Last Year History for ARS/KWD
| ARS | KWD | ARS | KWD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0003 KWD | 3332.1111 ARS = | 1 KWD | 2024-12-25 |
| 1 ARS = | 0.0003 KWD | 3328.3795 ARS = | 1 KWD | 2024-12-24 |
| 1 ARS = | 0.0003 KWD | 3318.1317 ARS = | 1 KWD | 2024-12-23 |
| 1 ARS = | 0.0003 KWD | 3305.4067 ARS = | 1 KWD | 2024-12-22 |
| 1 ARS = | 0.0003 KWD | 3317.7789 ARS = | 1 KWD | 2024-12-21 |
| 1 ARS = | 0.0003 KWD | 3318.4076 ARS = | 1 KWD | 2024-12-20 |
| 1 ARS = | 0.0003 KWD | 3319.3168 ARS = | 1 KWD | 2024-12-19 |
| 1 ARS = | 0.0003 KWD | 3317.5124 ARS = | 1 KWD | 2024-12-18 |
| 1 ARS = | 0.0003 KWD | 3319.6268 ARS = | 1 KWD | 2024-12-17 |
| 1 ARS = | 0.0003 KWD | 3308.7399 ARS = | 1 KWD | 2024-12-16 |
| 1 ARS = | 0.0003 KWD | 3300.591 ARS = | 1 KWD | 2024-12-15 |
| 1 ARS = | 0.0003 KWD | 3300.591 ARS = | 1 KWD | 2024-12-14 |
| 1 ARS = | 0.0003 KWD | 3303.1121 ARS = | 1 KWD | 2024-12-10 |
| 1 ARS = | 0.0003 KWD | 3295.3177 ARS = | 1 KWD | 2024-12-09 |
| 1 ARS = | 0.0003 KWD | 3297.7643 ARS = | 1 KWD | 2024-12-08 |
| 1 ARS = | 0.0003 KWD | 3297.7643 ARS = | 1 KWD | 2024-12-07 |
| 1 ARS = | 0.0003 KWD | 3293.0479 ARS = | 1 KWD | 2024-12-06 |
| 1 ARS = | 0.0003 KWD | 3292.1586 ARS = | 1 KWD | 2024-12-05 |
| 1 ARS = | 0.0003 KWD | 3289.1229 ARS = | 1 KWD | 2024-12-04 |
| 1 ARS = | 0.0003 KWD | 3290.2449 ARS = | 1 KWD | 2024-12-03 |
| 1 ARS = | 0.0003 KWD | 3287.3874 ARS = | 1 KWD | 2024-12-02 |
| 1 ARS = | 0.0003 KWD | 3277.6007 ARS = | 1 KWD | 2024-12-01 |
| 1 ARS = | 0.0003 KWD | 3277.6007 ARS = | 1 KWD | 2024-11-30 |
| 1 ARS = | 0.0003 KWD | 3283.8229 ARS = | 1 KWD | 2024-11-29 |
| 1 ARS = | 0.0003 KWD | 3277.9331 ARS = | 1 KWD | 2024-11-28 |
| 1 ARS = | 0.0003 KWD | 3274.6692 ARS = | 1 KWD | 2024-11-27 |
| 1 ARS = | 0.0003 KWD | 3271.1495 ARS = | 1 KWD | 2024-11-26 |
| 1 ARS = | 0.0003 KWD | 3262.8826 ARS = | 1 KWD | 2024-11-25 |
| 1 ARS = | 0.0003 KWD | 3260.484 ARS = | 1 KWD | 2024-11-24 |
| 1 ARS = | 0.0003 KWD | 3260.8413 ARS = | 1 KWD | 2024-11-23 |
| 1 ARS = | 0.0003 KWD | 3261.9403 ARS = | 1 KWD | 2024-11-22 |
| 1 ARS = | 0.0003 KWD | 3260.4455 ARS = | 1 KWD | 2024-11-21 |
| 1 ARS = | 0.0003 KWD | 3256.5995 ARS = | 1 KWD | 2024-11-20 |
| 1 ARS = | 0.0003 KWD | 3247.2731 ARS = | 1 KWD | 2024-11-19 |
| 1 ARS = | 0.0003 KWD | 3245.6443 ARS = | 1 KWD | 2024-11-18 |
| 1 ARS = | 0.0003 KWD | 3242.5928 ARS = | 1 KWD | 2024-11-17 |
| 1 ARS = | 0.0003 KWD | 3257.4624 ARS = | 1 KWD | 2024-11-16 |
| 1 ARS = | 0.0003 KWD | 3248.3445 ARS = | 1 KWD | 2024-11-15 |
| 1 ARS = | 0.0003 KWD | 3244.3043 ARS = | 1 KWD | 2024-11-14 |
| 1 ARS = | 0.0003 KWD | 3243.6151 ARS = | 1 KWD | 2024-11-13 |
| 1 ARS = | 0.0003 KWD | 3248.7702 ARS = | 1 KWD | 2024-11-12 |
| 1 ARS = | 0.0003 KWD | 3235.4789 ARS = | 1 KWD | 2024-11-11 |
| 1 ARS = | 0.0003 KWD | 3258.6004 ARS = | 1 KWD | 2024-11-10 |
| 1 ARS = | 0.0003 KWD | 3258.6004 ARS = | 1 KWD | 2024-11-09 |
