Last Year History for ARS/KES
| ARS | KES | ARS | KES | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1289 KES | 7.7582 ARS = | 1 KES | 2024-11-21 |
| 1 ARS = | 0.1293 KES | 7.7353 ARS = | 1 KES | 2024-11-20 |
| 1 ARS = | 0.1294 KES | 7.7254 ARS = | 1 KES | 2024-11-19 |
| 1 ARS = | 0.1297 KES | 7.7105 ARS = | 1 KES | 2024-11-18 |
| 1 ARS = | 0.1303 KES | 7.6772 ARS = | 1 KES | 2024-11-17 |
| 1 ARS = | 0.1297 KES | 7.7124 ARS = | 1 KES | 2024-11-16 |
| 1 ARS = | 0.1296 KES | 7.7132 ARS = | 1 KES | 2024-11-15 |
| 1 ARS = | 0.1297 KES | 7.7084 ARS = | 1 KES | 2024-11-14 |
| 1 ARS = | 0.1295 KES | 7.7194 ARS = | 1 KES | 2024-11-13 |
| 1 ARS = | 0.1292 KES | 7.7406 ARS = | 1 KES | 2024-11-12 |
| 1 ARS = | 0.1298 KES | 7.7034 ARS = | 1 KES | 2024-11-11 |
| 1 ARS = | 0.1298 KES | 7.7039 ARS = | 1 KES | 2024-11-10 |
| 1 ARS = | 0.1298 KES | 7.7039 ARS = | 1 KES | 2024-11-09 |
| 1 ARS = | 0.1298 KES | 7.7033 ARS = | 1 KES | 2024-11-08 |
| 1 ARS = | 0.1298 KES | 7.7024 ARS = | 1 KES | 2024-11-07 |
| 1 ARS = | 0.1299 KES | 7.6958 ARS = | 1 KES | 2024-11-06 |
| 1 ARS = | 0.1299 KES | 7.6957 ARS = | 1 KES | 2024-11-05 |
| 1 ARS = | 0.1299 KES | 7.6967 ARS = | 1 KES | 2024-11-04 |
| 1 ARS = | 0.1303 KES | 7.6762 ARS = | 1 KES | 2024-11-03 |
| 1 ARS = | 0.1308 KES | 7.6436 ARS = | 1 KES | 2024-11-02 |
| 1 ARS = | 0.1301 KES | 7.6844 ARS = | 1 KES | 2024-11-01 |
| 1 ARS = | 0.1302 KES | 7.6789 ARS = | 1 KES | 2024-10-31 |
| 1 ARS = | 0.1306 KES | 7.657 ARS = | 1 KES | 2024-10-30 |
| 1 ARS = | 0.1307 KES | 7.6526 ARS = | 1 KES | 2024-10-29 |
| 1 ARS = | 0.131 KES | 7.6355 ARS = | 1 KES | 2024-10-28 |
| 1 ARS = | 0.1313 KES | 7.615 ARS = | 1 KES | 2024-10-27 |
| 1 ARS = | 0.1313 KES | 7.615 ARS = | 1 KES | 2024-10-26 |
| 1 ARS = | 0.1309 KES | 7.6376 ARS = | 1 KES | 2024-10-25 |
| 1 ARS = | 0.1309 KES | 7.642 ARS = | 1 KES | 2024-10-24 |
| 1 ARS = | 0.1315 KES | 7.6066 ARS = | 1 KES | 2024-10-23 |
| 1 ARS = | 0.1316 KES | 7.6003 ARS = | 1 KES | 2024-10-22 |
| 1 ARS = | 0.1318 KES | 7.5867 ARS = | 1 KES | 2024-10-21 |
| 1 ARS = | 0.132 KES | 7.5729 ARS = | 1 KES | 2024-10-20 |
| 1 ARS = | 0.132 KES | 7.5729 ARS = | 1 KES | 2024-10-19 |
| 1 ARS = | 0.1315 KES | 7.6026 ARS = | 1 KES | 2024-10-18 |
| 1 ARS = | 0.1316 KES | 7.5989 ARS = | 1 KES | 2024-10-17 |
| 1 ARS = | 0.1319 KES | 7.5806 ARS = | 1 KES | 2024-10-16 |
| 1 ARS = | 0.1318 KES | 7.588 ARS = | 1 KES | 2024-10-15 |
| 1 ARS = | 0.1325 KES | 7.5461 ARS = | 1 KES | 2024-10-14 |
| 1 ARS = | 0.1323 KES | 7.5565 ARS = | 1 KES | 2024-10-13 |
| 1 ARS = | 0.1323 KES | 7.5565 ARS = | 1 KES | 2024-10-12 |
| 1 ARS = | 0.1323 KES | 7.5558 ARS = | 1 KES | 2024-10-11 |
| 1 ARS = | 0.1327 KES | 7.5375 ARS = | 1 KES | 2024-10-10 |
| 1 ARS = | 0.1324 KES | 7.5524 ARS = | 1 KES | 2024-10-09 |
