Last Year History for ARS/KES
ARS |
KES |
ARS |
KES |
Date |
1 ARS = |
0.1533 KES |
6.5224 ARS = |
1 KES |
2024-03-28 |
1 ARS = |
0.1535 KES |
6.5152 ARS = |
1 KES |
2024-03-27 |
1 ARS = |
0.1536 KES |
6.5114 ARS = |
1 KES |
2024-03-26 |
1 ARS = |
0.1547 KES |
6.4649 ARS = |
1 KES |
2024-03-25 |
1 ARS = |
0.1551 KES |
6.4476 ARS = |
1 KES |
2024-03-24 |
1 ARS = |
0.1551 KES |
6.4476 ARS = |
1 KES |
2024-03-23 |
1 ARS = |
0.1551 KES |
6.4473 ARS = |
1 KES |
2024-03-22 |
1 ARS = |
0.1559 KES |
6.4155 ARS = |
1 KES |
2024-03-21 |
1 ARS = |
0.1556 KES |
6.4276 ARS = |
1 KES |
2024-03-20 |
1 ARS = |
0.1558 KES |
6.4188 ARS = |
1 KES |
2024-03-19 |
1 ARS = |
0.1575 KES |
6.3489 ARS = |
1 KES |
2024-03-18 |
1 ARS = |
0.1617 KES |
6.1836 ARS = |
1 KES |
2024-03-17 |
1 ARS = |
0.1617 KES |
6.1836 ARS = |
1 KES |
2024-03-16 |
1 ARS = |
0.1582 KES |
6.3217 ARS = |
1 KES |
2024-03-15 |
1 ARS = |
0.1595 KES |
6.2712 ARS = |
1 KES |
2024-03-14 |
1 ARS = |
0.1623 KES |
6.1599 ARS = |
1 KES |
2024-03-13 |
1 ARS = |
0.1639 KES |
6.1023 ARS = |
1 KES |
2024-03-12 |
1 ARS = |
0.1647 KES |
6.07 ARS = |
1 KES |
2024-03-11 |
1 ARS = |
0.1707 KES |
5.8584 ARS = |
1 KES |
2024-03-10 |
1 ARS = |
0.1707 KES |
5.8584 ARS = |
1 KES |
2024-03-09 |
1 ARS = |
0.1654 KES |
6.0446 ARS = |
1 KES |
2024-03-08 |
1 ARS = |
0.1691 KES |
5.9145 ARS = |
1 KES |
2024-03-07 |
1 ARS = |
0.1692 KES |
5.9108 ARS = |
1 KES |
2024-03-06 |
1 ARS = |
0.17 KES |
5.8806 ARS = |
1 KES |
2024-03-05 |
1 ARS = |
0.1725 KES |
5.7957 ARS = |
1 KES |
2024-03-04 |
1 ARS = |
0.1711 KES |
5.8459 ARS = |
1 KES |
2024-03-03 |
1 ARS = |
0.1715 KES |
5.8295 ARS = |
1 KES |
2024-03-02 |
1 ARS = |
0.1739 KES |
5.7502 ARS = |
1 KES |
2024-03-01 |
1 ARS = |
0.1746 KES |
5.7263 ARS = |
1 KES |
2024-02-29 |
1 ARS = |
0.1748 KES |
5.7224 ARS = |
1 KES |
2024-02-28 |
1 ARS = |
0.1742 KES |
5.7394 ARS = |
1 KES |
2024-02-27 |
1 ARS = |
0.1734 KES |
5.766 ARS = |
1 KES |
2024-02-26 |
1 ARS = |
0.1712 KES |
5.8412 ARS = |
1 KES |
2024-02-25 |
1 ARS = |
0.1712 KES |
5.842 ARS = |
1 KES |
2024-02-24 |
1 ARS = |
0.1742 KES |
5.7421 ARS = |
1 KES |
2024-02-23 |
1 ARS = |
0.1743 KES |
5.7387 ARS = |
1 KES |
2024-02-22 |
1 ARS = |
0.1739 KES |
5.7493 ARS = |
1 KES |
2024-02-21 |
1 ARS = |
0.1727 KES |
5.7909 ARS = |
1 KES |
2024-02-20 |
1 ARS = |
0.173 KES |
5.7789 ARS = |
1 KES |
2024-02-19 |
1 ARS = |
0.1696 KES |
5.8979 ARS = |
1 KES |
2024-02-18 |
1 ARS = |
0.1743 KES |
5.7363 ARS = |
1 KES |
2024-02-17 |
1 ARS = |
0.1731 KES |
5.7755 ARS = |
1 KES |
2024-02-16 |
1 ARS = |
0.1865 KES |
5.3631 ARS = |
1 KES |
2024-02-15 |
1 ARS = |
0.1835 KES |
5.451 ARS = |
1 KES |
2024-02-14 |
1 ARS = |
0.1877 KES |
5.3289 ARS = |