| 1 ARS = | 0.0003 KWD | 3241.1399 ARS = | 1 KWD | 2024-11-08 |
| 1 ARS = | 0.0003 KWD | 3235.218 ARS = | 1 KWD | 2024-11-07 |
| 1 ARS = | 0.0003 KWD | 3235.2017 ARS = | 1 KWD | 2024-11-06 |
| 1 ARS = | 0.0003 KWD | 3240.3336 ARS = | 1 KWD | 2024-11-05 |
| 1 ARS = | 0.0003 KWD | 3232.2192 ARS = | 1 KWD | 2024-11-04 |
| 1 ARS = | 0.0003 KWD | 3225.6645 ARS = | 1 KWD | 2024-11-03 |
| 1 ARS = | 0.0003 KWD | 3215.8866 ARS = | 1 KWD | 2024-11-02 |
| 1 ARS = | 0.0003 KWD | 3229.1472 ARS = | 1 KWD | 2024-11-01 |
| 1 ARS = | 0.0003 KWD | 3225.261 ARS = | 1 KWD | 2024-10-31 |
| 1 ARS = | 0.0003 KWD | 3222.0446 ARS = | 1 KWD | 2024-10-30 |
| 1 ARS = | 0.0003 KWD | 3220.133 ARS = | 1 KWD | 2024-10-29 |
| 1 ARS = | 0.0003 KWD | 3213.225 ARS = | 1 KWD | 2024-10-28 |
| 1 ARS = | 0.0003 KWD | 3212.9839 ARS = | 1 KWD | 2024-10-27 |
| 1 ARS = | 0.0003 KWD | 3212.9839 ARS = | 1 KWD | 2024-10-26 |
| 1 ARS = | 0.0003 KWD | 3215.9877 ARS = | 1 KWD | 2024-10-25 |
| 1 ARS = | 0.0003 KWD | 3214.1295 ARS = | 1 KWD | 2024-10-24 |
| 1 ARS = | 0.0003 KWD | 3209.6227 ARS = | 1 KWD | 2024-10-23 |
| 1 ARS = | 0.0003 KWD | 3208.8147 ARS = | 1 KWD | 2024-10-22 |
| 1 ARS = | 0.0003 KWD | 3200.9269 ARS = | 1 KWD | 2024-10-21 |
| 1 ARS = | 0.0003 KWD | 3190.3628 ARS = | 1 KWD | 2024-10-20 |
| 1 ARS = | 0.0003 KWD | 3190.3628 ARS = | 1 KWD | 2024-10-19 |
| 1 ARS = | 0.0003 KWD | 3199.6705 ARS = | 1 KWD | 2024-10-18 |
| 1 ARS = | 0.0003 KWD | 3199.2389 ARS = | 1 KWD | 2024-10-17 |
| 1 ARS = | 0.0003 KWD | 3195.3122 ARS = | 1 KWD | 2024-10-16 |
| 1 ARS = | 0.0003 KWD | 3195.9007 ARS = | 1 KWD | 2024-10-15 |
| 1 ARS = | 0.0003 KWD | 3178.8409 ARS = | 1 KWD | 2024-10-14 |
| 1 ARS = | 0.0003 KWD | 3175.8392 ARS = | 1 KWD | 2024-10-13 |
| 1 ARS = | 0.0003 KWD | 3175.8392 ARS = | 1 KWD | 2024-10-12 |
| 1 ARS = | 0.0003 KWD | 3180.229 ARS = | 1 KWD | 2024-10-11 |
| 1 ARS = | 0.0003 KWD | 3180.4685 ARS = | 1 KWD | 2024-10-10 |
| 1 ARS = | 0.0003 KWD | 3178.7628 ARS = | 1 KWD | 2024-10-09 |
| 1 ARS = | 0.0003 KWD | 3180.2239 ARS = | 1 KWD | 2024-10-08 |
| 1 ARS = | 0.0003 KWD | 3170.0382 ARS = | 1 KWD | 2024-10-07 |
| 1 ARS = | 0.0003 KWD | 3185.2675 ARS = | 1 KWD | 2024-10-06 |
| 1 ARS = | 0.0003 KWD | 3185.2675 ARS = | 1 KWD | 2024-10-05 |
| 1 ARS = | 0.0003 KWD | 3176.247 ARS = | 1 KWD | 2024-10-04 |
| 1 ARS = | 0.0003 KWD | 3172.102 ARS = | 1 KWD | 2024-10-03 |
| 1 ARS = | 0.0003 KWD | 3172.6003 ARS = | 1 KWD | 2024-10-02 |
| 1 ARS = | 0.0003 KWD | 3171.4651 ARS = | 1 KWD | 2024-10-01 |
| 1 ARS = | 0.0003 KWD | 3168.4982 ARS = | 1 KWD | 2024-09-30 |
| 1 ARS = | 0.0003 KWD | 3165.3585 ARS = | 1 KWD | 2024-09-29 |
| 1 ARS = | 0.0003 KWD | 3165.3585 ARS = | 1 KWD | 2024-09-28 |
| 1 ARS = | 0.0003 KWD | 3170.4182 ARS = | 1 KWD | 2024-09-27 |
| 1 ARS = | 0.0003 KWD | 3173.7122 ARS = | 1 KWD | 2024-09-26 |
| 1 ARS = | 0.0003 KWD | 3162.0868 ARS = | 1 KWD | 2024-09-25 |
| 1 ARS = | 0.0003 KWD | 3162.1879 ARS = | 1 KWD | 2024-09-24 |
