» Welcome to Currency Converter Calculator      

Last Year History for ARS/KES


ARS KES ARS KES Date
1 ARS = 0.1533 KES 6.5224 ARS = 1 KES 2024-03-28
1 ARS = 0.1535 KES 6.5152 ARS = 1 KES 2024-03-27
1 ARS = 0.1536 KES 6.5114 ARS = 1 KES 2024-03-26
1 ARS = 0.1547 KES 6.4649 ARS = 1 KES 2024-03-25
1 ARS = 0.1551 KES 6.4476 ARS = 1 KES 2024-03-24
1 ARS = 0.1551 KES 6.4476 ARS = 1 KES 2024-03-23
1 ARS = 0.1551 KES 6.4473 ARS = 1 KES 2024-03-22
1 ARS = 0.1559 KES 6.4155 ARS = 1 KES 2024-03-21
1 ARS = 0.1556 KES 6.4276 ARS = 1 KES 2024-03-20
1 ARS = 0.1558 KES 6.4188 ARS = 1 KES 2024-03-19
1 ARS = 0.1575 KES 6.3489 ARS = 1 KES 2024-03-18
1 ARS = 0.1617 KES 6.1836 ARS = 1 KES 2024-03-17
1 ARS = 0.1617 KES 6.1836 ARS = 1 KES 2024-03-16
1 ARS = 0.1582 KES 6.3217 ARS = 1 KES 2024-03-15
1 ARS = 0.1595 KES 6.2712 ARS = 1 KES 2024-03-14
1 ARS = 0.1623 KES 6.1599 ARS = 1 KES 2024-03-13
1 ARS = 0.1639 KES 6.1023 ARS = 1 KES 2024-03-12
1 ARS = 0.1647 KES 6.07 ARS = 1 KES 2024-03-11
1 ARS = 0.1707 KES 5.8584 ARS = 1 KES 2024-03-10
1 ARS = 0.1707 KES 5.8584 ARS = 1 KES 2024-03-09
1 ARS = 0.1654 KES 6.0446 ARS = 1 KES 2024-03-08
1 ARS = 0.1691 KES 5.9145 ARS = 1 KES 2024-03-07
1 ARS = 0.1692 KES 5.9108 ARS = 1 KES 2024-03-06
1 ARS = 0.17 KES 5.8806 ARS = 1 KES 2024-03-05
1 ARS = 0.1725 KES 5.7957 ARS = 1 KES 2024-03-04
1 ARS = 0.1711 KES 5.8459 ARS = 1 KES 2024-03-03
1 ARS = 0.1715 KES 5.8295 ARS = 1 KES 2024-03-02
1 ARS = 0.1739 KES 5.7502 ARS = 1 KES 2024-03-01
1 ARS = 0.1746 KES 5.7263 ARS = 1 KES 2024-02-29
1 ARS = 0.1748 KES 5.7224 ARS = 1 KES 2024-02-28
1 ARS = 0.1742 KES 5.7394 ARS = 1 KES 2024-02-27
1 ARS = 0.1734 KES 5.766 ARS = 1 KES 2024-02-26
1 ARS = 0.1712 KES 5.8412 ARS = 1 KES 2024-02-25
1 ARS = 0.1712 KES 5.842 ARS = 1 KES 2024-02-24
1 ARS = 0.1742 KES 5.7421 ARS = 1 KES 2024-02-23
1 ARS = 0.1743 KES 5.7387 ARS = 1 KES 2024-02-22
1 ARS = 0.1739 KES 5.7493 ARS = 1 KES 2024-02-21
1 ARS = 0.1727 KES 5.7909 ARS = 1 KES 2024-02-20
1 ARS = 0.173 KES 5.7789 ARS = 1 KES 2024-02-19
1 ARS = 0.1696 KES 5.8979 ARS = 1 KES 2024-02-18
1 ARS = 0.1743 KES 5.7363 ARS = 1 KES 2024-02-17
1 ARS = 0.1731 KES 5.7755 ARS = 1 KES 2024-02-16
1 ARS = 0.1865 KES 5.3631 ARS = 1 KES 2024-02-15
1 ARS = 0.1835 KES 5.451 ARS = 1 KES 2024-02-14