1 KES |
2024-02-13 |
1 ARS = |
0.1903 KES |
5.2542 ARS = |
1 KES |
2024-02-12 |
1 ARS = |
0.1956 KES |
5.112 ARS = |
1 KES |
2024-02-11 |
1 ARS = |
0.1956 KES |
5.112 ARS = |
1 KES |
2024-02-10 |
1 ARS = |
0.1926 KES |
5.1916 ARS = |
1 KES |
2024-02-09 |
1 ARS = |
0.1927 KES |
5.1883 ARS = |
1 KES |
2024-02-08 |
1 ARS = |
0.1935 KES |
5.1686 ARS = |
1 KES |
2024-02-07 |
1 ARS = |
0.1936 KES |
5.1655 ARS = |
1 KES |
2024-02-06 |
1 ARS = |
0.1983 KES |
5.0421 ARS = |
1 KES |
2024-02-05 |
1 ARS = |
0.1943 KES |
5.1459 ARS = |
1 KES |
2024-02-04 |
1 ARS = |
0.1928 KES |
5.1879 ARS = |
1 KES |
2024-02-03 |
1 ARS = |
0.1941 KES |
5.152 ARS = |
1 KES |
2024-02-02 |
1 ARS = |
0.1942 KES |
5.1486 ARS = |
1 KES |
2024-02-01 |
1 ARS = |
0.1944 KES |
5.1445 ARS = |
1 KES |
2024-01-31 |
1 ARS = |
0.1961 KES |
5.1003 ARS = |
1 KES |
2024-01-30 |
1 ARS = |
0.1964 KES |
5.0914 ARS = |
1 KES |
2024-01-29 |
1 ARS = |
0.1974 KES |
5.0649 ARS = |
1 KES |
2024-01-28 |
1 ARS = |
0.1974 KES |
5.0649 ARS = |
1 KES |
2024-01-27 |
1 ARS = |
0.198 KES |
5.0495 ARS = |
1 KES |
2024-01-26 |
1 ARS = |
0.1988 KES |
5.0307 ARS = |
1 KES |
2024-01-25 |
1 ARS = |
0.1989 KES |
5.0265 ARS = |
1 KES |
2024-01-24 |
1 ARS = |
0.1978 KES |
5.0546 ARS = |
1 KES |
2024-01-23 |
1 ARS = |
0.1987 KES |
5.0321 ARS = |
1 KES |
2024-01-22 |
1 ARS = |
0.1944 KES |
5.1445 ARS = |
1 KES |
2024-01-21 |
1 ARS = |
0.1976 KES |
5.0599 ARS = |
1 KES |
2024-01-20 |
1 ARS = |
0.1977 KES |
5.0571 ARS = |
1 KES |
2024-01-19 |
1 ARS = |
0.1973 KES |
5.0691 ARS = |
1 KES |
2024-01-18 |
1 ARS = |
0.1968 KES |
5.0816 ARS = |
1 KES |
2024-01-17 |
1 ARS = |
0.1959 KES |
5.1043 ARS = |
1 KES |
2024-01-16 |
1 ARS = |
0.1941 KES |
5.1516 ARS = |
1 KES |
2024-01-15 |
1 ARS = |
0.1939 KES |
5.1567 ARS = |
1 KES |
2024-01-14 |
1 ARS = |
0.1941 KES |
5.1531 ARS = |
1 KES |
2024-01-13 |
1 ARS = |
0.195 KES |
5.1286 ARS = |
1 KES |
2024-01-12 |
1 ARS = |
0.1957 KES |
5.1093 ARS = |
1 KES |
2024-01-11 |
1 ARS = |
0.1943 KES |
5.146 ARS = |
1 KES |
2024-01-10 |
1 ARS = |
0.1941 KES |
5.1509 ARS = |
1 KES |
2024-01-09 |
1 ARS = |
0.1952 KES |
5.1239 ARS = |
1 KES |
2024-01-08 |
1 ARS = |
0.1912 KES |
5.2294 ARS = |
1 KES |
2024-01-07 |
1 ARS = |
0.1912 KES |
5.2294 ARS = |
1 KES |
2024-01-06 |
1 ARS = |
0.1937 KES |
5.1622 ARS = |
1 KES |
2024-01-05 |
1 ARS = |
0.1943 KES |
5.1476 ARS = |
1 KES |
2024-01-04 |
1 ARS = |
0.1943 KES |
5.1469 ARS = |
1 KES |
2024-01-03 |
1 ARS = |
0.1937 KES |
5.1633 ARS = |
1 KES |
2024-01-02 |
1 ARS = |
0.1942 KES |
5.1492 ARS = |
1 KES |
2024-01-01 |
1 ARS = |
0.1943 KES |
5.1464 ARS = |
1 KES |
2023-12-31 |
1 ARS = |
0.1946 KES |
5.1384 ARS = |
1 KES |
2023-12-30 |
1 ARS = |
0.1937 KES |