| 1 ARS = | 0.1321 KES | 7.5673 ARS = | 1 KES | 2024-10-08 |
| 1 ARS = | 0.1328 KES | 7.5292 ARS = | 1 KES | 2024-10-07 |
| 1 ARS = | 0.1328 KES | 7.5328 ARS = | 1 KES | 2024-10-06 |
| 1 ARS = | 0.1328 KES | 7.5328 ARS = | 1 KES | 2024-10-05 |
| 1 ARS = | 0.1328 KES | 7.5329 ARS = | 1 KES | 2024-10-04 |
| 1 ARS = | 0.133 KES | 7.5213 ARS = | 1 KES | 2024-10-03 |
| 1 ARS = | 0.1333 KES | 7.5028 ARS = | 1 KES | 2024-10-02 |
| 1 ARS = | 0.1338 KES | 7.475 ARS = | 1 KES | 2024-10-01 |
| 1 ARS = | 0.1331 KES | 7.5119 ARS = | 1 KES | 2024-09-30 |
| 1 ARS = | 0.1336 KES | 7.4842 ARS = | 1 KES | 2024-09-29 |
| 1 ARS = | 0.1336 KES | 7.4842 ARS = | 1 KES | 2024-09-28 |
| 1 ARS = | 0.1331 KES | 7.5125 ARS = | 1 KES | 2024-09-27 |
| 1 ARS = | 0.1338 KES | 7.4735 ARS = | 1 KES | 2024-09-26 |
| 1 ARS = | 0.1326 KES | 7.5414 ARS = | 1 KES | 2024-09-25 |
| 1 ARS = | 0.1334 KES | 7.4964 ARS = | 1 KES | 2024-09-24 |
| 1 ARS = | 0.134 KES | 7.4606 ARS = | 1 KES | 2024-09-23 |
| 1 ARS = | 0.134 KES | 7.4632 ARS = | 1 KES | 2024-09-22 |
| 1 ARS = | 0.1338 KES | 7.473 ARS = | 1 KES | 2024-09-21 |
| 1 ARS = | 0.1341 KES | 7.4569 ARS = | 1 KES | 2024-09-20 |
| 1 ARS = | 0.1347 KES | 7.4266 ARS = | 1 KES | 2024-09-19 |
| 1 ARS = | 0.1342 KES | 7.4516 ARS = | 1 KES | 2024-09-18 |
| 1 ARS = | 0.1343 KES | 7.446 ARS = | 1 KES | 2024-09-17 |
| 1 ARS = | 0.1345 KES | 7.4354 ARS = | 1 KES | 2024-09-16 |
| 1 ARS = | 0.1345 KES | 7.4339 ARS = | 1 KES | 2024-09-15 |
| 1 ARS = | 0.1343 KES | 7.4439 ARS = | 1 KES | 2024-09-14 |
| 1 ARS = | 0.1344 KES | 7.4419 ARS = | 1 KES | 2024-09-13 |
| 1 ARS = | 0.1347 KES | 7.4246 ARS = | 1 KES | 2024-09-12 |
| 1 ARS = | 0.1347 KES | 7.4227 ARS = | 1 KES | 2024-09-11 |
| 1 ARS = | 0.1347 KES | 7.4244 ARS = | 1 KES | 2024-09-10 |
| 1 ARS = | 0.1346 KES | 7.4272 ARS = | 1 KES | 2024-09-09 |
| 1 ARS = | 0.135 KES | 7.4077 ARS = | 1 KES | 2024-09-08 |
| 1 ARS = | 0.1348 KES | 7.4184 ARS = | 1 KES | 2024-09-07 |
| 1 ARS = | 0.1353 KES | 7.3934 ARS = | 1 KES | 2024-09-06 |
| 1 ARS = | 0.1351 KES | 7.4038 ARS = | 1 KES | 2024-09-05 |
| 1 ARS = | 0.135 KES | 7.4051 ARS = | 1 KES | 2024-09-04 |
| 1 ARS = | 0.1351 KES | 7.4 ARS = | 1 KES | 2024-09-03 |
| 1 ARS = | 0.1353 KES | 7.3883 ARS = | 1 KES | 2024-09-02 |
| 1 ARS = | 0.1358 KES | 7.3636 ARS = | 1 KES | 2024-09-01 |
| 1 ARS = | 0.1358 KES | 7.3646 ARS = | 1 KES | 2024-08-31 |
| 1 ARS = | 0.1358 KES | 7.3663 ARS = | 1 KES | 2024-08-30 |
| 1 ARS = | 0.1357 KES | 7.3669 ARS = | 1 KES | 2024-08-29 |
| 1 ARS = | 0.1357 KES | 7.3689 ARS = | 1 KES | 2024-08-28 |
| 1 ARS = | 0.1359 KES | 7.3608 ARS = | 1 KES | 2024-08-27 |
| 1 ARS = | 0.1361 KES | 7.3476 ARS = | 1 KES | 2024-08-26 |
| 1 ARS = | 0.1365 KES | 7.3277 ARS = | 1 KES | 2024-08-25 |
| 1 ARS = | 0.1365 KES | 7.3277 ARS = | 1 KES | 2024-08-24 |