1 ARS = 0.1877 KES 5.3289 ARS = 1 KES 2024-02-13
1 ARS = 0.1903 KES 5.2542 ARS = 1 KES 2024-02-12
1 ARS = 0.1956 KES 5.112 ARS = 1 KES 2024-02-11
1 ARS = 0.1956 KES 5.112 ARS = 1 KES 2024-02-10
1 ARS = 0.1926 KES 5.1916 ARS = 1 KES 2024-02-09
1 ARS = 0.1927 KES 5.1883 ARS = 1 KES 2024-02-08
1 ARS = 0.1935 KES 5.1686 ARS = 1 KES 2024-02-07
1 ARS = 0.1936 KES 5.1655 ARS = 1 KES 2024-02-06
1 ARS = 0.1983 KES 5.0421 ARS = 1 KES 2024-02-05
1 ARS = 0.1943 KES 5.1459 ARS = 1 KES 2024-02-04
1 ARS = 0.1928 KES 5.1879 ARS = 1 KES 2024-02-03
1 ARS = 0.1941 KES 5.152 ARS = 1 KES 2024-02-02
1 ARS = 0.1942 KES 5.1486 ARS = 1 KES 2024-02-01
1 ARS = 0.1944 KES 5.1445 ARS = 1 KES 2024-01-31
1 ARS = 0.1961 KES 5.1003 ARS = 1 KES 2024-01-30
1 ARS = 0.1964 KES 5.0914 ARS = 1 KES 2024-01-29
1 ARS = 0.1974 KES 5.0649 ARS = 1 KES 2024-01-28
1 ARS = 0.1974 KES 5.0649 ARS = 1 KES 2024-01-27
1 ARS = 0.198 KES 5.0495 ARS = 1 KES 2024-01-26
1 ARS = 0.1988 KES 5.0307 ARS = 1 KES 2024-01-25
1 ARS = 0.1989 KES 5.0265 ARS = 1 KES 2024-01-24
1 ARS = 0.1978 KES 5.0546 ARS = 1 KES 2024-01-23
1 ARS = 0.1987 KES 5.0321 ARS = 1 KES 2024-01-22
1 ARS = 0.1944 KES 5.1445 ARS = 1 KES 2024-01-21
1 ARS = 0.1976 KES 5.0599 ARS = 1 KES 2024-01-20
1 ARS = 0.1977 KES 5.0571 ARS = 1 KES 2024-01-19
1 ARS = 0.1973 KES 5.0691 ARS = 1 KES 2024-01-18
1 ARS = 0.1968 KES 5.0816 ARS = 1 KES 2024-01-17
1 ARS = 0.1959 KES 5.1043 ARS = 1 KES 2024-01-16
1 ARS = 0.1941 KES 5.1516 ARS = 1 KES 2024-01-15
1 ARS = 0.1939 KES 5.1567 ARS = 1 KES 2024-01-14
1 ARS = 0.1941 KES 5.1531 ARS = 1 KES 2024-01-13
1 ARS = 0.195 KES 5.1286 ARS = 1 KES 2024-01-12
1 ARS = 0.1957 KES 5.1093 ARS = 1 KES 2024-01-11
1 ARS = 0.1943 KES 5.146 ARS = 1 KES 2024-01-10
1 ARS = 0.1941 KES 5.1509 ARS = 1 KES 2024-01-09
1 ARS = 0.1952 KES 5.1239 ARS = 1 KES 2024-01-08
1 ARS = 0.1912 KES 5.2294 ARS = 1 KES 2024-01-07
1 ARS = 0.1912 KES 5.2294 ARS = 1 KES 2024-01-06
1 ARS = 0.1937 KES 5.1622 ARS = 1 KES 2024-01-05
1 ARS = 0.1943 KES 5.1476 ARS = 1 KES 2024-01-04
1 ARS = 0.1943 KES 5.1469 ARS = 1 KES 2024-01-03
1 ARS = 0.1937 KES 5.1633 ARS = 1 KES 2024-01-02
1 ARS = 0.1942 KES 5.1492 ARS = 1 KES 2024-01-01
1 ARS = 0.1943 KES 5.1464 ARS = 1 KES 2023-12-31
1 ARS = 0.1946 KES 5.1384 ARS = 1 KES 2023-12-30