5.1626 ARS = |
1 KES |
2023-12-29 |
1 ARS = |
0.1945 KES |
5.142 ARS = |
1 KES |
2023-12-28 |
1 ARS = |
0.1949 KES |
5.1314 ARS = |
1 KES |
2023-12-27 |
1 ARS = |
0.1929 KES |
5.185 ARS = |
1 KES |
2023-12-26 |
1 ARS = |
0.1923 KES |
5.2011 ARS = |
1 KES |
2023-12-25 |
1 ARS = |
0.1923 KES |
5.2003 ARS = |
1 KES |
2023-12-24 |
1 ARS = |
0.1925 KES |
5.194 ARS = |
1 KES |
2023-12-23 |
1 ARS = |
0.1934 KES |
5.1717 ARS = |
1 KES |
2023-12-22 |
1 ARS = |
0.1922 KES |
5.2022 ARS = |
1 KES |
2023-12-21 |
1 ARS = |
0.1919 KES |
5.2114 ARS = |
1 KES |
2023-12-20 |
1 ARS = |
0.1918 KES |
5.2151 ARS = |
1 KES |
2023-12-19 |
1 ARS = |
0.1939 KES |
5.1582 ARS = |
1 KES |
2023-12-18 |
1 ARS = |
0.1965 KES |
5.0879 ARS = |
1 KES |
2023-12-17 |
1 ARS = |
0.1965 KES |
5.0879 ARS = |
1 KES |
2023-12-16 |
1 ARS = |
0.1919 KES |
5.2118 ARS = |
1 KES |
2023-12-15 |
1 ARS = |
0.1919 KES |
5.212 ARS = |
1 KES |
2023-12-14 |
1 ARS = |
0.4184 KES |
2.39 ARS = |
1 KES |
2023-12-13 |
1 ARS = |
0.4193 KES |
2.385 ARS = |
1 KES |
2023-12-12 |
1 ARS = |
0.4208 KES |
2.3767 ARS = |
1 KES |
2023-12-11 |
1 ARS = |
0.4251 KES |
2.3522 ARS = |
1 KES |
2023-12-10 |
1 ARS = |
0.4251 KES |
2.3522 ARS = |
1 KES |
2023-12-09 |
1 ARS = |
0.4216 KES |
2.3719 ARS = |
1 KES |
2023-12-08 |
1 ARS = |
0.4216 KES |
2.3717 ARS = |
1 KES |
2023-12-07 |
1 ARS = |
0.4217 KES |
2.3715 ARS = |
1 KES |
2023-12-06 |
1 ARS = |
0.4231 KES |
2.3632 ARS = |
1 KES |
2023-12-05 |
1 ARS = |
0.4244 KES |
2.356 ARS = |
1 KES |
2023-12-04 |
1 ARS = |
0.4206 KES |
2.3773 ARS = |
1 KES |
2023-12-03 |
1 ARS = |
0.4231 KES |
2.3633 ARS = |
1 KES |
2023-12-02 |
1 ARS = |
0.4251 KES |
2.3522 ARS = |
1 KES |
2023-12-01 |
1 ARS = |
0.4259 KES |
2.3482 ARS = |
1 KES |
2023-11-30 |
1 ARS = |
0.4258 KES |
2.3483 ARS = |
1 KES |
2023-11-29 |
1 ARS = |
0.4265 KES |
2.3446 ARS = |
1 KES |
2023-11-28 |
1 ARS = |
0.4293 KES |
2.3292 ARS = |
1 KES |
2023-11-27 |
1 ARS = |
0.4266 KES |
2.3444 ARS = |
1 KES |
2023-11-26 |
1 ARS = |
0.4279 KES |
2.3373 ARS = |
1 KES |
2023-11-25 |
1 ARS = |
0.4282 KES |
2.3351 ARS = |
1 KES |
2023-11-24 |
1 ARS = |
0.4288 KES |
2.3322 ARS = |
1 KES |
2023-11-23 |
1 ARS = |
0.429 KES |
2.3312 ARS = |
1 KES |
2023-11-22 |
1 ARS = |
0.431 KES |
2.3203 ARS = |
1 KES |
2023-11-21 |
1 ARS = |
0.4336 KES |
2.3063 ARS = |
1 KES |
2023-11-20 |
1 ARS = |
0.4308 KES |
2.3211 ARS = |
1 KES |
2023-11-19 |
1 ARS = |
0.4308 KES |
2.3211 ARS = |
1 KES |
2023-11-18 |
1 ARS = |
0.4312 KES |
2.3189 ARS = |
1 KES |
2023-11-17 |
1 ARS = |
0.4314 KES |
2.318 ARS = |
1 KES |
2023-11-16 |
1 ARS = |
0.4348 KES |
2.2998 ARS = |
1 KES |
2023-11-15 |
1 ARS = |
0.4342 KES |
2.3032 ARS = |
1 KES |
2023-11-14 |
1 ARS = |
