARS = | 0.0008 JOD | 1297.1229 ARS = | 1 JOD | 2024-07-12 |
| 1 ARS = | 0.0008 JOD | 1296.7739 ARS = | 1 JOD | 2024-07-11 |
| 1 ARS = | 0.0008 JOD | 1294.2803 ARS = | 1 JOD | 2024-07-10 |
| 1 ARS = | 0.0008 JOD | 1294.2988 ARS = | 1 JOD | 2024-07-09 |
| 1 ARS = | 0.0008 JOD | 1291.6158 ARS = | 1 JOD | 2024-07-08 |
| 1 ARS = | 0.0008 JOD | 1285.9056 ARS = | 1 JOD | 2024-07-07 |
| 1 ARS = | 0.0008 JOD | 1290.1973 ARS = | 1 JOD | 2024-07-06 |
| 1 ARS = | 0.0008 JOD | 1289.36 ARS = | 1 JOD | 2024-07-05 |
| 1 ARS = | 0.0008 JOD | 1289.2273 ARS = | 1 JOD | 2024-07-04 |
| 1 ARS = | 0.0008 JOD | 1290.0419 ARS = | 1 JOD | 2024-07-03 |
| 1 ARS = | 0.0008 JOD | 1289.1285 ARS = | 1 JOD | 2024-07-02 |
| 1 ARS = | 0.0008 JOD | 1285.9449 ARS = | 1 JOD | 2024-07-01 |
| 1 ARS = | 0.0008 JOD | 1284.2456 ARS = | 1 JOD | 2024-06-30 |
| 1 ARS = | 0.0008 JOD | 1284.7296 ARS = | 1 JOD | 2024-06-29 |
| 1 ARS = | 0.0008 JOD | 1285.606 ARS = | 1 JOD | 2024-06-28 |
| 1 ARS = | 0.0008 JOD | 1285.4728 ARS = | 1 JOD | 2024-06-27 |
| 1 ARS = | 0.0008 JOD | 1283.1644 ARS = | 1 JOD | 2024-06-26 |
| 1 ARS = | 0.0008 JOD | 1282.4398 ARS = | 1 JOD | 2024-06-25 |
| 1 ARS = | 0.0008 JOD | 1277.946 ARS = | 1 JOD | 2024-06-24 |
| 1 ARS = | 0.0008 JOD | 1275.335 ARS = | 1 JOD | 2024-06-23 |
| 1 ARS = | 0.0008 JOD | 1275.335 ARS = | 1 JOD | 2024-06-22 |
| 1 ARS = | 0.0008 JOD | 1278.0905 ARS = | 1 JOD | 2024-06-21 |
| 1 ARS = | 0.0008 JOD | 1278.0296 ARS = | 1 JOD | 2024-06-20 |
| 1 ARS = | 0.0008 JOD | 1278.0536 ARS = | 1 JOD | 2024-06-19 |
| 1 ARS = | 0.0008 JOD | 1273.1194 ARS = | 1 JOD | 2024-06-18 |
| 1 ARS = | 0.0008 JOD | 1274.1477 ARS = | 1 JOD | 2024-06-17 |
| 1 ARS = | 0.0008 JOD | 1270.0535 ARS = | 1 JOD | 2024-06-16 |
| 1 ARS = | 0.0008 JOD | 1270.0535 ARS = | 1 JOD | 2024-06-15 |
| 1 ARS = | 0.0008 JOD | 1272.73 ARS = | 1 JOD | 2024-06-14 |
| 1 ARS = | 0.0008 JOD | 1272.3889 ARS = | 1 JOD | 2024-06-13 |
| 1 ARS = | 0.0008 JOD | 1272.6102 ARS = | 1 JOD | 2024-06-12 |
| 1 ARS = | 0.0008 JOD | 1272.1629 ARS = | 1 JOD | 2024-06-11 |
| 1 ARS = | 0.0008 JOD | 1268.6938 ARS = | 1 JOD | 2024-06-10 |