| 1 ARS = | 0.0003 KWD | 3154.3801 ARS = | 1 KWD | 2024-09-23 |
| 1 ARS = | 0.0003 KWD | 3150.89 ARS = | 1 KWD | 2024-09-22 |
| 1 ARS = | 0.0003 KWD | 3155.0267 ARS = | 1 KWD | 2024-09-21 |
| 1 ARS = | 0.0003 KWD | 3155.6557 ARS = | 1 KWD | 2024-09-20 |
| 1 ARS = | 0.0003 KWD | 3155.2579 ARS = | 1 KWD | 2024-09-19 |
| 1 ARS = | 0.0003 KWD | 3153.1901 ARS = | 1 KWD | 2024-09-18 |
| 1 ARS = | 0.0003 KWD | 3150.428 ARS = | 1 KWD | 2024-09-17 |
| 1 ARS = | 0.0003 KWD | 3145.6877 ARS = | 1 KWD | 2024-09-16 |
| 1 ARS = | 0.0003 KWD | 3142.4032 ARS = | 1 KWD | 2024-09-15 |
| 1 ARS = | 0.0003 KWD | 3145.7119 ARS = | 1 KWD | 2024-09-14 |
| 1 ARS = | 0.0003 KWD | 3145.4048 ARS = | 1 KWD | 2024-09-13 |
| 1 ARS = | 0.0003 KWD | 3135.5934 ARS = | 1 KWD | 2024-09-12 |
| 1 ARS = | 0.0003 KWD | 3134.9201 ARS = | 1 KWD | 2024-09-11 |
| 1 ARS = | 0.0003 KWD | 3134.8193 ARS = | 1 KWD | 2024-09-10 |
| 1 ARS = | 0.0003 KWD | 3131.3577 ARS = | 1 KWD | 2024-09-09 |
| 1 ARS = | 0.0003 KWD | 3126.5119 ARS = | 1 KWD | 2024-09-08 |
| 1 ARS = | 0.0003 KWD | 3131.037 ARS = | 1 KWD | 2024-09-07 |
| 1 ARS = | 0.0003 KWD | 3122.92 ARS = | 1 KWD | 2024-09-06 |
| 1 ARS = | 0.0003 KWD | 3121.3208 ARS = | 1 KWD | 2024-09-05 |
| 1 ARS = | 0.0003 KWD | 3119.9849 ARS = | 1 KWD | 2024-09-04 |
| 1 ARS = | 0.0003 KWD | 3118.6346 ARS = | 1 KWD | 2024-09-03 |
| 1 ARS = | 0.0003 KWD | 3113.0347 ARS = | 1 KWD | 2024-09-02 |
| 1 ARS = | 0.0003 KWD | 3112.3217 ARS = | 1 KWD | 2024-09-01 |
| 1 ARS = | 0.0003 KWD | 3108.3268 ARS = | 1 KWD | 2024-08-31 |
| 1 ARS = | 0.0003 KWD | 3111.4043 ARS = | 1 KWD | 2024-08-30 |
| 1 ARS = | 0.0003 KWD | 3106.0255 ARS = | 1 KWD | 2024-08-29 |
| 1 ARS = | 0.0003 KWD | 3107.9768 ARS = | 1 KWD | 2024-08-28 |
| 1 ARS = | 0.0003 KWD | 3110.0059 ARS = | 1 KWD | 2024-08-27 |
| 1 ARS = | 0.0003 KWD | 3097.6784 ARS = | 1 KWD | 2024-08-26 |
| 1 ARS = | 0.0003 KWD | 3070.6801 ARS = | 1 KWD | 2024-08-25 |
| 1 ARS = | 0.0003 KWD | 3070.6801 ARS = | 1 KWD | 2024-08-24 |
| 1 ARS = | 0.0003 KWD | 3093.2099 ARS = | 1 KWD | 2024-08-23 |
| 1 ARS = | 0.0003 KWD | 3089.7293 ARS = | 1 KWD | 2024-08-22 |
| 1 ARS = | 0.0003 KWD | 3087.4992 ARS = | 1 KWD | 2024-08-21 |
| 1 ARS = | 0.0003 KWD | 3085.5998 ARS = | 1 KWD | 2024-08-20 |
| 1 ARS = | 0.0003 KWD | 3079.0045 ARS = | 1 KWD | 2024-08-19 |
| 1 ARS = | 0.0003 KWD | 3063.9859 ARS = | 1 KWD | 2024-08-18 |
| 1 ARS = | 0.0003 KWD | 3063.9859 ARS = | 1 KWD | 2024-08-17 |
| 1 ARS = | 0.0003 KWD | 3073.889 ARS = | 1 KWD | 2024-08-16 |
| 1 ARS = | 0.0003 KWD | 3072.8422 ARS = | 1 KWD | 2024-08-15 |
| 1 ARS = | 0.0003 KWD | 3070.5198 ARS = | 1 KWD | 2024-08-14 |
| 1 ARS = | 0.0003 KWD | 3065.106 ARS = | 1 KWD | 2024-08-13 |
| 1 ARS = | 0.0003 KWD | 3058.1633 ARS = | 1 KWD | 2024-08-12 |
| 1 ARS = | 0.0003 KWD | 3056.8232 ARS = | 1 KWD | 2024-08-11 |
| 1 ARS = | 0.0003 KWD | 3056.6739 ARS = | 1 KWD | 2024-08-10 |
| 1 ARS = | 0.0003 KWD | 3058.7278 ARS = | 1 KWD | 2024-08-09 |