0.435 KES |
2.2987 ARS = |
1 KES |
2023-11-13 |
1 ARS = |
0.4352 KES |
2.2979 ARS = |
1 KES |
2023-11-12 |
1 ARS = |
0.4349 KES |
2.2992 ARS = |
1 KES |
2023-11-11 |
1 ARS = |
0.4338 KES |
2.3054 ARS = |
1 KES |
2023-11-10 |
1 ARS = |
0.4335 KES |
2.3069 ARS = |
1 KES |
2023-11-09 |
1 ARS = |
0.433 KES |
2.3092 ARS = |
1 KES |
2023-11-08 |
1 ARS = |
0.4321 KES |
2.3142 ARS = |
1 KES |
2023-11-07 |
1 ARS = |
0.4354 KES |
2.2968 ARS = |
1 KES |
2023-11-06 |
1 ARS = |
0.4285 KES |
2.3337 ARS = |
1 KES |
2023-11-05 |
1 ARS = |
0.4285 KES |
2.3337 ARS = |
1 KES |
2023-11-04 |
1 ARS = |
0.432 KES |
2.3151 ARS = |
1 KES |
2023-11-03 |
1 ARS = |
0.431 KES |
2.3201 ARS = |
1 KES |
2023-11-02 |
1 ARS = |
0.431 KES |
2.32 ARS = |
1 KES |
2023-11-01 |
1 ARS = |
0.4306 KES |
2.3223 ARS = |
1 KES |
2023-10-31 |
1 ARS = |
0.4309 KES |
2.3209 ARS = |
1 KES |
2023-10-30 |
1 ARS = |
0.4227 KES |
2.3656 ARS = |
1 KES |
2023-10-29 |
1 ARS = |
0.4221 KES |
2.3689 ARS = |
1 KES |
2023-10-28 |
1 ARS = |
0.4301 KES |
2.3251 ARS = |
1 KES |
2023-10-27 |
1 ARS = |
0.4297 KES |
2.3274 ARS = |
1 KES |
2023-10-26 |
1 ARS = |
0.4295 KES |
2.3285 ARS = |
1 KES |
2023-10-25 |
1 ARS = |
0.4291 KES |
2.3304 ARS = |
1 KES |
2023-10-24 |
1 ARS = |
0.4287 KES |
2.3324 ARS = |
1 KES |
2023-10-23 |
1 ARS = |
0.4219 KES |
2.37 ARS = |
1 KES |
2023-10-22 |
1 ARS = |
0.4219 KES |
2.37 ARS = |
1 KES |
2023-10-21 |
1 ARS = |
0.4283 KES |
2.3351 ARS = |
1 KES |
2023-10-20 |
1 ARS = |
0.4282 KES |
2.3354 ARS = |
1 KES |
2023-10-19 |
1 ARS = |
0.428 KES |
2.3364 ARS = |
1 KES |
2023-10-18 |
1 ARS = |
0.4271 KES |
2.3415 ARS = |
1 KES |
2023-10-17 |
1 ARS = |
0.4274 KES |
2.3399 ARS = |
1 KES |
2023-10-16 |
1 ARS = |
0.4223 KES |
2.3677 ARS = |
1 KES |
2023-10-15 |
1 ARS = |
0.422 KES |
2.3699 ARS = |
1 KES |
2023-10-14 |
1 ARS = |
0.4265 KES |
2.3448 ARS = |
1 KES |
2023-10-13 |
1 ARS = |
0.426 KES |
2.3472 ARS = |
1 KES |
2023-10-12 |
1 ARS = |
0.4255 KES |
2.3502 ARS = |
1 KES |
2023-10-11 |
1 ARS = |
0.4254 KES |
2.3509 ARS = |
1 KES |
2023-10-10 |
1 ARS = |
0.4257 KES |
2.3488 ARS = |
1 KES |
2023-10-09 |
1 ARS = |
0.422 KES |
2.3694 ARS = |
1 KES |
2023-10-08 |
1 ARS = |
0.422 KES |
2.3694 ARS = |
1 KES |
2023-10-07 |
1 ARS = |
0.4251 KES |
2.3525 ARS = |
1 KES |
2023-10-06 |
1 ARS = |
0.4248 KES |
2.3538 ARS = |
1 KES |
2023-10-05 |
1 ARS = |
0.4246 KES |
2.3551 ARS = |
1 KES |
2023-10-04 |
1 ARS = |
0.4241 KES |
2.3578 ARS = |
1 KES |
2023-10-03 |
1 ARS = |
0.4221 KES |
2.3692 ARS = |
1 KES |
2023-10-02 |
1 ARS = |
0.4163 KES |
2.402 ARS = |
1 KES |
2023-10-01 |
1 ARS = |
0.418 KES |
2.3922 ARS = |
1 KES |
2023-09-30 |
1 ARS = |
0.4234 KES |
2.3618 ARS = |
1 KES |
2023-09-29 |