| 1 ARS = | 0.1362 KES | 7.3418 ARS = | 1 KES | 2024-08-23 |
| 1 ARS = | 0.1367 KES | 7.3179 ARS = | 1 KES | 2024-08-22 |
| 1 ARS = | 0.1367 KES | 7.3157 ARS = | 1 KES | 2024-08-21 |
| 1 ARS = | 0.1365 KES | 7.3261 ARS = | 1 KES | 2024-08-20 |
| 1 ARS = | 0.137 KES | 7.2984 ARS = | 1 KES | 2024-08-19 |
| 1 ARS = | 0.1371 KES | 7.2927 ARS = | 1 KES | 2024-08-18 |
| 1 ARS = | 0.1371 KES | 7.2927 ARS = | 1 KES | 2024-08-17 |
| 1 ARS = | 0.1371 KES | 7.2925 ARS = | 1 KES | 2024-08-16 |
| 1 ARS = | 0.1372 KES | 7.2888 ARS = | 1 KES | 2024-08-15 |
| 1 ARS = | 0.137 KES | 7.2993 ARS = | 1 KES | 2024-08-14 |
| 1 ARS = | 0.1372 KES | 7.2913 ARS = | 1 KES | 2024-08-13 |
| 1 ARS = | 0.1377 KES | 7.2616 ARS = | 1 KES | 2024-08-12 |
| 1 ARS = | 0.1379 KES | 7.2532 ARS = | 1 KES | 2024-08-11 |
| 1 ARS = | 0.1379 KES | 7.2536 ARS = | 1 KES | 2024-08-10 |
| 1 ARS = | 0.1381 KES | 7.2437 ARS = | 1 KES | 2024-08-09 |
| 1 ARS = | 0.1378 KES | 7.2577 ARS = | 1 KES | 2024-08-08 |
| 1 ARS = | 0.1379 KES | 7.2518 ARS = | 1 KES | 2024-08-07 |
| 1 ARS = | 0.1391 KES | 7.1904 ARS = | 1 KES | 2024-08-06 |
| 1 ARS = | 0.1393 KES | 7.1791 ARS = | 1 KES | 2024-08-05 |
| 1 ARS = | 0.1395 KES | 7.1674 ARS = | 1 KES | 2024-08-04 |
| 1 ARS = | 0.1382 KES | 7.2376 ARS = | 1 KES | 2024-08-03 |
| 1 ARS = | 0.1393 KES | 7.181 ARS = | 1 KES | 2024-08-02 |
| 1 ARS = | 0.1391 KES | 7.187 ARS = | 1 KES | 2024-08-01 |
| 1 ARS = | 0.1384 KES | 7.227 ARS = | 1 KES | 2024-07-31 |
| 1 ARS = | 0.1401 KES | 7.1399 ARS = | 1 KES | 2024-07-30 |
| 1 ARS = | 0.1405 KES | 7.1187 ARS = | 1 KES | 2024-07-29 |
| 1 ARS = | 0.1399 KES | 7.15 ARS = | 1 KES | 2024-07-28 |
| 1 ARS = | 0.1399 KES | 7.15 ARS = | 1 KES | 2024-07-27 |
| 1 ARS = | 0.1412 KES | 7.0819 ARS = | 1 KES | 2024-07-26 |
| 1 ARS = | 0.1428 KES | 7.004 ARS = | 1 KES | 2024-07-25 |
| 1 ARS = | 0.1436 KES | 6.9625 ARS = | 1 KES | 2024-07-24 |
| 1 ARS = | 0.142 KES | 7.0398 ARS = | 1 KES | 2024-07-23 |
| 1 ARS = | 0.1422 KES | 7.0306 ARS = | 1 KES | 2024-07-22 |
| 1 ARS = | 0.139 KES | 7.1966 ARS = | 1 KES | 2024-07-21 |
| 1 ARS = | 0.139 KES | 7.1966 ARS = | 1 KES | 2024-07-20 |
| 1 ARS = | 0.1417 KES | 7.0591 ARS = | 1 KES | 2024-07-19 |
| 1 ARS = | 0.1411 KES | 7.0863 ARS = | 1 KES | 2024-07-18 |
| 1 ARS = | 0.1412 KES | 7.0845 ARS = | 1 KES | 2024-07-17 |
| 1 ARS = | 0.141 KES | 7.0943 ARS = | 1 KES | 2024-07-16 |
| 1 ARS = | 0.1403 KES | 7.1259 ARS = | 1 KES | 2024-07-15 |
| 1 ARS = | 0.1387 KES | 7.2097 ARS = | 1 KES | 2024-07-14 |
| 1 ARS = | 0.1404 KES | 7.1202 ARS = | 1 KES | 2024-07-13 |
| 1 ARS = | 0.1406 KES | 7.1124 ARS = | 1 KES | 2024-07-12 |
| 1 ARS = | 0.1395 KES | 7.17 ARS = | 1 KES | 2024-07-11 |
| 1 ARS = | 0.1406 KES | 7.1105 ARS = | 1 KES | 2024-07-10 |
| 1 ARS = | 0.1401 KES | 7.1366 ARS = | 1 KES | 2024-07-09 |