| 1 ARS = | 0.0003 KWD | 3060.0375 ARS = | 1 KWD | 2024-08-08 |
| 1 ARS = | 0.0003 KWD | 3057.2339 ARS = | 1 KWD | 2024-08-07 |
| 1 ARS = | 0.0003 KWD | 3058.4367 ARS = | 1 KWD | 2024-08-06 |
| 1 ARS = | 0.0003 KWD | 3057.3708 ARS = | 1 KWD | 2024-08-05 |
| 1 ARS = | 0.0003 KWD | 3025.1188 ARS = | 1 KWD | 2024-08-04 |
| 1 ARS = | 0.0003 KWD | 3054.7718 ARS = | 1 KWD | 2024-08-03 |
| 1 ARS = | 0.0003 KWD | 3050.0884 ARS = | 1 KWD | 2024-08-02 |
| 1 ARS = | 0.0003 KWD | 3045.3195 ARS = | 1 KWD | 2024-08-01 |
| 1 ARS = | 0.0003 KWD | 3051.0538 ARS = | 1 KWD | 2024-07-31 |
| 1 ARS = | 0.0003 KWD | 3046.384 ARS = | 1 KWD | 2024-07-30 |
| 1 ARS = | 0.0003 KWD | 3037.8895 ARS = | 1 KWD | 2024-07-29 |
| 1 ARS = | 0.0003 KWD | 3034.53 ARS = | 1 KWD | 2024-07-28 |
| 1 ARS = | 0.0003 KWD | 3034.53 ARS = | 1 KWD | 2024-07-27 |
| 1 ARS = | 0.0003 KWD | 3038.959 ARS = | 1 KWD | 2024-07-26 |
| 1 ARS = | 0.0003 KWD | 3035.9963 ARS = | 1 KWD | 2024-07-25 |
| 1 ARS = | 0.0003 KWD | 3027.6704 ARS = | 1 KWD | 2024-07-24 |
| 1 ARS = | 0.0003 KWD | 3028.3261 ARS = | 1 KWD | 2024-07-23 |
| 1 ARS = | 0.0003 KWD | 3024.1929 ARS = | 1 KWD | 2024-07-22 |
| 1 ARS = | 0.0003 KWD | 3021.8233 ARS = | 1 KWD | 2024-07-21 |
| 1 ARS = | 0.0003 KWD | 3021.8233 ARS = | 1 KWD | 2024-07-20 |
| 1 ARS = | 0.0003 KWD | 3024.6852 ARS = | 1 KWD | 2024-07-19 |
| 1 ARS = | 0.0003 KWD | 3020.868 ARS = | 1 KWD | 2024-07-18 |
| 1 ARS = | 0.0003 KWD | 3019.7925 ARS = | 1 KWD | 2024-07-17 |
| 1 ARS = | 0.0003 KWD | 3016.7741 ARS = | 1 KWD | 2024-07-16 |
| 1 ARS = | 0.0003 KWD | 3007.5808 ARS = | 1 KWD | 2024-07-15 |
| 1 ARS = | 0.0003 KWD | 2997.5767 ARS = | 1 KWD | 2024-07-14 |
| 1 ARS = | 0.0003 KWD | 3003.7968 ARS = | 1 KWD | 2024-07-13 |
| 1 ARS = | 0.0003 KWD | 3006.2069 ARS = | 1 KWD | 2024-07-12 |
| 1 ARS = | 0.0003 KWD | 3002.8664 ARS = | 1 KWD | 2024-07-11 |
| 1 ARS = | 0.0003 KWD | 2996.8635 ARS = | 1 KWD | 2024-07-10 |
| 1 ARS = | 0.0003 KWD | 2997.2026 ARS = | 1 KWD | 2024-07-09 |
| 1 ARS = | 0.0003 KWD | 2991.3282 ARS = | 1 KWD | 2024-07-08 |
| 1 ARS = | 0.0003 KWD | 2976.9572 ARS = | 1 KWD | 2024-07-07 |
| 1 ARS = | 0.0003 KWD | 2986.8929 ARS = | 1 KWD | 2024-07-06 |
| 1 ARS = | 0.0003 KWD | 2985.3731 ARS = | 1 KWD | 2024-07-05 |
| 1 ARS = | 0.0003 KWD | 2983.0487 ARS = | 1 KWD | 2024-07-04 |
| 1 ARS = | 0.0003 KWD | 2982.6895 ARS = | 1 KWD | 2024-07-03 |
| 1 ARS = | 0.0003 KWD | 2979.6751 ARS = | 1 KWD | 2024-07-02 |
| 1 ARS = | 0.0003 KWD | 2973.9274 ARS = | 1 KWD | 2024-07-01 |
| 1 ARS = | 0.0003 KWD | 2966.9774 ARS = | 1 KWD | 2024-06-30 |
| 1 ARS = | 0.0003 KWD | 2968.0956 ARS = | 1 KWD | 2024-06-29 |
| 1 ARS = | 0.0003 KWD | 2970.0509 ARS = | 1 KWD | 2024-06-28 |
| 1 ARS = | 0.0003 KWD | 2970.4268 ARS = | 1 KWD | 2024-06-27 |
| 1 ARS = | 0.0003 KWD | 2964.8038 ARS = | 1 KWD | 2024-06-26 |
| 1 ARS = | 0.0003 KWD | 2964.5136 ARS = | 1 KWD | 2024-06-25 |
| 1 ARS = | 0.0003 KWD | 2952.935 ARS = | 1 KWD | 2024-06-24 |