1 ARS = |
0.4232 KES |
2.3629 ARS = |
1 KES |
2023-09-28 |
1 ARS = |
0.4227 KES |
2.3658 ARS = |
1 KES |
2023-09-27 |
1 ARS = |
0.4224 KES |
2.3675 ARS = |
1 KES |
2023-09-26 |
1 ARS = |
0.422 KES |
2.3694 ARS = |
1 KES |
2023-09-25 |
1 ARS = |
0.4163 KES |
2.4019 ARS = |
1 KES |
2023-09-24 |
1 ARS = |
0.4148 KES |
2.4106 ARS = |
1 KES |
2023-09-23 |
1 ARS = |
0.4211 KES |
2.3746 ARS = |
1 KES |
2023-09-22 |
1 ARS = |
0.4212 KES |
2.374 ARS = |
1 KES |
2023-09-21 |
1 ARS = |
0.4207 KES |
2.3767 ARS = |
1 KES |
2023-09-20 |
1 ARS = |
0.4205 KES |
2.3784 ARS = |
1 KES |
2023-09-19 |
1 ARS = |
0.4206 KES |
2.3775 ARS = |
1 KES |
2023-09-18 |
1 ARS = |
0.4158 KES |
2.4047 ARS = |
1 KES |
2023-09-17 |
1 ARS = |
0.4159 KES |
2.4046 ARS = |
1 KES |
2023-09-16 |
1 ARS = |
0.4197 KES |
2.3826 ARS = |
1 KES |
2023-09-15 |
1 ARS = |
0.4189 KES |
2.3873 ARS = |
1 KES |
2023-09-14 |
1 ARS = |
0.4192 KES |
2.3856 ARS = |
1 KES |
2023-09-13 |
1 ARS = |
0.4182 KES |
2.3914 ARS = |
1 KES |
2023-09-12 |
1 ARS = |
0.4181 KES |
2.3915 ARS = |
1 KES |
2023-09-11 |
1 ARS = |
0.413 KES |
2.4214 ARS = |
1 KES |
2023-09-10 |
1 ARS = |
0.2326 KES |
4.2988 ARS = |
1 KES |
2023-09-09 |
1 ARS = |
0.4179 KES |
2.3932 ARS = |
1 KES |
2023-09-08 |
1 ARS = |
0.4174 KES |
2.3956 ARS = |
1 KES |
2023-09-07 |
1 ARS = |
0.4173 KES |
2.3964 ARS = |
1 KES |
2023-09-06 |
1 ARS = |
0.4168 KES |
2.3991 ARS = |
1 KES |
2023-09-05 |
1 ARS = |
0.4165 KES |
2.4008 ARS = |
1 KES |
2023-09-04 |
1 ARS = |
0.4162 KES |
2.4025 ARS = |
1 KES |
2023-09-03 |
1 ARS = |
0.4135 KES |
2.4183 ARS = |
1 KES |
2023-09-02 |
1 ARS = |
0.4161 KES |
2.4035 ARS = |
1 KES |
2023-09-01 |
1 ARS = |
0.4159 KES |
2.4046 ARS = |
1 KES |
2023-08-31 |
1 ARS = |
0.4155 KES |
2.407 ARS = |
1 KES |
2023-08-30 |
1 ARS = |
0.415 KES |
2.4095 ARS = |
1 KES |
2023-08-29 |
1 ARS = |
0.4146 KES |
2.4123 ARS = |
1 KES |
2023-08-28 |
1 ARS = |
0.4078 KES |
2.4522 ARS = |
1 KES |
2023-08-27 |
1 ARS = |
0.4078 KES |
2.4522 ARS = |
1 KES |
2023-08-26 |
1 ARS = |
0.4143 KES |
2.4136 ARS = |
1 KES |
2023-08-25 |
1 ARS = |
0.4141 KES |
2.4151 ARS = |
1 KES |
2023-08-24 |
1 ARS = |
0.4135 KES |
2.4187 ARS = |
1 KES |
2023-08-23 |
1 ARS = |
0.4132 KES |
2.4203 ARS = |
1 KES |
2023-08-22 |
1 ARS = |
0.4126 KES |
2.4236 ARS = |
1 KES |
2023-08-21 |
1 ARS = |
0.4078 KES |
2.4522 ARS = |
1 KES |
2023-08-20 |
1 ARS = |
0.4128 KES |
2.4226 ARS = |
1 KES |
2023-08-19 |
1 ARS = |
0.4116 KES |
2.4295 ARS = |
1 KES |
2023-08-18 |
1 ARS = |
0.4119 KES |
2.4279 ARS = |
1 KES |
2023-08-17 |
1 ARS = |
0.4116 KES |
2.4296 ARS = |
1 KES |
2023-08-16 |
1 ARS = |
0.4112 KES |
2.4316 ARS = |
1 KES |
2023-08-15 |
1 ARS = |
0.5002 KES |
1.9994 ARS = |