| 1 ARS = | 0.0008 JOD | 1275.9776 ARS = | 1 JOD | 2024-06-09 |
| 1 ARS = | 0.0008 JOD | 1275.9776 ARS = | 1 JOD | 2024-06-08 |
| 1 ARS = | 0.0008 JOD | 1267.9891 ARS = | 1 JOD | 2024-06-07 |
| 1 ARS = | 0.0008 JOD | 1266.5513 ARS = | 1 JOD | 2024-06-06 |
| 1 ARS = | 0.0008 JOD | 1265.5189 ARS = | 1 JOD | 2024-06-05 |
| 1 ARS = | 0.0008 JOD | 1264.6596 ARS = | 1 JOD | 2024-06-04 |
| 1 ARS = | 0.0008 JOD | 1263.6088 ARS = | 1 JOD | 2024-06-03 |
| 1 ARS = | 0.0008 JOD | 1260.8477 ARS = | 1 JOD | 2024-06-02 |
| 1 ARS = | 0.0008 JOD | 1260.5543 ARS = | 1 JOD | 2024-06-01 |
| 1 ARS = | 0.0008 JOD | 1261.2509 ARS = | 1 JOD | 2024-05-31 |
| 1 ARS = | 0.0008 JOD | 1260.792 ARS = | 1 JOD | 2024-05-30 |
| 1 ARS = | 0.0008 JOD | 1260.1876 ARS = | 1 JOD | 2024-05-29 |
| 1 ARS = | 0.0008 JOD | 1260.6278 ARS = | 1 JOD | 2024-05-28 |
| 1 ARS = | 0.0008 JOD | 1256.5482 ARS = | 1 JOD | 2024-05-27 |
| 1 ARS = | 0.0008 JOD | 1254.3419 ARS = | 1 JOD | 2024-05-26 |
| 1 ARS = | 0.0008 JOD | 1254.3419 ARS = | 1 JOD | 2024-05-25 |
| 1 ARS = | 0.0008 JOD | 1255.6309 ARS = | 1 JOD | 2024-05-24 |
| 1 ARS = | 0.0008 JOD | 1255.433 ARS = | 1 JOD | 2024-05-23 |
| 1 ARS = | 0.0008 JOD | 1254.4082 ARS = | 1 JOD | 2024-05-22 |
| 1 ARS = | 0.0008 JOD | 1253.7163 ARS = | 1 JOD | 2024-05-21 |
| 1 ARS = | 0.0008 JOD | 1251.0486 ARS = | 1 JOD | 2024-05-20 |
| 1 ARS = | 0.0008 JOD | 1243.6141 ARS = | 1 JOD | 2024-05-19 |
| 1 ARS = | 0.0008 JOD | 1243.6141 ARS = | 1 JOD | 2024-05-18 |
| 1 ARS = | 0.0008 JOD | 1250.171 ARS = | 1 JOD | 2024-05-17 |
| 1 ARS = | 0.0008 JOD | 1249.4724 ARS = | 1 JOD | 2024-05-16 |
| 1 ARS = | 0.0008 JOD | 1249.1326 ARS = | 1 JOD | 2024-05-15 |
| 1 ARS = | 0.0008 JOD | 1247.3607 ARS = | 1 JOD | 2024-05-14 |
| 1 ARS = | 0.0008 JOD | 1245.8352 ARS = | 1 JOD | 2024-05-13 |
| 1 ARS = | 0.0008 JOD | 1243.9151 ARS = | 1 JOD | 2024-05-12 |
| 1 ARS = | 0.0008 JOD | 1243.6936 ARS = | 1 JOD | 2024-05-11 |
| 1 ARS = | 0.0008 JOD | 1245.0896 ARS = | 1 JOD | 2024-05-10 |
| 1 ARS = | 0.0008 JOD | 1243.9948 ARS = | 1 JOD | 2024-05-09 |
| 1 ARS = | 0.0008 JOD | 1242.5949 ARS = | 1 JOD | 2024-05-08 |