1 ARS = 0.1937 KES 5.1626 ARS = 1 KES 2023-12-29
1 ARS = 0.1945 KES 5.142 ARS = 1 KES 2023-12-28
1 ARS = 0.1949 KES 5.1314 ARS = 1 KES 2023-12-27
1 ARS = 0.1929 KES 5.185 ARS = 1 KES 2023-12-26
1 ARS = 0.1923 KES 5.2011 ARS = 1 KES 2023-12-25
1 ARS = 0.1923 KES 5.2003 ARS = 1 KES 2023-12-24
1 ARS = 0.1925 KES 5.194 ARS = 1 KES 2023-12-23
1 ARS = 0.1934 KES 5.1717 ARS = 1 KES 2023-12-22
1 ARS = 0.1922 KES 5.2022 ARS = 1 KES 2023-12-21
1 ARS = 0.1919 KES 5.2114 ARS = 1 KES 2023-12-20
1 ARS = 0.1918 KES 5.2151 ARS = 1 KES 2023-12-19
1 ARS = 0.1939 KES 5.1582 ARS = 1 KES 2023-12-18
1 ARS = 0.1965 KES 5.0879 ARS = 1 KES 2023-12-17
1 ARS = 0.1965 KES 5.0879 ARS = 1 KES 2023-12-16
1 ARS = 0.1919 KES 5.2118 ARS = 1 KES 2023-12-15
1 ARS = 0.1919 KES 5.212 ARS = 1 KES 2023-12-14
1 ARS = 0.4184 KES 2.39 ARS = 1 KES 2023-12-13
1 ARS = 0.4193 KES 2.385 ARS = 1 KES 2023-12-12
1 ARS = 0.4208 KES 2.3767 ARS = 1 KES 2023-12-11
1 ARS = 0.4251 KES 2.3522 ARS = 1 KES 2023-12-10
1 ARS = 0.4251 KES 2.3522 ARS = 1 KES 2023-12-09
1 ARS = 0.4216 KES 2.3719 ARS = 1 KES 2023-12-08
1 ARS = 0.4216 KES 2.3717 ARS = 1 KES 2023-12-07
1 ARS = 0.4217 KES 2.3715 ARS = 1 KES 2023-12-06
1 ARS = 0.4231 KES 2.3632 ARS = 1 KES 2023-12-05
1 ARS = 0.4244 KES 2.356 ARS = 1 KES 2023-12-04
1 ARS = 0.4206 KES 2.3773 ARS = 1 KES 2023-12-03
1 ARS = 0.4231 KES 2.3633 ARS = 1 KES 2023-12-02
1 ARS = 0.4251 KES 2.3522 ARS = 1 KES 2023-12-01
1 ARS = 0.4259 KES 2.3482 ARS = 1 KES 2023-11-30
1 ARS = 0.4258 KES 2.3483 ARS = 1 KES 2023-11-29
1 ARS = 0.4265 KES 2.3446 ARS = 1 KES 2023-11-28
1 ARS = 0.4293 KES 2.3292 ARS = 1 KES 2023-11-27
1 ARS = 0.4266 KES 2.3444 ARS = 1 KES 2023-11-26
1 ARS = 0.4279 KES 2.3373 ARS = 1 KES 2023-11-25
1 ARS = 0.4282 KES 2.3351 ARS = 1 KES 2023-11-24
1 ARS = 0.4288 KES 2.3322 ARS = 1 KES 2023-11-23
1 ARS = 0.429 KES 2.3312 ARS = 1 KES 2023-11-22
1 ARS = 0.431 KES 2.3203 ARS = 1 KES 2023-11-21
1 ARS = 0.4336 KES 2.3063 ARS = 1 KES 2023-11-20
1 ARS = 0.4308 KES 2.3211 ARS = 1 KES 2023-11-19
1 ARS = 0.4308 KES 2.3211 ARS = 1 KES 2023-11-18
1 ARS = 0.4312 KES 2.3189 ARS = 1 KES 2023-11-17
1 ARS = 0.4314 KES 2.318 ARS = 1 KES 2023-11-16
1 ARS = 0.4348 KES 2.2998 ARS = 1 KES 2023-11-15