1 KES |
2023-08-14 |
1 ARS = |
0.4969 KES |
2.0125 ARS = |
1 KES |
2023-08-13 |
1 ARS = |
0.4969 KES |
2.0125 ARS = |
1 KES |
2023-08-12 |
1 ARS = |
0.5018 KES |
1.9928 ARS = |
1 KES |
2023-08-11 |
1 ARS = |
0.5035 KES |
1.9859 ARS = |
1 KES |
2023-08-10 |
1 ARS = |
0.5049 KES |
1.9807 ARS = |
1 KES |
2023-08-09 |
1 ARS = |
0.5057 KES |
1.9776 ARS = |
1 KES |
2023-08-08 |
1 ARS = |
0.5125 KES |
1.9512 ARS = |
1 KES |
2023-08-07 |
1 ARS = |
0.5114 KES |
1.9555 ARS = |
1 KES |
2023-08-06 |
1 ARS = |
0.5061 KES |
1.9759 ARS = |
1 KES |
2023-08-05 |
1 ARS = |
0.5142 KES |
1.9447 ARS = |
1 KES |
2023-08-04 |
1 ARS = |
0.515 KES |
1.9417 ARS = |
1 KES |
2023-08-03 |
1 ARS = |
0.5159 KES |
1.9382 ARS = |
1 KES |
2023-08-02 |
1 ARS = |
0.5184 KES |
1.9292 ARS = |
1 KES |
2023-08-01 |
1 ARS = |
0.5209 KES |
1.9196 ARS = |
1 KES |
2023-07-31 |
1 ARS = |
0.5186 KES |
1.9284 ARS = |
1 KES |
2023-07-30 |
1 ARS = |
0.5208 KES |
1.92 ARS = |
1 KES |
2023-07-29 |
1 ARS = |
0.5214 KES |
1.9181 ARS = |
1 KES |
2023-07-28 |
1 ARS = |
0.5219 KES |
1.9159 ARS = |
1 KES |
2023-07-27 |
1 ARS = |
0.5235 KES |
1.9102 ARS = |
1 KES |
2023-07-26 |
1 ARS = |
0.5245 KES |
1.9065 ARS = |
1 KES |
2023-07-25 |
1 ARS = |
0.5283 KES |
1.8928 ARS = |
1 KES |
2023-07-24 |
1 ARS = |
0.5278 KES |
1.8947 ARS = |
1 KES |
2023-07-23 |
1 ARS = |
0.5293 KES |
1.8891 ARS = |
1 KES |
2023-07-22 |
1 ARS = |
0.528 KES |
1.8938 ARS = |
1 KES |
2023-07-21 |
1 ARS = |
0.5288 KES |
1.8909 ARS = |
1 KES |
2023-07-20 |
1 ARS = |
0.5297 KES |
1.8878 ARS = |
1 KES |
2023-07-19 |
1 ARS = |
0.5308 KES |
1.8839 ARS = |
1 KES |
2023-07-18 |
1 ARS = |
0.5339 KES |
1.8729 ARS = |
1 KES |
2023-07-17 |
1 ARS = |
0.5362 KES |
1.8651 ARS = |
1 KES |
2023-07-16 |
1 ARS = |
0.5379 KES |
1.8591 ARS = |
1 KES |
2023-07-15 |
1 ARS = |
0.5351 KES |
1.869 ARS = |
1 KES |
2023-07-14 |
1 ARS = |
0.5356 KES |
1.8669 ARS = |
1 KES |
2023-07-13 |
1 ARS = |
0.5367 KES |
1.8631 ARS = |
1 KES |
2023-07-12 |
1 ARS = |
0.5376 KES |
1.8601 ARS = |
1 KES |
2023-07-11 |
1 ARS = |
0.5403 KES |
1.8509 ARS = |
1 KES |
2023-07-10 |
1 ARS = |
0.5297 KES |
1.888 ARS = |
1 KES |
2023-07-09 |
1 ARS = |
0.5297 KES |
1.888 ARS = |
1 KES |
2023-07-08 |
1 ARS = |
0.5415 KES |
1.8466 ARS = |
1 KES |
2023-07-07 |
1 ARS = |
0.5426 KES |
1.843 ARS = |
1 KES |
2023-07-06 |
1 ARS = |
0.5432 KES |
1.8408 ARS = |
1 KES |
2023-07-05 |
1 ARS = |
0.5452 KES |
1.8341 ARS = |
1 KES |
2023-07-04 |
1 ARS = |
0.5481 KES |
1.8246 ARS = |
1 KES |
2023-07-03 |
1 ARS = |
0.5483 KES |
1.824 ARS = |
1 KES |
2023-07-02 |
1 ARS = |
0.5483 KES |
1.824 ARS = |
1 KES |
2023-07-01 |
1 ARS = |
0.5488 KES |
1.8222 ARS = |
1 KES |
2023-06-30 |
1 ARS = |
0.5493 KES |