| 1 ARS = | 0.0003 KWD | 2946.4874 ARS = | 1 KWD | 2024-06-23 |
| 1 ARS = | 0.0003 KWD | 2946.4874 ARS = | 1 KWD | 2024-06-22 |
| 1 ARS = | 0.0003 KWD | 2953.4188 ARS = | 1 KWD | 2024-06-21 |
| 1 ARS = | 0.0003 KWD | 2954.2288 ARS = | 1 KWD | 2024-06-20 |
| 1 ARS = | 0.0003 KWD | 2954.3806 ARS = | 1 KWD | 2024-06-19 |
| 1 ARS = | 0.0003 KWD | 2942.4948 ARS = | 1 KWD | 2024-06-18 |
| 1 ARS = | 0.0003 KWD | 2944.6502 ARS = | 1 KWD | 2024-06-17 |
| 1 ARS = | 0.0003 KWD | 2935.4004 ARS = | 1 KWD | 2024-06-16 |
| 1 ARS = | 0.0003 KWD | 2935.4004 ARS = | 1 KWD | 2024-06-15 |
| 1 ARS = | 0.0003 KWD | 2942.9089 ARS = | 1 KWD | 2024-06-14 |
| 1 ARS = | 0.0003 KWD | 2942.9261 ARS = | 1 KWD | 2024-06-13 |
| 1 ARS = | 0.0003 KWD | 2942.3003 ARS = | 1 KWD | 2024-06-12 |
| 1 ARS = | 0.0003 KWD | 2940.2113 ARS = | 1 KWD | 2024-06-11 |
| 1 ARS = | 0.0003 KWD | 2932.3181 ARS = | 1 KWD | 2024-06-10 |
| 1 ARS = | 0.0003 KWD | 2949.7919 ARS = | 1 KWD | 2024-06-09 |
| 1 ARS = | 0.0003 KWD | 2949.7919 ARS = | 1 KWD | 2024-06-08 |
| 1 ARS = | 0.0003 KWD | 2933.5641 ARS = | 1 KWD | 2024-06-07 |
| 1 ARS = | 0.0003 KWD | 2930.3075 ARS = | 1 KWD | 2024-06-06 |
| 1 ARS = | 0.0003 KWD | 2927.5422 ARS = | 1 KWD | 2024-06-05 |
| 1 ARS = | 0.0003 KWD | 2926.651 ARS = | 1 KWD | 2024-06-04 |
| 1 ARS = | 0.0003 KWD | 2920.7702 ARS = | 1 KWD | 2024-06-03 |
| 1 ARS = | 0.0003 KWD | 2913.0789 ARS = | 1 KWD | 2024-06-02 |
| 1 ARS = | 0.0003 KWD | 2912.401 ARS = | 1 KWD | 2024-06-01 |
| 1 ARS = | 0.0003 KWD | 2912.8588 ARS = | 1 KWD | 2024-05-31 |
| 1 ARS = | 0.0003 KWD | 2912.7522 ARS = | 1 KWD | 2024-05-30 |
| 1 ARS = | 0.0003 KWD | 2911.8383 ARS = | 1 KWD | 2024-05-29 |
| 1 ARS = | 0.0003 KWD | 2912.998 ARS = | 1 KWD | 2024-05-28 |
| 1 ARS = | 0.0003 KWD | 2902.6395 ARS = | 1 KWD | 2024-05-27 |
| 1 ARS = | 0.0003 KWD | 2896.3487 ARS = | 1 KWD | 2024-05-26 |
| 1 ARS = | 0.0003 KWD | 2896.3487 ARS = | 1 KWD | 2024-05-25 |
| 1 ARS = | 0.0003 KWD | 2899.0294 ARS = | 1 KWD | 2024-05-24 |
| 1 ARS = | 0.0003 KWD | 2899.4266 ARS = | 1 KWD | 2024-05-23 |
| 1 ARS = | 0.0003 KWD | 2897.146 ARS = | 1 KWD | 2024-05-22 |
| 1 ARS = | 0.0003 KWD | 2896.4054 ARS = | 1 KWD | 2024-05-21 |
| 1 ARS = | 0.0003 KWD | 2889.0692 ARS = | 1 KWD | 2024-05-20 |
| 1 ARS = | 0.0003 KWD | 2869.4278 ARS = | 1 KWD | 2024-05-19 |
| 1 ARS = | 0.0003 KWD | 2869.4278 ARS = | 1 KWD | 2024-05-18 |
| 1 ARS = | 0.0003 KWD | 2885.2101 ARS = | 1 KWD | 2024-05-17 |
| 1 ARS = | 0.0003 KWD | 2885.5421 ARS = | 1 KWD | 2024-05-16 |
| 1 ARS = | 0.0003 KWD | 2881.2172 ARS = | 1 KWD | 2024-05-15 |
| 1 ARS = | 0.0003 KWD | 2875.5293 ARS = | 1 KWD | 2024-05-14 |
| 1 ARS = | 0.0003 KWD | 2871.6237 ARS = | 1 KWD | 2024-05-13 |
| 1 ARS = | 0.0003 KWD | 2866.5453 ARS = | 1 KWD | 2024-05-12 |
| 1 ARS = | 0.0003 KWD | 2866.0349 ARS = | 1 KWD | 2024-05-11 |
| 1 ARS = | 0.0003 KWD | 2869.694 ARS = | 1 KWD | 2024-05-10 |
| 1 ARS = | 0.0003 KWD | 2866.3481 ARS = | 1 KWD | 2024-05-09 |