| 1 ARS = | 0.1404 KES | 7.1243 ARS = | 1 KES | 2024-07-08 |
| 1 ARS = | 0.1395 KES | 7.1668 ARS = | 1 KES | 2024-07-07 |
| 1 ARS = | 0.1391 KES | 7.1907 ARS = | 1 KES | 2024-07-06 |
| 1 ARS = | 0.1404 KES | 7.1249 ARS = | 1 KES | 2024-07-05 |
| 1 ARS = | 0.1406 KES | 7.1105 ARS = | 1 KES | 2024-07-04 |
| 1 ARS = | 0.1408 KES | 7.101 ARS = | 1 KES | 2024-07-03 |
| 1 ARS = | 0.1407 KES | 7.1091 ARS = | 1 KES | 2024-07-02 |
| 1 ARS = | 0.1415 KES | 7.0657 ARS = | 1 KES | 2024-07-01 |
| 1 ARS = | 0.1422 KES | 7.0346 ARS = | 1 KES | 2024-06-30 |
| 1 ARS = | 0.142 KES | 7.0444 ARS = | 1 KES | 2024-06-29 |
| 1 ARS = | 0.1422 KES | 7.0345 ARS = | 1 KES | 2024-06-28 |
| 1 ARS = | 0.1421 KES | 7.035 ARS = | 1 KES | 2024-06-27 |
| 1 ARS = | 0.1416 KES | 7.0621 ARS = | 1 KES | 2024-06-26 |
| 1 ARS = | 0.1424 KES | 7.02 ARS = | 1 KES | 2024-06-25 |
| 1 ARS = | 0.1429 KES | 6.9997 ARS = | 1 KES | 2024-06-24 |
| 1 ARS = | 0.143 KES | 6.9941 ARS = | 1 KES | 2024-06-23 |
| 1 ARS = | 0.143 KES | 6.9941 ARS = | 1 KES | 2024-06-22 |
| 1 ARS = | 0.1419 KES | 7.0488 ARS = | 1 KES | 2024-06-21 |
| 1 ARS = | 0.1419 KES | 7.0485 ARS = | 1 KES | 2024-06-20 |
| 1 ARS = | 0.1427 KES | 7.0072 ARS = | 1 KES | 2024-06-19 |
| 1 ARS = | 0.1424 KES | 7.0237 ARS = | 1 KES | 2024-06-18 |
| 1 ARS = | 0.1433 KES | 6.9781 ARS = | 1 KES | 2024-06-17 |
| 1 ARS = | 0.1435 KES | 6.9685 ARS = | 1 KES | 2024-06-16 |
| 1 ARS = | 0.1435 KES | 6.9685 ARS = | 1 KES | 2024-06-15 |
| 1 ARS = | 0.1424 KES | 7.0217 ARS = | 1 KES | 2024-06-14 |
| 1 ARS = | 0.1425 KES | 7.0174 ARS = | 1 KES | 2024-06-13 |
| 1 ARS = | 0.1419 KES | 7.047 ARS = | 1 KES | 2024-06-12 |
| 1 ARS = | 0.1433 KES | 6.9764 ARS = | 1 KES | 2024-06-11 |
| 1 ARS = | 0.144 KES | 6.944 ARS = | 1 KES | 2024-06-10 |
| 1 ARS = | 0.1452 KES | 6.885 ARS = | 1 KES | 2024-06-09 |
| 1 ARS = | 0.1452 KES | 6.885 ARS = | 1 KES | 2024-06-08 |
| 1 ARS = | 0.1442 KES | 6.9372 ARS = | 1 KES | 2024-06-07 |
| 1 ARS = | 0.1451 KES | 6.8924 ARS = | 1 KES | 2024-06-06 |
| 1 ARS = | 0.1455 KES | 6.8734 ARS = | 1 KES | 2024-06-05 |
| 1 ARS = | 0.1461 KES | 6.8437 ARS = | 1 KES | 2024-06-04 |
| 1 ARS = | 0.1457 KES | 6.8641 ARS = | 1 KES | 2024-06-03 |
| 1 ARS = | 0.1487 KES | 6.7253 ARS = | 1 KES | 2024-06-02 |
| 1 ARS = | 0.1487 KES | 6.7237 ARS = | 1 KES | 2024-06-01 |
| 1 ARS = | 0.1454 KES | 6.8777 ARS = | 1 KES | 2024-05-31 |
| 1 ARS = | 0.146 KES | 6.8488 ARS = | 1 KES | 2024-05-30 |
| 1 ARS = | 0.1478 KES | 6.7678 ARS = | 1 KES | 2024-05-29 |
| 1 ARS = | 0.1486 KES | 6.7309 ARS = | 1 KES | 2024-05-28 |
| 1 ARS = | 0.1493 KES | 6.6975 ARS = | 1 KES | 2024-05-27 |
| 1 ARS = | 0.1466 KES | 6.822 ARS = | 1 KES | 2024-05-26 |
| 1 ARS = | 0.1466 KES | 6.822 ARS = | 1 KES | 2024-05-25 |
| 1 ARS = | 0.1489 KES | 6.7181 ARS = | 1 KES | 2024-05-24 |