| 1 ARS = | 0.0008 JOD | 1241.8856 ARS = | 1 JOD | 2024-05-07 |
| 1 ARS = | 0.0008 JOD | 1239.7701 ARS = | 1 JOD | 2024-05-06 |
| 1 ARS = | 0.0008 JOD | 1238.5072 ARS = | 1 JOD | 2024-05-05 |
| 1 ARS = | 0.0008 JOD | 1235.7402 ARS = | 1 JOD | 2024-05-04 |
| 1 ARS = | 0.0008 JOD | 1239.2818 ARS = | 1 JOD | 2024-05-03 |
| 1 ARS = | 0.0008 JOD | 1236.3952 ARS = | 1 JOD | 2024-05-02 |
| 1 ARS = | 0.0008 JOD | 1243.9516 ARS = | 1 JOD | 2024-05-01 |
| 1 ARS = | 0.0008 JOD | 1237.1134 ARS = | 1 JOD | 2024-04-30 |
| 1 ARS = | 0.0008 JOD | 1234.5051 ARS = | 1 JOD | 2024-04-29 |
| 1 ARS = | 0.0008 JOD | 1235.9222 ARS = | 1 JOD | 2024-04-28 |
| 1 ARS = | 0.0008 JOD | 1235.9222 ARS = | 1 JOD | 2024-04-27 |
| 1 ARS = | 0.0008 JOD | 1232.8691 ARS = | 1 JOD | 2024-04-26 |
| 1 ARS = | 0.0008 JOD | 1232.154 ARS = | 1 JOD | 2024-04-25 |
| 1 ARS = | 0.0008 JOD | 1231.3138 ARS = | 1 JOD | 2024-04-24 |
| 1 ARS = | 0.0008 JOD | 1230.6288 ARS = | 1 JOD | 2024-04-23 |
| 1 ARS = | 0.0008 JOD | 1229.1824 ARS = | 1 JOD | 2024-04-22 |
| 1 ARS = | 0.0008 JOD | 1224.5663 ARS = | 1 JOD | 2024-04-21 |
| 1 ARS = | 0.0008 JOD | 1224.5663 ARS = | 1 JOD | 2024-04-20 |
| 1 ARS = | 0.0008 JOD | 1227.0834 ARS = | 1 JOD | 2024-04-19 |
| 1 ARS = | 0.0008 JOD | 1226.3685 ARS = | 1 JOD | 2024-04-18 |
| 1 ARS = | 0.0008 JOD | 1226.1904 ARS = | 1 JOD | 2024-04-17 |
| 1 ARS = | 0.0008 JOD | 1225.1231 ARS = | 1 JOD | 2024-04-16 |
| 1 ARS = | 0.0008 JOD | 1222.7175 ARS = | 1 JOD | 2024-04-15 |
| 1 ARS = | 0.0008 JOD | 1218.4906 ARS = | 1 JOD | 2024-04-14 |
| 1 ARS = | 0.0008 JOD | 1219.3173 ARS = | 1 JOD | 2024-04-13 |
| 1 ARS = | 0.0008 JOD | 1221.3894 ARS = | 1 JOD | 2024-04-12 |
| 1 ARS = | 0.0008 JOD | 1220.5608 ARS = | 1 JOD | 2024-04-11 |
| 1 ARS = | 0.0008 JOD | 1219.8624 ARS = | 1 JOD | 2024-04-10 |
| 1 ARS = | 0.0008 JOD | 1219.468 ARS = | 1 JOD | 2024-04-09 |
| 1 ARS = | 0.0008 JOD | 1217.2253 ARS = | 1 JOD | 2024-04-08 |
| 1 ARS = | 0.0008 JOD | 1213.9288 ARS = | 1 JOD | 2024-04-07 |
| 1 ARS = | 0.0008 JOD | 1213.9288 ARS = | 1 JOD | 2024-04-06 |
| 1 ARS = | 0.0008 JOD | 1215.604 ARS = | 1 JOD | 2024-04-05 |
| 1 ARS = | 0.0008 JOD | 1209.6673 ARS = | 1 JOD | 2024-04-04 |