1 ARS = 0.4342 KES 2.3032 ARS = 1 KES 2023-11-14
1 ARS = 0.435 KES 2.2987 ARS = 1 KES 2023-11-13
1 ARS = 0.4352 KES 2.2979 ARS = 1 KES 2023-11-12
1 ARS = 0.4349 KES 2.2992 ARS = 1 KES 2023-11-11
1 ARS = 0.4338 KES 2.3054 ARS = 1 KES 2023-11-10
1 ARS = 0.4335 KES 2.3069 ARS = 1 KES 2023-11-09
1 ARS = 0.433 KES 2.3092 ARS = 1 KES 2023-11-08
1 ARS = 0.4321 KES 2.3142 ARS = 1 KES 2023-11-07
1 ARS = 0.4354 KES 2.2968 ARS = 1 KES 2023-11-06
1 ARS = 0.4285 KES 2.3337 ARS = 1 KES 2023-11-05
1 ARS = 0.4285 KES 2.3337 ARS = 1 KES 2023-11-04
1 ARS = 0.432 KES 2.3151 ARS = 1 KES 2023-11-03
1 ARS = 0.431 KES 2.3201 ARS = 1 KES 2023-11-02
1 ARS = 0.431 KES 2.32 ARS = 1 KES 2023-11-01
1 ARS = 0.4306 KES 2.3223 ARS = 1 KES 2023-10-31
1 ARS = 0.4309 KES 2.3209 ARS = 1 KES 2023-10-30
1 ARS = 0.4227 KES 2.3656 ARS = 1 KES 2023-10-29
1 ARS = 0.4221 KES 2.3689 ARS = 1 KES 2023-10-28
1 ARS = 0.4301 KES 2.3251 ARS = 1 KES 2023-10-27
1 ARS = 0.4297 KES 2.3274 ARS = 1 KES 2023-10-26
1 ARS = 0.4295 KES 2.3285 ARS = 1 KES 2023-10-25
1 ARS = 0.4291 KES 2.3304 ARS = 1 KES 2023-10-24
1 ARS = 0.4287 KES 2.3324 ARS = 1 KES 2023-10-23
1 ARS = 0.4219 KES 2.37 ARS = 1 KES 2023-10-22
1 ARS = 0.4219 KES 2.37 ARS = 1 KES 2023-10-21
1 ARS = 0.4283 KES 2.3351 ARS = 1 KES 2023-10-20
1 ARS = 0.4282 KES 2.3354 ARS = 1 KES 2023-10-19
1 ARS = 0.428 KES 2.3364 ARS = 1 KES 2023-10-18
1 ARS = 0.4271 KES 2.3415 ARS = 1 KES 2023-10-17
1 ARS = 0.4274 KES 2.3399 ARS = 1 KES 2023-10-16
1 ARS = 0.4223 KES 2.3677 ARS = 1 KES 2023-10-15
1 ARS = 0.422 KES 2.3699 ARS = 1 KES 2023-10-14
1 ARS = 0.4265 KES 2.3448 ARS = 1 KES 2023-10-13
1 ARS = 0.426 KES 2.3472 ARS = 1 KES 2023-10-12
1 ARS = 0.4255 KES 2.3502 ARS = 1 KES 2023-10-11
1 ARS = 0.4254 KES 2.3509 ARS = 1 KES 2023-10-10
1 ARS = 0.4257 KES 2.3488 ARS = 1 KES 2023-10-09
1 ARS = 0.422 KES 2.3694 ARS = 1 KES 2023-10-08
1 ARS = 0.422 KES 2.3694 ARS = 1 KES 2023-10-07
1 ARS = 0.4251 KES 2.3525 ARS = 1 KES 2023-10-06
1 ARS = 0.4248 KES 2.3538 ARS = 1 KES 2023-10-05
1 ARS = 0.4246 KES 2.3551 ARS = 1 KES 2023-10-04
1 ARS = 0.4241 KES 2.3578 ARS = 1 KES 2023-10-03
1 ARS = 0.4221 KES 2.3692 ARS = 1 KES 2023-10-02
1 ARS = 0.4163 KES 2.402 ARS = 1 KES 2023-10-01
1 ARS = 0.418 KES 2.3922 ARS = 1 KES 2023-09-30