| 1 ARS = | 0.1489 KES | 6.7168 ARS = | 1 KES | 2024-05-23 |
| 1 ARS = | 0.1484 KES | 6.7367 ARS = | 1 KES | 2024-05-22 |
| 1 ARS = | 0.148 KES | 6.7586 ARS = | 1 KES | 2024-05-21 |
| 1 ARS = | 0.1477 KES | 6.7691 ARS = | 1 KES | 2024-05-20 |
| 1 ARS = | 0.1472 KES | 6.7912 ARS = | 1 KES | 2024-05-19 |
| 1 ARS = | 0.1472 KES | 6.7912 ARS = | 1 KES | 2024-05-18 |
| 1 ARS = | 0.1478 KES | 6.7653 ARS = | 1 KES | 2024-05-17 |
| 1 ARS = | 0.1473 KES | 6.7876 ARS = | 1 KES | 2024-05-16 |
| 1 ARS = | 0.1471 KES | 6.7966 ARS = | 1 KES | 2024-05-15 |
| 1 ARS = | 0.1473 KES | 6.7889 ARS = | 1 KES | 2024-05-14 |
| 1 ARS = | 0.1483 KES | 6.7409 ARS = | 1 KES | 2024-05-13 |
| 1 ARS = | 0.149 KES | 6.711 ARS = | 1 KES | 2024-05-12 |
| 1 ARS = | 0.1492 KES | 6.7042 ARS = | 1 KES | 2024-05-11 |
| 1 ARS = | 0.1484 KES | 6.7368 ARS = | 1 KES | 2024-05-10 |
| 1 ARS = | 0.1486 KES | 6.7309 ARS = | 1 KES | 2024-05-09 |
| 1 ARS = | 0.1487 KES | 6.7233 ARS = | 1 KES | 2024-05-08 |
| 1 ARS = | 0.1511 KES | 6.6184 ARS = | 1 KES | 2024-05-07 |
| 1 ARS = | 0.1528 KES | 6.5456 ARS = | 1 KES | 2024-05-06 |
| 1 ARS = | 0.1505 KES | 6.643 ARS = | 1 KES | 2024-05-05 |
| 1 ARS = | 0.1509 KES | 6.6281 ARS = | 1 KES | 2024-05-04 |
| 1 ARS = | 0.1534 KES | 6.5178 ARS = | 1 KES | 2024-05-03 |
| 1 ARS = | 0.1541 KES | 6.4906 ARS = | 1 KES | 2024-05-02 |
| 1 ARS = | 0.1513 KES | 6.6091 ARS = | 1 KES | 2024-05-01 |
| 1 ARS = | 0.154 KES | 6.4944 ARS = | 1 KES | 2024-04-30 |
| 1 ARS = | 0.1543 KES | 6.4798 ARS = | 1 KES | 2024-04-29 |
| 1 ARS = | 0.1516 KES | 6.5946 ARS = | 1 KES | 2024-04-28 |
| 1 ARS = | 0.1516 KES | 6.5946 ARS = | 1 KES | 2024-04-27 |
| 1 ARS = | 0.1545 KES | 6.4721 ARS = | 1 KES | 2024-04-26 |
| 1 ARS = | 0.1546 KES | 6.4684 ARS = | 1 KES | 2024-04-25 |
| 1 ARS = | 0.1541 KES | 6.489 ARS = | 1 KES | 2024-04-24 |
| 1 ARS = | 0.1536 KES | 6.5094 ARS = | 1 KES | 2024-04-23 |
| 1 ARS = | 0.1532 KES | 6.526 ARS = | 1 KES | 2024-04-22 |
| 1 ARS = | 0.1512 KES | 6.6141 ARS = | 1 KES | 2024-04-21 |
| 1 ARS = | 0.1512 KES | 6.6141 ARS = | 1 KES | 2024-04-20 |
| 1 ARS = | 0.1535 KES | 6.515 ARS = | 1 KES | 2024-04-19 |
| 1 ARS = | 0.153 KES | 6.5357 ARS = | 1 KES | 2024-04-18 |
| 1 ARS = | 0.1519 KES | 6.5815 ARS = | 1 KES | 2024-04-17 |
| 1 ARS = | 0.1515 KES | 6.6025 ARS = | 1 KES | 2024-04-16 |
| 1 ARS = | 0.1511 KES | 6.6167 ARS = | 1 KES | 2024-04-15 |
| 1 ARS = | 0.1473 KES | 6.7901 ARS = | 1 KES | 2024-04-14 |
| 1 ARS = | 0.1504 KES | 6.6481 ARS = | 1 KES | 2024-04-13 |
| 1 ARS = | 0.1502 KES | 6.6568 ARS = | 1 KES | 2024-04-12 |
| 1 ARS = | 0.1502 KES | 6.6558 ARS = | 1 KES | 2024-04-11 |
| 1 ARS = | 0.1505 KES | 6.6448 ARS = | 1 KES | 2024-04-10 |
| 1 ARS = | 0.1504 KES | 6.6479 ARS = | 1 KES | 2024-04-09 |
| 1 ARS = | 0.1508 KES | 6.632 ARS = | 1 KES | 2024-04-08 |