| 1 ARS = | 0.0008 JOD | 1209.6219 ARS = | 1 JOD | 2024-04-03 |
| 1 ARS = | 0.0008 JOD | 1209.6349 ARS = | 1 JOD | 2024-04-02 |
| 1 ARS = | 0.0008 JOD | 1209.7227 ARS = | 1 JOD | 2024-04-01 |
| 1 ARS = | 0.0008 JOD | 1208.0719 ARS = | 1 JOD | 2024-03-31 |
| 1 ARS = | 0.0008 JOD | 1208.0719 ARS = | 1 JOD | 2024-03-30 |
| 1 ARS = | 0.0008 JOD | 1210.4873 ARS = | 1 JOD | 2024-03-29 |
| 1 ARS = | 0.0008 JOD | 1209.9754 ARS = | 1 JOD | 2024-03-28 |
| 1 ARS = | 0.0008 JOD | 1208.7331 ARS = | 1 JOD | 2024-03-27 |
| 1 ARS = | 0.0008 JOD | 1207.8725 ARS = | 1 JOD | 2024-03-26 |
| 1 ARS = | 0.0008 JOD | 1205.7165 ARS = | 1 JOD | 2024-03-25 |
| 1 ARS = | 0.0008 JOD | 1199.6504 ARS = | 1 JOD | 2024-03-24 |
| 1 ARS = | 0.0008 JOD | 1199.6504 ARS = | 1 JOD | 2024-03-23 |
| 1 ARS = | 0.0008 JOD | 1205.036 ARS = | 1 JOD | 2024-03-22 |
| 1 ARS = | 0.0008 JOD | 1203.6513 ARS = | 1 JOD | 2024-03-21 |
| 1 ARS = | 0.0008 JOD | 1203.6383 ARS = | 1 JOD | 2024-03-20 |
| 1 ARS = | 0.0008 JOD | 1201.9859 ARS = | 1 JOD | 2024-03-19 |
| 1 ARS = | 0.0008 JOD | 1200.1038 ARS = | 1 JOD | 2024-03-18 |
| 1 ARS = | 0.0008 JOD | 1199.745 ARS = | 1 JOD | 2024-03-17 |
| 1 ARS = | 0.0008 JOD | 1199.745 ARS = | 1 JOD | 2024-03-16 |
| 1 ARS = | 0.0008 JOD | 1199.583 ARS = | 1 JOD | 2024-03-15 |
| 1 ARS = | 0.0008 JOD | 1198.6881 ARS = | 1 JOD | 2024-03-14 |
| 1 ARS = | 0.0008 JOD | 1194.7623 ARS = | 1 JOD | 2024-03-13 |
| 1 ARS = | 0.0008 JOD | 1196.5408 ARS = | 1 JOD | 2024-03-12 |
| 1 ARS = | 0.0008 JOD | 1194.4438 ARS = | 1 JOD | 2024-03-11 |
| 1 ARS = | 0.0008 JOD | 1192.5451 ARS = | 1 JOD | 2024-03-10 |
| 1 ARS = | 0.0008 JOD | 1192.5451 ARS = | 1 JOD | 2024-03-09 |
| 1 ARS = | 0.0008 JOD | 1193.7419 ARS = | 1 JOD | 2024-03-08 |
| 1 ARS = | 0.0008 JOD | 1193.0673 ARS = | 1 JOD | 2024-03-07 |
| 1 ARS = | 0.0008 JOD | 1192.1322 ARS = | 1 JOD | 2024-03-06 |
| 1 ARS = | 0.0008 JOD | 1190.736 ARS = | 1 JOD | 2024-03-05 |
| 1 ARS = | 0.0008 JOD | 1189.2958 ARS = | 1 JOD | 2024-03-04 |
| 1 ARS = | 0.0008 JOD | 1187.4492 ARS = | 1 JOD | 2024-03-03 |
| 1 ARS = | 0.0008 JOD | 1184.1024 ARS = | 1 JOD | 2024-03-02 |