| 1 ARS = | 0.0003 KWD | 2863.9482 ARS = | 1 KWD | 2024-05-08 |
| 1 ARS = | 0.0003 KWD | 2863.0542 ARS = | 1 KWD | 2024-05-07 |
| 1 ARS = | 0.0003 KWD | 2858.5732 ARS = | 1 KWD | 2024-05-06 |
| 1 ARS = | 0.0004 KWD | 2855.63 ARS = | 1 KWD | 2024-05-05 |
| 1 ARS = | 0.0004 KWD | 2849.2501 ARS = | 1 KWD | 2024-05-04 |
| 1 ARS = | 0.0004 KWD | 2856.0061 ARS = | 1 KWD | 2024-05-03 |
| 1 ARS = | 0.0004 KWD | 2846.4964 ARS = | 1 KWD | 2024-05-02 |
| 1 ARS = | 0.0003 KWD | 2860.6204 ARS = | 1 KWD | 2024-05-01 |
| 1 ARS = | 0.0004 KWD | 2847.8724 ARS = | 1 KWD | 2024-04-30 |
| 1 ARS = | 0.0004 KWD | 2842.5749 ARS = | 1 KWD | 2024-04-29 |
| 1 ARS = | 0.0004 KWD | 2842.881 ARS = | 1 KWD | 2024-04-28 |
| 1 ARS = | 0.0004 KWD | 2842.881 ARS = | 1 KWD | 2024-04-27 |
| 1 ARS = | 0.0004 KWD | 2838.1939 ARS = | 1 KWD | 2024-04-26 |
| 1 ARS = | 0.0004 KWD | 2837.5577 ARS = | 1 KWD | 2024-04-25 |
| 1 ARS = | 0.0004 KWD | 2833.2489 ARS = | 1 KWD | 2024-04-24 |
| 1 ARS = | 0.0004 KWD | 2830.6539 ARS = | 1 KWD | 2024-04-23 |
| 1 ARS = | 0.0004 KWD | 2826.6887 ARS = | 1 KWD | 2024-04-22 |
| 1 ARS = | 0.0004 KWD | 2814.3302 ARS = | 1 KWD | 2024-04-21 |
| 1 ARS = | 0.0004 KWD | 2814.3302 ARS = | 1 KWD | 2024-04-20 |
| 1 ARS = | 0.0004 KWD | 2821.4001 ARS = | 1 KWD | 2024-04-19 |
| 1 ARS = | 0.0004 KWD | 2820.3173 ARS = | 1 KWD | 2024-04-18 |
| 1 ARS = | 0.0004 KWD | 2818.798 ARS = | 1 KWD | 2024-04-17 |
| 1 ARS = | 0.0004 KWD | 2817.0598 ARS = | 1 KWD | 2024-04-16 |
| 1 ARS = | 0.0004 KWD | 2814.9584 ARS = | 1 KWD | 2024-04-15 |
| 1 ARS = | 0.0004 KWD | 2804.9463 ARS = | 1 KWD | 2024-04-14 |
| 1 ARS = | 0.0004 KWD | 2806.8494 ARS = | 1 KWD | 2024-04-13 |
| 1 ARS = | 0.0004 KWD | 2811.3334 ARS = | 1 KWD | 2024-04-12 |
| 1 ARS = | 0.0004 KWD | 2810.7393 ARS = | 1 KWD | 2024-04-11 |
| 1 ARS = | 0.0004 KWD | 2813.0445 ARS = | 1 KWD | 2024-04-10 |
| 1 ARS = | 0.0004 KWD | 2811.3497 ARS = | 1 KWD | 2024-04-09 |
| 1 ARS = | 0.0004 KWD | 2805.4564 ARS = | 1 KWD | 2024-04-08 |
| 1 ARS = | 0.0004 KWD | 2798.2928 ARS = | 1 KWD | 2024-04-07 |
| 1 ARS = | 0.0004 KWD | 2798.2928 ARS = | 1 KWD | 2024-04-06 |
| 1 ARS = | 0.0004 KWD | 2801.9444 ARS = | 1 KWD | 2024-04-05 |
| 1 ARS = | 0.0004 KWD | 2788.1158 ARS = | 1 KWD | 2024-04-04 |
| 1 ARS = | 0.0004 KWD | 2786.5369 ARS = | 1 KWD | 2024-04-03 |
| 1 ARS = | 0.0004 KWD | 2785.2053 ARS = | 1 KWD | 2024-04-02 |
| 1 ARS = | 0.0004 KWD | 2787.4858 ARS = | 1 KWD | 2024-04-01 |
| 1 ARS = | 0.0004 KWD | 2783.7055 ARS = | 1 KWD | 2024-03-31 |
| 1 ARS = | 0.0004 KWD | 2783.7055 ARS = | 1 KWD | 2024-03-30 |
| 1 ARS = | 0.0004 KWD | 2789.2475 ARS = | 1 KWD | 2024-03-29 |
| 1 ARS = | 0.0004 KWD | 2787.5402 ARS = | 1 KWD | 2024-03-28 |
| 1 ARS = | 0.0004 KWD | 2785.1825 ARS = | 1 KWD | 2024-03-27 |
| 1 ARS = | 0.0004 KWD | 2783.7771 ARS = | 1 KWD | 2024-03-26 |
| 1 ARS = | 0.0004 KWD | 2777.9836 ARS = | 1 KWD | 2024-03-25 |