| 1 ARS = | 0.1509 KES | 6.6288 ARS = | 1 KES | 2024-04-07 |
| 1 ARS = | 0.1509 KES | 6.6288 ARS = | 1 KES | 2024-04-06 |
| 1 ARS = | 0.1511 KES | 6.616 ARS = | 1 KES | 2024-04-05 |
| 1 ARS = | 0.1522 KES | 6.5713 ARS = | 1 KES | 2024-04-04 |
| 1 ARS = | 0.1531 KES | 6.5333 ARS = | 1 KES | 2024-04-03 |
| 1 ARS = | 0.1531 KES | 6.5334 ARS = | 1 KES | 2024-04-02 |
| 1 ARS = | 0.1544 KES | 6.4752 ARS = | 1 KES | 2024-04-01 |
| 1 ARS = | 0.1545 KES | 6.472 ARS = | 1 KES | 2024-03-31 |
| 1 ARS = | 0.1545 KES | 6.472 ARS = | 1 KES | 2024-03-30 |
| 1 ARS = | 0.1545 KES | 6.4709 ARS = | 1 KES | 2024-03-29 |
| 1 ARS = | 0.1533 KES | 6.5224 ARS = | 1 KES | 2024-03-28 |
| 1 ARS = | 0.1535 KES | 6.5152 ARS = | 1 KES | 2024-03-27 |
| 1 ARS = | 0.1536 KES | 6.5114 ARS = | 1 KES | 2024-03-26 |
| 1 ARS = | 0.1547 KES | 6.4649 ARS = | 1 KES | 2024-03-25 |
| 1 ARS = | 0.1551 KES | 6.4476 ARS = | 1 KES | 2024-03-24 |
| 1 ARS = | 0.1551 KES | 6.4476 ARS = | 1 KES | 2024-03-23 |
| 1 ARS = | 0.1551 KES | 6.4473 ARS = | 1 KES | 2024-03-22 |
| 1 ARS = | 0.1559 KES | 6.4155 ARS = | 1 KES | 2024-03-21 |
| 1 ARS = | 0.1556 KES | 6.4276 ARS = | 1 KES | 2024-03-20 |
| 1 ARS = | 0.1558 KES | 6.4188 ARS = | 1 KES | 2024-03-19 |
| 1 ARS = | 0.1575 KES | 6.3489 ARS = | 1 KES | 2024-03-18 |
| 1 ARS = | 0.1617 KES | 6.1836 ARS = | 1 KES | 2024-03-17 |
| 1 ARS = | 0.1617 KES | 6.1836 ARS = | 1 KES | 2024-03-16 |
| 1 ARS = | 0.1582 KES | 6.3217 ARS = | 1 KES | 2024-03-15 |
| 1 ARS = | 0.1595 KES | 6.2712 ARS = | 1 KES | 2024-03-14 |
| 1 ARS = | 0.1623 KES | 6.1599 ARS = | 1 KES | 2024-03-13 |
| 1 ARS = | 0.1639 KES | 6.1023 ARS = | 1 KES | 2024-03-12 |
| 1 ARS = | 0.1647 KES | 6.07 ARS = | 1 KES | 2024-03-11 |
| 1 ARS = | 0.1707 KES | 5.8584 ARS = | 1 KES | 2024-03-10 |
| 1 ARS = | 0.1707 KES | 5.8584 ARS = | 1 KES | 2024-03-09 |
| 1 ARS = | 0.1654 KES | 6.0446 ARS = | 1 KES | 2024-03-08 |
| 1 ARS = | 0.1691 KES | 5.9145 ARS = | 1 KES | 2024-03-07 |
| 1 ARS = | 0.1692 KES | 5.9108 ARS = | 1 KES | 2024-03-06 |
| 1 ARS = | 0.17 KES | 5.8806 ARS = | 1 KES | 2024-03-05 |
| 1 ARS = | 0.1725 KES | 5.7957 ARS = | 1 KES | 2024-03-04 |
| 1 ARS = | 0.1711 KES | 5.8459 ARS = | 1 KES | 2024-03-03 |
| 1 ARS = | 0.1715 KES | 5.8295 ARS = | 1 KES | 2024-03-02 |
| 1 ARS = | 0.1739 KES | 5.7502 ARS = | 1 KES | 2024-03-01 |
| 1 ARS = | 0.1746 KES | 5.7263 ARS = | 1 KES | 2024-02-29 |
| 1 ARS = | 0.1748 KES | 5.7224 ARS = | 1 KES | 2024-02-28 |
| 1 ARS = | 0.1742 KES | 5.7394 ARS = | 1 KES | 2024-02-27 |
| 1 ARS = | 0.1734 KES | 5.766 ARS = | 1 KES | 2024-02-26 |
| 1 ARS = | 0.1712 KES | 5.8412 ARS = | 1 KES | 2024-02-25 |
| 1 ARS = | 0.1712 KES | 5.842 ARS = | 1 KES | 2024-02-24 |
| 1 ARS = | 0.1742 KES | 5.7421 ARS = | 1 KES | 2024-02-23 |