1 ARS = 0.4234 KES 2.3618 ARS = 1 KES 2023-09-29
1 ARS = 0.4232 KES 2.3629 ARS = 1 KES 2023-09-28
1 ARS = 0.4227 KES 2.3658 ARS = 1 KES 2023-09-27
1 ARS = 0.4224 KES 2.3675 ARS = 1 KES 2023-09-26
1 ARS = 0.422 KES 2.3694 ARS = 1 KES 2023-09-25
1 ARS = 0.4163 KES 2.4019 ARS = 1 KES 2023-09-24
1 ARS = 0.4148 KES 2.4106 ARS = 1 KES 2023-09-23
1 ARS = 0.4211 KES 2.3746 ARS = 1 KES 2023-09-22
1 ARS = 0.4212 KES 2.374 ARS = 1 KES 2023-09-21
1 ARS = 0.4207 KES 2.3767 ARS = 1 KES 2023-09-20
1 ARS = 0.4205 KES 2.3784 ARS = 1 KES 2023-09-19
1 ARS = 0.4206 KES 2.3775 ARS = 1 KES 2023-09-18
1 ARS = 0.4158 KES 2.4047 ARS = 1 KES 2023-09-17
1 ARS = 0.4159 KES 2.4046 ARS = 1 KES 2023-09-16
1 ARS = 0.4197 KES 2.3826 ARS = 1 KES 2023-09-15
1 ARS = 0.4189 KES 2.3873 ARS = 1 KES 2023-09-14
1 ARS = 0.4192 KES 2.3856 ARS = 1 KES 2023-09-13
1 ARS = 0.4182 KES 2.3914 ARS = 1 KES 2023-09-12
1 ARS = 0.4181 KES 2.3915 ARS = 1 KES 2023-09-11
1 ARS = 0.413 KES 2.4214 ARS = 1 KES 2023-09-10
1 ARS = 0.2326 KES 4.2988 ARS = 1 KES 2023-09-09
1 ARS = 0.4179 KES 2.3932 ARS = 1 KES 2023-09-08
1 ARS = 0.4174 KES 2.3956 ARS = 1 KES 2023-09-07
1 ARS = 0.4173 KES 2.3964 ARS = 1 KES 2023-09-06
1 ARS = 0.4168 KES 2.3991 ARS = 1 KES 2023-09-05
1 ARS = 0.4165 KES 2.4008 ARS = 1 KES 2023-09-04
1 ARS = 0.4162 KES 2.4025 ARS = 1 KES 2023-09-03
1 ARS = 0.4135 KES 2.4183 ARS = 1 KES 2023-09-02
1 ARS = 0.4161 KES 2.4035 ARS = 1 KES 2023-09-01
1 ARS = 0.4159 KES 2.4046 ARS = 1 KES 2023-08-31
1 ARS = 0.4155 KES 2.407 ARS = 1 KES 2023-08-30
1 ARS = 0.415 KES 2.4095 ARS = 1 KES 2023-08-29
1 ARS = 0.4146 KES 2.4123 ARS = 1 KES 2023-08-28
1 ARS = 0.4078 KES 2.4522 ARS = 1 KES 2023-08-27
1 ARS = 0.4078 KES 2.4522 ARS = 1 KES 2023-08-26
1 ARS = 0.4143 KES 2.4136 ARS = 1 KES 2023-08-25
1 ARS = 0.4141 KES 2.4151 ARS = 1 KES 2023-08-24
1 ARS = 0.4135 KES 2.4187 ARS = 1 KES 2023-08-23
1 ARS = 0.4132 KES 2.4203 ARS = 1 KES 2023-08-22
1 ARS = 0.4126 KES 2.4236 ARS = 1 KES 2023-08-21
1 ARS = 0.4078 KES 2.4522 ARS = 1 KES 2023-08-20
1 ARS = 0.4128 KES 2.4226 ARS = 1 KES 2023-08-19
1 ARS = 0.4116 KES 2.4295 ARS = 1 KES 2023-08-18
1 ARS = 0.4119 KES 2.4279 ARS = 1 KES 2023-08-17
1 ARS = 0.4116 KES 2.4296 ARS = 1 KES 2023-08-16
1 ARS = 0.4112 KES 2.4316 ARS = 1 KES 2023-08-15