| 1 ARS = | 0.0004 KWD | 2764.6598 ARS = | 1 KWD | 2024-03-24 |
| 1 ARS = | 0.0004 KWD | 2764.6598 ARS = | 1 KWD | 2024-03-23 |
| 1 ARS = | 0.0004 KWD | 2776.1529 ARS = | 1 KWD | 2024-03-22 |
| 1 ARS = | 0.0004 KWD | 2776.2934 ARS = | 1 KWD | 2024-03-21 |
| 1 ARS = | 0.0004 KWD | 2774.3716 ARS = | 1 KWD | 2024-03-20 |
| 1 ARS = | 0.0004 KWD | 2770.7508 ARS = | 1 KWD | 2024-03-19 |
| 1 ARS = | 0.0004 KWD | 2768.2871 ARS = | 1 KWD | 2024-03-18 |
| 1 ARS = | 0.0004 KWD | 2766.7304 ARS = | 1 KWD | 2024-03-17 |
| 1 ARS = | 0.0004 KWD | 2766.7304 ARS = | 1 KWD | 2024-03-16 |
| 1 ARS = | 0.0004 KWD | 2766.1592 ARS = | 1 KWD | 2024-03-15 |
| 1 ARS = | 0.0004 KWD | 2766.3834 ARS = | 1 KWD | 2024-03-14 |
| 1 ARS = | 0.0004 KWD | 2756.8746 ARS = | 1 KWD | 2024-03-13 |
| 1 ARS = | 0.0004 KWD | 2761.7719 ARS = | 1 KWD | 2024-03-12 |
| 1 ARS = | 0.0004 KWD | 2757.5015 ARS = | 1 KWD | 2024-03-11 |
| 1 ARS = | 0.0004 KWD | 2753.1182 ARS = | 1 KWD | 2024-03-10 |
| 1 ARS = | 0.0004 KWD | 2753.1182 ARS = | 1 KWD | 2024-03-09 |
| 1 ARS = | 0.0004 KWD | 2754.6174 ARS = | 1 KWD | 2024-03-08 |
| 1 ARS = | 0.0004 KWD | 2751.551 ARS = | 1 KWD | 2024-03-07 |
| 1 ARS = | 0.0004 KWD | 2747.0571 ARS = | 1 KWD | 2024-03-06 |
| 1 ARS = | 0.0004 KWD | 2744.0374 ARS = | 1 KWD | 2024-03-05 |
| 1 ARS = | 0.0004 KWD | 2741.2067 ARS = | 1 KWD | 2024-03-04 |
| 1 ARS = | 0.0004 KWD | 2735.3413 ARS = | 1 KWD | 2024-03-03 |
| 1 ARS = | 0.0004 KWD | 2727.6319 ARS = | 1 KWD | 2024-03-02 |
| 1 ARS = | 0.0004 KWD | 2736.9854 ARS = | 1 KWD | 2024-03-01 |
| 1 ARS = | 0.0004 KWD | 2735.9379 ARS = | 1 KWD | 2024-02-29 |
| 1 ARS = | 0.0004 KWD | 2733.7331 ARS = | 1 KWD | 2024-02-28 |
| 1 ARS = | 0.0004 KWD | 2732.3723 ARS = | 1 KWD | 2024-02-27 |
| 1 ARS = | 0.0004 KWD | 2726.4883 ARS = | 1 KWD | 2024-02-26 |
| 1 ARS = | 0.0004 KWD | 2721.4467 ARS = | 1 KWD | 2024-02-25 |
| 1 ARS = | 0.0004 KWD | 2721.8269 ARS = | 1 KWD | 2024-02-24 |
| 1 ARS = | 0.0004 KWD | 2724.1137 ARS = | 1 KWD | 2024-02-23 |
| 1 ARS = | 0.0004 KWD | 2723.2984 ARS = | 1 KWD | 2024-02-22 |
| 1 ARS = | 0.0004 KWD | 2718.5239 ARS = | 1 KWD | 2024-02-21 |
| 1 ARS = | 0.0004 KWD | 2718.3614 ARS = | 1 KWD | 2024-02-20 |
| 1 ARS = | 0.0004 KWD | 2711.9938 ARS = | 1 KWD | 2024-02-19 |
| 1 ARS = | 0.0004 KWD | 2710.0107 ARS = | 1 KWD | 2024-02-18 |
| 1 ARS = | 0.0004 KWD | 2700.8118 ARS = | 1 KWD | 2024-02-17 |
| 1 ARS = | 0.0004 KWD | 2709.7539 ARS = | 1 KWD | 2024-02-16 |
| 1 ARS = | 0.0004 KWD | 2706.8519 ARS = | 1 KWD | 2024-02-15 |
| 1 ARS = | 0.0004 KWD | 2696.2376 ARS = | 1 KWD | 2024-02-14 |
| 1 ARS = | 0.0004 KWD | 2700.0292 ARS = | 1 KWD | 2024-02-13 |
| 1 ARS = | 0.0004 KWD | 2700.1169 ARS = | 1 KWD | 2024-02-12 |
| 1 ARS = | 0.0004 KWD | 2695.3235 ARS = | 1 KWD | 2024-02-11 |
| 1 ARS = | 0.0004 KWD | 2695.3235 ARS = | 1 KWD | 2024-02-10 |
| 1 ARS = | 0.0004 KWD | 2697.2789 ARS = | 1 KWD | 2024-02-09 |
| 1 ARS = | 0.0004 KWD | 2695.8302 ARS = | 1 KWD | 2024-02-08 |