| 1 ARS = | 0.1743 KES | 5.7387 ARS = | 1 KES | 2024-02-22 |
| 1 ARS = | 0.1739 KES | 5.7493 ARS = | 1 KES | 2024-02-21 |
| 1 ARS = | 0.1727 KES | 5.7909 ARS = | 1 KES | 2024-02-20 |
| 1 ARS = | 0.173 KES | 5.7789 ARS = | 1 KES | 2024-02-19 |
| 1 ARS = | 0.1696 KES | 5.8979 ARS = | 1 KES | 2024-02-18 |
| 1 ARS = | 0.1743 KES | 5.7363 ARS = | 1 KES | 2024-02-17 |
| 1 ARS = | 0.1731 KES | 5.7755 ARS = | 1 KES | 2024-02-16 |
| 1 ARS = | 0.1865 KES | 5.3631 ARS = | 1 KES | 2024-02-15 |
| 1 ARS = | 0.1835 KES | 5.451 ARS = | 1 KES | 2024-02-14 |
| 1 ARS = | 0.1877 KES | 5.3289 ARS = | 1 KES | 2024-02-13 |
| 1 ARS = | 0.1903 KES | 5.2542 ARS = | 1 KES | 2024-02-12 |
| 1 ARS = | 0.1956 KES | 5.112 ARS = | 1 KES | 2024-02-11 |
| 1 ARS = | 0.1956 KES | 5.112 ARS = | 1 KES | 2024-02-10 |
| 1 ARS = | 0.1926 KES | 5.1916 ARS = | 1 KES | 2024-02-09 |
| 1 ARS = | 0.1927 KES | 5.1883 ARS = | 1 KES | 2024-02-08 |
| 1 ARS = | 0.1935 KES | 5.1686 ARS = | 1 KES | 2024-02-07 |
| 1 ARS = | 0.1936 KES | 5.1655 ARS = | 1 KES | 2024-02-06 |
| 1 ARS = | 0.1983 KES | 5.0421 ARS = | 1 KES | 2024-02-05 |
| 1 ARS = | 0.1943 KES | 5.1459 ARS = | 1 KES | 2024-02-04 |
| 1 ARS = | 0.1928 KES | 5.1879 ARS = | 1 KES | 2024-02-03 |
| 1 ARS = | 0.1941 KES | 5.152 ARS = | 1 KES | 2024-02-02 |
| 1 ARS = | 0.1942 KES | 5.1486 ARS = | 1 KES | 2024-02-01 |
| 1 ARS = | 0.1944 KES | 5.1445 ARS = | 1 KES | 2024-01-31 |
| 1 ARS = | 0.1961 KES | 5.1003 ARS = | 1 KES | 2024-01-30 |
| 1 ARS = | 0.1964 KES | 5.0914 ARS = | 1 KES | 2024-01-29 |
| 1 ARS = | 0.1974 KES | 5.0649 ARS = | 1 KES | 2024-01-28 |
| 1 ARS = | 0.1974 KES | 5.0649 ARS = | 1 KES | 2024-01-27 |
| 1 ARS = | 0.198 KES | 5.0495 ARS = | 1 KES | 2024-01-26 |
| 1 ARS = | 0.1988 KES | 5.0307 ARS = | 1 KES | 2024-01-25 |
| 1 ARS = | 0.1989 KES | 5.0265 ARS = | 1 KES | 2024-01-24 |
| 1 ARS = | 0.1978 KES | 5.0546 ARS = | 1 KES | 2024-01-23 |
| 1 ARS = | 0.1987 KES | 5.0321 ARS = | 1 KES | 2024-01-22 |
| 1 ARS = | 0.1944 KES | 5.1445 ARS = | 1 KES | 2024-01-21 |
| 1 ARS = | 0.1976 KES | 5.0599 ARS = | 1 KES | 2024-01-20 |
| 1 ARS = | 0.1977 KES | 5.0571 ARS = | 1 KES | 2024-01-19 |
| 1 ARS = | 0.1973 KES | 5.0691 ARS = | 1 KES | 2024-01-18 |
| 1 ARS = | 0.1968 KES | 5.0816 ARS = | 1 KES | 2024-01-17 |
| 1 ARS = | 0.1959 KES | 5.1043 ARS = | 1 KES | 2024-01-16 |
| 1 ARS = | 0.1941 KES | 5.1516 ARS = | 1 KES | 2024-01-15 |
| 1 ARS = | 0.1939 KES | 5.1567 ARS = | 1 KES | 2024-01-14 |
| 1 ARS = | 0.1941 KES | 5.1531 ARS = | 1 KES | 2024-01-13 |
| 1 ARS = | 0.195 KES | 5.1286 ARS = | 1 KES | 2024-01-12 |
| 1 ARS = | 0.1957 KES | 5.1093 ARS = | 1 KES | 2024-01-11 |
| 1 ARS = | 0.1943 KES | 5.146 ARS = | 1 KES | 2024-01-10 |
| 1 ARS = | 0.1941 KES | 5.1509 ARS = | 1 KES | 2024-01-09 |
| 1 ARS = | 0.1952 KES | 5.1239 ARS = | 1 KES | 2024-01-08 |