| 1 ARS = | 0.0008 JOD | 1188.0501 ARS = | 1 JOD | 2024-03-01 |
| 1 ARS = | 0.0008 JOD | 1187.2732 ARS = | 1 JOD | 2024-02-29 |
| 1 ARS = | 0.0008 JOD | 1186.4723 ARS = | 1 JOD | 2024-02-28 |
| 1 ARS = | 0.0008 JOD | 1185.7627 ARS = | 1 JOD | 2024-02-27 |
| 1 ARS = | 0.0008 JOD | 1183.1423 ARS = | 1 JOD | 2024-02-26 |
| 1 ARS = | 0.0008 JOD | 1181.1717 ARS = | 1 JOD | 2024-02-25 |
| 1 ARS = | 0.0008 JOD | 1181.3367 ARS = | 1 JOD | 2024-02-24 |
| 1 ARS = | 0.0008 JOD | 1182.4978 ARS = | 1 JOD | 2024-02-23 |
| 1 ARS = | 0.0008 JOD | 1181.6532 ARS = | 1 JOD | 2024-02-22 |
| 1 ARS = | 0.0008 JOD | 1179.9263 ARS = | 1 JOD | 2024-02-21 |
| 1 ARS = | 0.0008 JOD | 1180.0328 ARS = | 1 JOD | 2024-02-20 |
| 1 ARS = | 0.0008 JOD | 1177.6145 ARS = | 1 JOD | 2024-02-19 |
| 1 ARS = | 0.0008 JOD | 1176.9811 ARS = | 1 JOD | 2024-02-18 |
| 1 ARS = | 0.0009 JOD | 1172.9859 ARS = | 1 JOD | 2024-02-17 |
| 1 ARS = | 0.0008 JOD | 1176.9111 ARS = | 1 JOD | 2024-02-16 |
| 1 ARS = | 0.0009 JOD | 1176.2448 ARS = | 1 JOD | 2024-02-15 |
| 1 ARS = | 0.0009 JOD | 1172.302 ARS = | 1 JOD | 2024-02-14 |
| 1 ARS = | 0.0009 JOD | 1172.3431 ARS = | 1 JOD | 2024-02-13 |
| 1 ARS = | 0.0009 JOD | 1172.3083 ARS = | 1 JOD | 2024-02-12 |
| 1 ARS = | 0.0009 JOD | 1170.4122 ARS = | 1 JOD | 2024-02-11 |
| 1 ARS = | 0.0009 JOD | 1170.4122 ARS = | 1 JOD | 2024-02-10 |
| 1 ARS = | 0.0009 JOD | 1171.4267 ARS = | 1 JOD | 2024-02-09 |
| 1 ARS = | 0.0009 JOD | 1170.6753 ARS = | 1 JOD | 2024-02-08 |
| 1 ARS = | 0.0009 JOD | 1169.6966 ARS = | 1 JOD | 2024-02-07 |
| 1 ARS = | 0.0009 JOD | 1169.0167 ARS = | 1 JOD | 2024-02-06 |
| 1 ARS = | 0.0009 JOD | 1166.5863 ARS = | 1 JOD | 2024-02-05 |
| 1 ARS = | 0.0009 JOD | 1164.593 ARS = | 1 JOD | 2024-02-04 |
| 1 ARS = | 0.0009 JOD | 1174.1107 ARS = | 1 JOD | 2024-02-03 |
| 1 ARS = | 0.0009 JOD | 1165.9067 ARS = | 1 JOD | 2024-02-02 |
| 1 ARS = | 0.0009 JOD | 1165.1911 ARS = | 1 JOD | 2024-02-01 |
| 1 ARS = | 0.0009 JOD | 1164.1022 ARS = | 1 JOD | 2024-01-31 |
| 1 ARS = | 0.0009 JOD | 1163.311 ARS = | 1 JOD | 2024-01-30 |
| 1 ARS = | 0.0009 JOD | 1160.8846 ARS = | 1 JOD | 2024-01-29 |