| 1 ARS = | 0.0004 KWD | 2694.3064 ARS = | 1 KWD | 2024-02-07 |
| 1 ARS = | 0.0004 KWD | 2692.2195 ARS = | 1 KWD | 2024-02-06 |
| 1 ARS = | 0.0004 KWD | 2688.2087 ARS = | 1 KWD | 2024-02-05 |
| 1 ARS = | 0.0004 KWD | 2685.0561 ARS = | 1 KWD | 2024-02-04 |
| 1 ARS = | 0.0004 KWD | 2706.9999 ARS = | 1 KWD | 2024-02-03 |
| 1 ARS = | 0.0004 KWD | 2689.8974 ARS = | 1 KWD | 2024-02-02 |
| 1 ARS = | 0.0004 KWD | 2686.4609 ARS = | 1 KWD | 2024-02-01 |
| 1 ARS = | 0.0004 KWD | 2683.894 ARS = | 1 KWD | 2024-01-31 |
| 1 ARS = | 0.0004 KWD | 2682.27 ARS = | 1 KWD | 2024-01-30 |
| 1 ARS = | 0.0004 KWD | 2676.5958 ARS = | 1 KWD | 2024-01-29 |
| 1 ARS = | 0.0004 KWD | 2678.0053 ARS = | 1 KWD | 2024-01-28 |
| 1 ARS = | 0.0004 KWD | 2678.0053 ARS = | 1 KWD | 2024-01-27 |
| 1 ARS = | 0.0004 KWD | 2675.864 ARS = | 1 KWD | 2024-01-26 |
| 1 ARS = | 0.0004 KWD | 2674.4586 ARS = | 1 KWD | 2024-01-25 |
| 1 ARS = | 0.0004 KWD | 2671.9204 ARS = | 1 KWD | 2024-01-24 |
| 1 ARS = | 0.0004 KWD | 2669.6881 ARS = | 1 KWD | 2024-01-23 |
| 1 ARS = | 0.0004 KWD | 2657.4047 ARS = | 1 KWD | 2024-01-22 |
| 1 ARS = | 0.0004 KWD | 2654.5431 ARS = | 1 KWD | 2024-01-21 |
| 1 ARS = | 0.0004 KWD | 2658.75 ARS = | 1 KWD | 2024-01-20 |
| 1 ARS = | 0.0004 KWD | 2661.8039 ARS = | 1 KWD | 2024-01-19 |
| 1 ARS = | 0.0004 KWD | 2660.5837 ARS = | 1 KWD | 2024-01-18 |
| 1 ARS = | 0.0004 KWD | 2657.9351 ARS = | 1 KWD | 2024-01-17 |
| 1 ARS = | 0.0004 KWD | 2658.0546 ARS = | 1 KWD | 2024-01-16 |
| 1 ARS = | 0.0004 KWD | 2653.7015 ARS = | 1 KWD | 2024-01-15 |
| 1 ARS = | 0.0004 KWD | 2651.4496 ARS = | 1 KWD | 2024-01-14 |
| 1 ARS = | 0.0004 KWD | 2649.6307 ARS = | 1 KWD | 2024-01-13 |
| 1 ARS = | 0.0004 KWD | 2653.4231 ARS = | 1 KWD | 2024-01-12 |
| 1 ARS = | 0.0004 KWD | 2651.5243 ARS = | 1 KWD | 2024-01-11 |
| 1 ARS = | 0.0004 KWD | 2648.8957 ARS = | 1 KWD | 2024-01-10 |
| 1 ARS = | 0.0004 KWD | 2647.6138 ARS = | 1 KWD | 2024-01-09 |
| 1 ARS = | 0.0004 KWD | 2633.0374 ARS = | 1 KWD | 2024-01-08 |
| 1 ARS = | 0.0004 KWD | 2637.7849 ARS = | 1 KWD | 2024-01-07 |
| 1 ARS = | 0.0004 KWD | 2637.7849 ARS = | 1 KWD | 2024-01-06 |
| 1 ARS = | 0.0004 KWD | 2639.065 ARS = | 1 KWD | 2024-01-05 |
| 1 ARS = | 0.0004 KWD | 2636.7418 ARS = | 1 KWD | 2024-01-04 |
| 1 ARS = | 0.0004 KWD | 2636.1972 ARS = | 1 KWD | 2024-01-03 |
| 1 ARS = | 0.0004 KWD | 2641.008 ARS = | 1 KWD | 2024-01-02 |
| 1 ARS = | 0.0004 KWD | 2638.255 ARS = | 1 KWD | 2024-01-01 |
| 1 ARS = | 0.0004 KWD | 2634.4376 ARS = | 1 KWD | 2023-12-31 |
| 1 ARS = | 0.0004 KWD | 2625.537 ARS = | 1 KWD | 2023-12-30 |
| 1 ARS = | 0.0004 KWD | 2628.9419 ARS = | 1 KWD | 2023-12-29 |
| 1 ARS = | 0.0004 KWD | 2628.9273 ARS = | 1 KWD | 2023-12-28 |
| 1 ARS = | 0.0004 KWD | 2612.9006 ARS = | 1 KWD | 2023-12-27 |
| 1 ARS = | 0.0004 KWD | 2615.3891 ARS = | 1 KWD | 2023-12-26 |
| 1 ARS = | 0.0004 KWD | 2623.4873 ARS = | 1 KWD | 2023-12-25 |
| 1 ARS = | 0.0004 KWD | 2618.1362 ARS = | 1 KWD | 2023-12-24 |