| 1 ARS = | 0.1912 KES | 5.2294 ARS = | 1 KES | 2024-01-07 |
| 1 ARS = | 0.1912 KES | 5.2294 ARS = | 1 KES | 2024-01-06 |
| 1 ARS = | 0.1937 KES | 5.1622 ARS = | 1 KES | 2024-01-05 |
| 1 ARS = | 0.1943 KES | 5.1476 ARS = | 1 KES | 2024-01-04 |
| 1 ARS = | 0.1943 KES | 5.1469 ARS = | 1 KES | 2024-01-03 |
| 1 ARS = | 0.1937 KES | 5.1633 ARS = | 1 KES | 2024-01-02 |
| 1 ARS = | 0.1942 KES | 5.1492 ARS = | 1 KES | 2024-01-01 |
| 1 ARS = | 0.1943 KES | 5.1464 ARS = | 1 KES | 2023-12-31 |
| 1 ARS = | 0.1946 KES | 5.1384 ARS = | 1 KES | 2023-12-30 |
| 1 ARS = | 0.1937 KES | 5.1626 ARS = | 1 KES | 2023-12-29 |
| 1 ARS = | 0.1945 KES | 5.142 ARS = | 1 KES | 2023-12-28 |
| 1 ARS = | 0.1949 KES | 5.1314 ARS = | 1 KES | 2023-12-27 |
| 1 ARS = | 0.1929 KES | 5.185 ARS = | 1 KES | 2023-12-26 |
| 1 ARS = | 0.1923 KES | 5.2011 ARS = | 1 KES | 2023-12-25 |
| 1 ARS = | 0.1923 KES | 5.2003 ARS = | 1 KES | 2023-12-24 |
| 1 ARS = | 0.1925 KES | 5.194 ARS = | 1 KES | 2023-12-23 |
| 1 ARS = | 0.1934 KES | 5.1717 ARS = | 1 KES | 2023-12-22 |
| 1 ARS = | 0.1922 KES | 5.2022 ARS = | 1 KES | 2023-12-21 |
| 1 ARS = | 0.1919 KES | 5.2114 ARS = | 1 KES | 2023-12-20 |
| 1 ARS = | 0.1918 KES | 5.2151 ARS = | 1 KES | 2023-12-19 |
| 1 ARS = | 0.1939 KES | 5.1582 ARS = | 1 KES | 2023-12-18 |
| 1 ARS = | 0.1965 KES | 5.0879 ARS = | 1 KES | 2023-12-17 |
| 1 ARS = | 0.1965 KES | 5.0879 ARS = | 1 KES | 2023-12-16 |
| 1 ARS = | 0.1919 KES | 5.2118 ARS = | 1 KES | 2023-12-15 |
| 1 ARS = | 0.1919 KES | 5.212 ARS = | 1 KES | 2023-12-14 |
| 1 ARS = | 0.4184 KES | 2.39 ARS = | 1 KES | 2023-12-13 |
| 1 ARS = | 0.4193 KES | 2.385 ARS = | 1 KES | 2023-12-12 |
| 1 ARS = | 0.4208 KES | 2.3767 ARS = | 1 KES | 2023-12-11 |
| 1 ARS = | 0.4251 KES | 2.3522 ARS = | 1 KES | 2023-12-10 |
| 1 ARS = | 0.4251 KES | 2.3522 ARS = | 1 KES | 2023-12-09 |
| 1 ARS = | 0.4216 KES | 2.3719 ARS = | 1 KES | 2023-12-08 |
| 1 ARS = | 0.4216 KES | 2.3717 ARS = | 1 KES | 2023-12-07 |
| 1 ARS = | 0.4217 KES | 2.3715 ARS = | 1 KES | 2023-12-06 |
| 1 ARS = | 0.4231 KES | 2.3632 ARS = | 1 KES | 2023-12-05 |
| 1 ARS = | 0.4244 KES | 2.356 ARS = | 1 KES | 2023-12-04 |
| 1 ARS = | 0.4206 KES | 2.3773 ARS = | 1 KES | 2023-12-03 |
| 1 ARS = | 0.4231 KES | 2.3633 ARS = | 1 KES | 2023-12-02 |
| 1 ARS = | 0.4251 KES | 2.3522 ARS = | 1 KES | 2023-12-01 |
| 1 ARS = | 0.4259 KES | 2.3482 ARS = | 1 KES | 2023-11-30 |
| 1 ARS = | 0.4258 KES | 2.3483 ARS = | 1 KES | 2023-11-29 |
| 1 ARS = | 0.4265 KES | 2.3446 ARS = | 1 KES | 2023-11-28 |
| 1 ARS = | 0.4293 KES | 2.3292 ARS = | 1 KES | 2023-11-27 |
| 1 ARS = | 0.4266 KES | 2.3444 ARS = | 1 KES | 2023-11-26 |
| 1 ARS = | 0.4279 KES | 2.3373 ARS = | 1 KES | 2023-11-25 |
| 1 ARS = | 0.4282 KES | 2.3351 ARS = | 1 KES | 2023-11-24 |
| 1 ARS = | 0.4288 KES | 2.3322 ARS = | 1 KES | 2023-11-23 |