1.8206 ARS = |
1 KES |
2023-06-29 |
1 ARS = |
0.5503 KES |
1.8171 ARS = |
1 KES |
2023-06-28 |
1 ARS = |
0.5521 KES |
1.8113 ARS = |
1 KES |
2023-06-27 |
1 ARS = |
0.5484 KES |
1.8234 ARS = |
1 KES |
2023-06-26 |
1 ARS = |
0.549 KES |
1.8216 ARS = |
1 KES |
2023-06-25 |
1 ARS = |
0.5561 KES |
1.7984 ARS = |
1 KES |
2023-06-23 |
1 ARS = |
0.5572 KES |
1.7947 ARS = |
1 KES |
2023-06-22 |
1 ARS = |
0.5627 KES |
1.7772 ARS = |
1 KES |
2023-06-21 |
1 ARS = |
0.5623 KES |
1.7784 ARS = |
1 KES |
2023-06-20 |
1 ARS = |
0.5618 KES |
1.7799 ARS = |
1 KES |
2023-06-19 |
1 ARS = |
0.5602 KES |
1.7852 ARS = |
1 KES |
2023-06-18 |
1 ARS = |
0.5636 KES |
1.7743 ARS = |
1 KES |
2023-06-17 |
1 ARS = |
0.5638 KES |
1.7737 ARS = |
1 KES |
2023-06-16 |
1 ARS = |
0.564 KES |
1.773 ARS = |
1 KES |
2023-06-15 |
1 ARS = |
0.5652 KES |
1.7692 ARS = |
1 KES |
2023-06-14 |
1 ARS = |
0.5659 KES |
1.7671 ARS = |
1 KES |
2023-06-13 |
1 ARS = |
0.5694 KES |
1.7562 ARS = |
1 KES |
2023-06-12 |
1 ARS = |
0.5687 KES |
1.7583 ARS = |
1 KES |
2023-06-11 |
1 ARS = |
0.5687 KES |
1.7583 ARS = |
1 KES |
2023-06-10 |
1 ARS = |
0.57 KES |
1.7545 ARS = |
1 KES |
2023-06-09 |
1 ARS = |
0.5717 KES |
1.7491 ARS = |
1 KES |
2023-06-08 |
1 ARS = |
0.5722 KES |
1.7477 ARS = |
1 KES |
2023-06-07 |
1 ARS = |
0.5733 KES |
1.7444 ARS = |
1 KES |
2023-06-06 |
1 ARS = |
0.5766 KES |
1.7343 ARS = |
1 KES |
2023-06-05 |
1 ARS = |
0.5704 KES |
1.7533 ARS = |
1 KES |
2023-06-04 |
1 ARS = |
0.5774 KES |
1.732 ARS = |
1 KES |
2023-06-03 |
1 ARS = |
0.5779 KES |
1.7305 ARS = |
1 KES |
2023-06-02 |
1 ARS = |
0.579 KES |
1.7271 ARS = |
1 KES |
2023-06-01 |
1 ARS = |
0.5803 KES |
1.7233 ARS = |
1 KES |
2023-05-31 |
1 ARS = |
0.5811 KES |
1.7208 ARS = |
1 KES |
2023-05-30 |
1 ARS = |
0.5857 KES |
1.7073 ARS = |
1 KES |
2023-05-29 |
1 ARS = |
0.5872 KES |
1.703 ARS = |
1 KES |
2023-05-28 |
1 ARS = |
0.5872 KES |
1.703 ARS = |
1 KES |
2023-05-27 |
1 ARS = |
0.5865 KES |
1.7051 ARS = |
1 KES |
2023-05-26 |
1 ARS = |
0.5864 KES |
1.7052 ARS = |
1 KES |
2023-05-25 |
1 ARS = |
0.5874 KES |
1.7023 ARS = |
1 KES |
2023-05-24 |
1 ARS = |
0.588 KES |
1.7006 ARS = |
1 KES |
2023-05-23 |
1 ARS = |
0.5938 KES |
1.684 ARS = |
1 KES |
2023-05-22 |
1 ARS = |
0.5946 KES |
1.6818 ARS = |
1 KES |
2023-05-21 |
1 ARS = |
0.5923 KES |
1.6884 ARS = |
1 KES |
2023-05-20 |
1 ARS = |
0.5925 KES |
1.6876 ARS = |
1 KES |
2023-05-19 |
1 ARS = |
0.5932 KES |
1.6857 ARS = |
1 KES |
2023-05-18 |
1 ARS = |
0.5936 KES |
1.6845 ARS = |
1 KES |
2023-05-17 |
1 ARS = |
0.5944 KES |
1.6823 ARS = |
1 KES |
2023-05-16 |
1 ARS = |
0.5956 KES |
1.679 ARS = |
1 KES |
2023-05-15 |
1 ARS = |
0.5896 KES |
1.6962 ARS = |
1 KES |
2023-05-14 |
1 ARS = |