| 1 ARS = | 0.0009 JOD | 1161.2678 ARS = | 1 JOD | 2024-01-28 |
| 1 ARS = | 0.0009 JOD | 1161.2678 ARS = | 1 JOD | 2024-01-27 |
| 1 ARS = | 0.0009 JOD | 1160.2277 ARS = | 1 JOD | 2024-01-26 |
| 1 ARS = | 0.0009 JOD | 1159.4396 ARS = | 1 JOD | 2024-01-25 |
| 1 ARS = | 0.0009 JOD | 1158.5194 ARS = | 1 JOD | 2024-01-24 |
| 1 ARS = | 0.0009 JOD | 1157.9365 ARS = | 1 JOD | 2024-01-23 |
| 1 ARS = | 0.0009 JOD | 1152.6799 ARS = | 1 JOD | 2024-01-22 |
| 1 ARS = | 0.0009 JOD | 1151.8796 ARS = | 1 JOD | 2024-01-21 |
| 1 ARS = | 0.0009 JOD | 1153.7051 ARS = | 1 JOD | 2024-01-20 |
| 1 ARS = | 0.0009 JOD | 1154.8459 ARS = | 1 JOD | 2024-01-19 |
| 1 ARS = | 0.0009 JOD | 1153.979 ARS = | 1 JOD | 2024-01-18 |
| 1 ARS = | 0.0009 JOD | 1153.1156 ARS = | 1 JOD | 2024-01-17 |
| 1 ARS = | 0.0009 JOD | 1152.505 ARS = | 1 JOD | 2024-01-16 |
| 1 ARS = | 0.0009 JOD | 1149.4137 ARS = | 1 JOD | 2024-01-15 |
| 1 ARS = | 0.0009 JOD | 1148.5066 ARS = | 1 JOD | 2024-01-14 |
| 1 ARS = | 0.0009 JOD | 1147.7187 ARS = | 1 JOD | 2024-01-13 |
| 1 ARS = | 0.0009 JOD | 1149.3305 ARS = | 1 JOD | 2024-01-12 |
| 1 ARS = | 0.0009 JOD | 1148.7837 ARS = | 1 JOD | 2024-01-11 |
| 1 ARS = | 0.0009 JOD | 1147.6216 ARS = | 1 JOD | 2024-01-10 |
| 1 ARS = | 0.0009 JOD | 1147.2403 ARS = | 1 JOD | 2024-01-09 |
| 1 ARS = | 0.0009 JOD | 1141.2163 ARS = | 1 JOD | 2024-01-08 |
| 1 ARS = | 0.0009 JOD | 1143.4923 ARS = | 1 JOD | 2024-01-07 |
| 1 ARS = | 0.0009 JOD | 1143.4923 ARS = | 1 JOD | 2024-01-06 |
| 1 ARS = | 0.0009 JOD | 1144.2736 ARS = | 1 JOD | 2024-01-05 |
| 1 ARS = | 0.0009 JOD | 1142.495 ARS = | 1 JOD | 2024-01-04 |
| 1 ARS = | 0.0009 JOD | 1142.4108 ARS = | 1 JOD | 2024-01-03 |
| 1 ARS = | 0.0009 JOD | 1143.8305 ARS = | 1 JOD | 2024-01-02 |
| 1 ARS = | 0.0009 JOD | 1142.4475 ARS = | 1 JOD | 2024-01-01 |
| 1 ARS = | 0.0009 JOD | 1140.7912 ARS = | 1 JOD | 2023-12-31 |
| 1 ARS = | 0.0009 JOD | 1136.9369 ARS = | 1 JOD | 2023-12-30 |
| 1 ARS = | 0.0009 JOD | 1138.6369 ARS = | 1 JOD | 2023-12-29 |
| 1 ARS = | 0.0009 JOD | 1137.6705 ARS = | 1 JOD | 2023-12-28 |
| 1 ARS = | 0.0009 JOD | 1132.2062 ARS = | 1 JOD | 2023-12-27 |