1 ARS = 0.5002 KES 1.9994 ARS = 1 KES 2023-08-14
1 ARS = 0.4969 KES 2.0125 ARS = 1 KES 2023-08-13
1 ARS = 0.4969 KES 2.0125 ARS = 1 KES 2023-08-12
1 ARS = 0.5018 KES 1.9928 ARS = 1 KES 2023-08-11
1 ARS = 0.5035 KES 1.9859 ARS = 1 KES 2023-08-10
1 ARS = 0.5049 KES 1.9807 ARS = 1 KES 2023-08-09
1 ARS = 0.5057 KES 1.9776 ARS = 1 KES 2023-08-08
1 ARS = 0.5125 KES 1.9512 ARS = 1 KES 2023-08-07
1 ARS = 0.5114 KES 1.9555 ARS = 1 KES 2023-08-06
1 ARS = 0.5061 KES 1.9759 ARS = 1 KES 2023-08-05
1 ARS = 0.5142 KES 1.9447 ARS = 1 KES 2023-08-04
1 ARS = 0.515 KES 1.9417 ARS = 1 KES 2023-08-03
1 ARS = 0.5159 KES 1.9382 ARS = 1 KES 2023-08-02
1 ARS = 0.5184 KES 1.9292 ARS = 1 KES 2023-08-01
1 ARS = 0.5209 KES 1.9196 ARS = 1 KES 2023-07-31
1 ARS = 0.5186 KES 1.9284 ARS = 1 KES 2023-07-30
1 ARS = 0.5208 KES 1.92 ARS = 1 KES 2023-07-29
1 ARS = 0.5214 KES 1.9181 ARS = 1 KES 2023-07-28
1 ARS = 0.5219 KES 1.9159 ARS = 1 KES 2023-07-27
1 ARS = 0.5235 KES 1.9102 ARS = 1 KES 2023-07-26
1 ARS = 0.5245 KES 1.9065 ARS = 1 KES 2023-07-25
1 ARS = 0.5283 KES 1.8928 ARS = 1 KES 2023-07-24
1 ARS = 0.5278 KES 1.8947 ARS = 1 KES 2023-07-23
1 ARS = 0.5293 KES 1.8891 ARS = 1 KES 2023-07-22
1 ARS = 0.528 KES 1.8938 ARS = 1 KES 2023-07-21
1 ARS = 0.5288 KES 1.8909 ARS = 1 KES 2023-07-20
1 ARS = 0.5297 KES 1.8878 ARS = 1 KES 2023-07-19
1 ARS = 0.5308 KES 1.8839 ARS = 1 KES 2023-07-18
1 ARS = 0.5339 KES 1.8729 ARS = 1 KES 2023-07-17
1 ARS = 0.5362 KES 1.8651 ARS = 1 KES 2023-07-16
1 ARS = 0.5379 KES 1.8591 ARS = 1 KES 2023-07-15
1 ARS = 0.5351 KES 1.869 ARS = 1 KES 2023-07-14
1 ARS = 0.5356 KES 1.8669 ARS = 1 KES 2023-07-13
1 ARS = 0.5367 KES 1.8631 ARS = 1 KES 2023-07-12
1 ARS = 0.5376 KES 1.8601 ARS = 1 KES 2023-07-11
1 ARS = 0.5403 KES 1.8509 ARS = 1 KES 2023-07-10
1 ARS = 0.5297 KES 1.888 ARS = 1 KES 2023-07-09
1 ARS = 0.5297 KES 1.888 ARS = 1 KES 2023-07-08
1 ARS = 0.5415 KES 1.8466 ARS = 1 KES 2023-07-07
1 ARS = 0.5426 KES 1.843 ARS = 1 KES 2023-07-06
1 ARS = 0.5432 KES 1.8408 ARS = 1 KES 2023-07-05
1 ARS = 0.5452 KES 1.8341 ARS = 1 KES 2023-07-04
1 ARS = 0.5481 KES 1.8246 ARS = 1 KES 2023-07-03
1 ARS = 0.5483 KES 1.824 ARS = 1 KES 2023-07-02
1 ARS = 0.5483 KES 1.824 ARS = 1 KES 2023-07-01
1 ARS = 0.5488 KES 1.8222 ARS = 1 KES 2023-06-30