0.6025 KES |
1.6597 ARS = |
1 KES |
2023-05-13 |
1 ARS = |
0.598 KES |
1.6723 ARS = |
1 KES |
2023-05-12 |
1 ARS = |
0.5982 KES |
1.6718 ARS = |
1 KES |
2023-05-11 |
1 ARS = |
0.5993 KES |
1.6685 ARS = |
1 KES |
2023-05-10 |
1 ARS = |
0.5997 KES |
1.6676 ARS = |
1 KES |
2023-05-09 |
1 ARS = |
0.6031 KES |
1.658 ARS = |
1 KES |
2023-05-08 |
1 ARS = |
0.6139 KES |
1.6288 ARS = |
1 KES |
2023-05-07 |
1 ARS = |
0.6139 KES |
1.629 ARS = |
1 KES |
2023-05-06 |
1 ARS = |
0.6044 KES |
1.6546 ARS = |
1 KES |
2023-05-05 |
1 ARS = |
0.6055 KES |
1.6514 ARS = |
1 KES |
2023-05-04 |
1 ARS = |
0.6061 KES |
1.6499 ARS = |
1 KES |
2023-05-03 |
1 ARS = |
0.6117 KES |
1.6348 ARS = |
1 KES |
2023-05-02 |
1 ARS = |
0.6141 KES |
1.6285 ARS = |
1 KES |
2023-05-01 |
1 ARS = |
0.6045 KES |
1.6543 ARS = |
1 KES |
2023-04-30 |
1 ARS = |
0.6168 KES |
1.6211 ARS = |
1 KES |
2023-04-29 |
1 ARS = |
0.6122 KES |
1.6336 ARS = |
1 KES |
2023-04-28 |
1 ARS = |
0.6132 KES |
1.6308 ARS = |
1 KES |
2023-04-27 |
1 ARS = |
0.6142 KES |
1.6283 ARS = |
1 KES |
2023-04-26 |
1 ARS = |
0.6075 KES |
1.6461 ARS = |
1 KES |
2023-04-25 |
1 ARS = |
0.6196 KES |
1.6139 ARS = |
1 KES |
2023-04-24 |
1 ARS = |
0.62 KES |
1.613 ARS = |
1 KES |
2023-04-23 |
1 ARS = |
0.62 KES |
1.613 ARS = |
1 KES |
2023-04-22 |
1 ARS = |
0.621 KES |
1.6104 ARS = |
1 KES |
2023-04-21 |
1 ARS = |
0.6217 KES |
1.6085 ARS = |
1 KES |
2023-04-20 |
1 ARS = |
0.6223 KES |
1.6069 ARS = |
1 KES |
2023-04-19 |
1 ARS = |
0.6227 KES |
1.6058 ARS = |
1 KES |
2023-04-18 |
1 ARS = |
0.6246 KES |
1.601 ARS = |
1 KES |
2023-04-17 |
1 ARS = |
0.6215 KES |
1.6089 ARS = |
1 KES |
2023-04-16 |
1 ARS = |
0.6316 KES |
1.5832 ARS = |
1 KES |
2023-04-15 |
1 ARS = |
0.6261 KES |
1.5972 ARS = |
1 KES |
2023-04-14 |
1 ARS = |
0.6255 KES |
1.5988 ARS = |
1 KES |
2023-04-13 |
1 ARS = |
0.6258 KES |
1.598 ARS = |
1 KES |
2023-04-12 |
1 ARS = |
0.6295 KES |
1.5886 ARS = |
1 KES |
2023-04-11 |
1 ARS = |
0.6331 KES |
1.5795 ARS = |
1 KES |
2023-04-10 |
1 ARS = |
0.626 KES |
1.5975 ARS = |
1 KES |
2023-04-09 |
1 ARS = |
0.6382 KES |
1.5669 ARS = |
1 KES |
2023-04-08 |
1 ARS = |
0.6323 KES |
1.5815 ARS = |
1 KES |
2023-04-07 |
1 ARS = |
0.6316 KES |
1.5834 ARS = |
1 KES |
2023-04-06 |
1 ARS = |
0.6313 KES |
1.5841 ARS = |
1 KES |
2023-04-05 |
1 ARS = |
0.6311 KES |
1.5845 ARS = |
1 KES |
2023-04-04 |
1 ARS = |
0.6317 KES |
1.583 ARS = |
1 KES |
2023-04-03 |
1 ARS = |
0.6358 KES |
1.5727 ARS = |
1 KES |
2023-04-02 |
1 ARS = |
0.6358 KES |
1.5727 ARS = |
1 KES |
2023-04-01 |
1 ARS = |
0.6347 KES |
1.5755 ARS = |
1 KES |
2023-03-31 |
1 ARS = |
0.6344 KES |
1.5762 ARS = |
1 KES |
2023-03-30 |
1 ARS = |
0.6294 KES |
1.5887 ARS = |
1 KES |
2023-03-29 |