| 1 ARS = | 0.0009 JOD | 1132.6903 ARS = | 1 JOD | 2023-12-26 |
| 1 ARS = | 0.0009 JOD | 1136.1895 ARS = | 1 JOD | 2023-12-25 |
| 1 ARS = | 0.0009 JOD | 1133.8673 ARS = | 1 JOD | 2023-12-24 |
| 1 ARS = | 0.0009 JOD | 1132.4929 ARS = | 1 JOD | 2023-12-23 |
| 1 ARS = | 0.0009 JOD | 1133.6642 ARS = | 1 JOD | 2023-12-22 |
| 1 ARS = | 0.0009 JOD | 1132.9685 ARS = | 1 JOD | 2023-12-21 |
| 1 ARS = | 0.0009 JOD | 1132.2111 ARS = | 1 JOD | 2023-12-20 |
| 1 ARS = | 0.0009 JOD | 1131.5806 ARS = | 1 JOD | 2023-12-19 |
| 1 ARS = | 0.0009 JOD | 1114.8676 ARS = | 1 JOD | 2023-12-18 |
| 1 ARS = | 0.0009 JOD | 1115.5012 ARS = | 1 JOD | 2023-12-17 |
| 1 ARS = | 0.0009 JOD | 1115.5012 ARS = | 1 JOD | 2023-12-16 |
| 1 ARS = | 0.0009 JOD | 1128.4584 ARS = | 1 JOD | 2023-12-15 |
| 1 ARS = | 0.0009 JOD | 1127.666 ARS = | 1 JOD | 2023-12-14 |
| 1 ARS = | 0.0019 JOD | 516.6351 ARS = | 1 JOD | 2023-12-13 |
| 1 ARS = | 0.0019 JOD | 515.7994 ARS = | 1 JOD | 2023-12-12 |
| 1 ARS = | 0.0019 JOD | 513.8425 ARS = | 1 JOD | 2023-12-11 |
| 1 ARS = | 0.0019 JOD | 513.3544 ARS = | 1 JOD | 2023-12-10 |
| 1 ARS = | 0.0019 JOD | 513.3544 ARS = | 1 JOD | 2023-12-09 |
| 1 ARS = | 0.0019 JOD | 512.8386 ARS = | 1 JOD | 2023-12-08 |
| 1 ARS = | 0.002 JOD | 512.3655 ARS = | 1 JOD | 2023-12-07 |
| 1 ARS = | 0.002 JOD | 512.3062 ARS = | 1 JOD | 2023-12-06 |
| 1 ARS = | 0.002 JOD | 511.0319 ARS = | 1 JOD | 2023-12-05 |
| 1 ARS = | 0.002 JOD | 509.0767 ARS = | 1 JOD | 2023-12-04 |
| 1 ARS = | 0.002 JOD | 510.5271 ARS = | 1 JOD | 2023-12-03 |
| 1 ARS = | 0.002 JOD | 510.5271 ARS = | 1 JOD | 2023-12-02 |
| 1 ARS = | 0.002 JOD | 508.1294 ARS = | 1 JOD | 2023-12-01 |
| 1 ARS = | 0.002 JOD | 507.2801 ARS = | 1 JOD | 2023-11-30 |
| 1 ARS = | 0.002 JOD | 506.8107 ARS = | 1 JOD | 2023-11-29 |
| 1 ARS = | 0.002 JOD | 505.7742 ARS = | 1 JOD | 2023-11-28 |
| 1 ARS = | 0.002 JOD | 502.0313 ARS = | 1 JOD | 2023-11-27 |
| 1 ARS = | 0.002 JOD | 501.6988 ARS = | 1 JOD | 2023-11-26 |
| 1 ARS = | 0.002 JOD | 503.9941 ARS = | 1 JOD | 2023-11-25 |
| 1 ARS = | 0.002 JOD | 503.359 ARS = | 1 JOD | 2023-11-24 |
| 1 ARS = | 0.002 JOD | 502.58 ARS = | 1 JOD | 2023-11-23 |