1 ARS = 0.5493 KES 1.8206 ARS = 1 KES 2023-06-29
1 ARS = 0.5503 KES 1.8171 ARS = 1 KES 2023-06-28
1 ARS = 0.5521 KES 1.8113 ARS = 1 KES 2023-06-27
1 ARS = 0.5484 KES 1.8234 ARS = 1 KES 2023-06-26
1 ARS = 0.549 KES 1.8216 ARS = 1 KES 2023-06-25
1 ARS = 0.5561 KES 1.7984 ARS = 1 KES 2023-06-23
1 ARS = 0.5572 KES 1.7947 ARS = 1 KES 2023-06-22
1 ARS = 0.5627 KES 1.7772 ARS = 1 KES 2023-06-21
1 ARS = 0.5623 KES 1.7784 ARS = 1 KES 2023-06-20
1 ARS = 0.5618 KES 1.7799 ARS = 1 KES 2023-06-19
1 ARS = 0.5602 KES 1.7852 ARS = 1 KES 2023-06-18
1 ARS = 0.5636 KES 1.7743 ARS = 1 KES 2023-06-17
1 ARS = 0.5638 KES 1.7737 ARS = 1 KES 2023-06-16
1 ARS = 0.564 KES 1.773 ARS = 1 KES 2023-06-15
1 ARS = 0.5652 KES 1.7692 ARS = 1 KES 2023-06-14
1 ARS = 0.5659 KES 1.7671 ARS = 1 KES 2023-06-13
1 ARS = 0.5694 KES 1.7562 ARS = 1 KES 2023-06-12
1 ARS = 0.5687 KES 1.7583 ARS = 1 KES 2023-06-11
1 ARS = 0.5687 KES 1.7583 ARS = 1 KES 2023-06-10
1 ARS = 0.57 KES 1.7545 ARS = 1 KES 2023-06-09
1 ARS = 0.5717 KES 1.7491 ARS = 1 KES 2023-06-08
1 ARS = 0.5722 KES 1.7477 ARS = 1 KES 2023-06-07
1 ARS = 0.5733 KES 1.7444 ARS = 1 KES 2023-06-06
1 ARS = 0.5766 KES 1.7343 ARS = 1 KES 2023-06-05
1 ARS = 0.5704 KES 1.7533 ARS = 1 KES 2023-06-04
1 ARS = 0.5774 KES 1.732 ARS = 1 KES 2023-06-03
1 ARS = 0.5779 KES 1.7305 ARS = 1 KES 2023-06-02
1 ARS = 0.579 KES 1.7271 ARS = 1 KES 2023-06-01
1 ARS = 0.5803 KES 1.7233 ARS = 1 KES 2023-05-31
1 ARS = 0.5811 KES 1.7208 ARS = 1 KES 2023-05-30
1 ARS = 0.5857 KES 1.7073 ARS = 1 KES 2023-05-29
1 ARS = 0.5872 KES 1.703 ARS = 1 KES 2023-05-28
1 ARS = 0.5872 KES 1.703 ARS = 1 KES 2023-05-27
1 ARS = 0.5865 KES 1.7051 ARS = 1 KES 2023-05-26
1 ARS = 0.5864 KES 1.7052 ARS = 1 KES 2023-05-25
1 ARS = 0.5874 KES 1.7023 ARS = 1 KES 2023-05-24
1 ARS = 0.588 KES 1.7006 ARS = 1 KES 2023-05-23
1 ARS = 0.5938 KES 1.684 ARS = 1 KES 2023-05-22
1 ARS = 0.5946 KES 1.6818 ARS = 1 KES 2023-05-21
1 ARS = 0.5923 KES 1.6884 ARS = 1 KES 2023-05-20
1 ARS = 0.5925 KES 1.6876 ARS = 1 KES 2023-05-19
1 ARS = 0.5932 KES 1.6857 ARS = 1 KES 2023-05-18
1 ARS = 0.5936 KES 1.6845 ARS = 1 KES 2023-05-17
1 ARS = 0.5944 KES 1.6823 ARS = 1 KES 2023-05-16
1 ARS = 0.5956 KES 1.679 ARS = 1 KES 2023-05-15
1 ARS = 0.5896 KES 1.6962 ARS = 1 KES 2023-05-14
1 ARS = 0.6025 KES 1.6597 ARS = 1 KES 2023-05-13
1 ARS = 0.598 KES 1.6723 ARS = 1 KES 2023-05-12
1 ARS = 0.5982 KES 1.6718 ARS = 1 KES 2023-05-11
1 ARS = 0.5993 KES 1.6685 ARS = 1 KES 2023-05-10
1 ARS = 0.5997 KES 1.6676 ARS = 1 KES 2023-05-09
1 ARS = 0.6031 KES 1.658 ARS = 1 KES 2023-05-08
1 ARS = 0.6139 KES 1.6288 ARS = 1 KES 2023-05-07
1 ARS = 0.6139 KES 1.629 ARS = 1 KES 2023-05-06
1 ARS = 0.6044 KES 1.6546 ARS = 1 KES 2023-05-05
1 ARS = 0.6055 KES 1.6514 ARS = 1 KES 2023-05-04
1 ARS = 0.6061 KES 1.6499 ARS = 1 KES 2023-05-03
1 ARS = 0.6117 KES 1.6348 ARS = 1 KES 2023-05-02
1 ARS = 0.6141 KES 1.6285 ARS = 1 KES 2023-05-01
1 ARS = 0.6045 KES 1.6543 ARS = 1 KES 2023-04-30
1 ARS = 0.6168 KES 1.6211 ARS = 1 KES 2023-04-29
1 ARS = 0.6122 KES 1.6336 ARS = 1 KES 2023-04-28
1 ARS = 0.6132 KES 1.6308 ARS = 1 KES 2023-04-27
1 ARS = 0.6142 KES 1.6283 ARS = 1 KES 2023-04-26
1 ARS = 0.6075 KES 1.6461 ARS = 1 KES 2023-04-25
1 ARS = 0.6196 KES 1.6139 ARS = 1 KES 2023-04-24
1 ARS = 0.62 KES 1.613 ARS = 1 KES 2023-04-23
1 ARS = 0.62 KES 1.613 ARS = 1 KES 2023-04-22
1 ARS = 0.621 KES 1.6104 ARS = 1 KES 2023-04-21
1 ARS = 0.6217 KES 1.6085 ARS = 1 KES 2023-04-20
1 ARS = 0.6223 KES 1.6069 ARS = 1 KES 2023-04-19
1 ARS = 0.6227 KES 1.6058 ARS = 1 KES 2023-04-18
1 ARS = 0.6246 KES 1.601 ARS = 1 KES 2023-04-17
1 ARS = 0.6215 KES 1.6089 ARS = 1 KES 2023-04-16
1 ARS = 0.6316 KES 1.5832 ARS = 1 KES 2023-04-15
1 ARS = 0.6261 KES 1.5972 ARS = 1 KES 2023-04-14
1 ARS = 0.6255 KES 1.5988 ARS = 1 KES 2023-04-13
1 ARS = 0.6258 KES 1.598 ARS = 1 KES 2023-04-12
1 ARS = 0.6295 KES 1.5886 ARS = 1 KES 2023-04-11
1 ARS = 0.6331 KES 1.5795 ARS = 1 KES 2023-04-10
1 ARS = 0.626 KES 1.5975 ARS = 1 KES 2023-04-09
1 ARS = 0.6382 KES 1.5669 ARS = 1 KES 2023-04-08
1 ARS = 0.6323 KES 1.5815 ARS = 1 KES 2023-04-07
1 ARS = 0.6316 KES 1.5834 ARS = 1 KES 2023-04-06
1 ARS = 0.6313 KES 1.5841 ARS = 1 KES 2023-04-05
1 ARS = 0.6311 KES 1.5845 ARS = 1 KES 2023-04-04
1 ARS = 0.6317 KES 1.583 ARS = 1 KES 2023-04-03
1 ARS = 0.6358 KES 1.5727 ARS = 1 KES 2023-04-02
1 ARS = 0.6358 KES 1.5727 ARS = 1 KES 2023-04-01
1 ARS = 0.6347 KES 1.5755 ARS = 1 KES 2023-03-31
1 ARS = 0.6344 KES 1.5762 ARS = 1 KES 2023-03-30
1 ARS = 0.6294 KES 1.5887 ARS = 1 KES 2023-03-29