Last Year History for ARS/KZT
| ARS | KZT | ARS | KZT | Date |
|---|---|---|---|---|
| 1 ARS = | 0.4958 KZT | 2.0171 ARS = | 1 KZT | 2025-01-29 |
| 1 ARS = | 0.4946 KZT | 2.0219 ARS = | 1 KZT | 2025-01-28 |
| 1 ARS = | 0.4947 KZT | 2.0215 ARS = | 1 KZT | 2025-01-27 |
| 1 ARS = | 0.4956 KZT | 2.0176 ARS = | 1 KZT | 2025-01-26 |
| 1 ARS = | 0.4967 KZT | 2.0134 ARS = | 1 KZT | 2025-01-25 |
| 1 ARS = | 0.4977 KZT | 2.0094 ARS = | 1 KZT | 2025-01-24 |
| 1 ARS = | 0.5043 KZT | 1.9831 ARS = | 1 KZT | 2025-01-23 |
| 1 ARS = | 0.5081 KZT | 1.9683 ARS = | 1 KZT | 2025-01-22 |
| 1 ARS = | 0.5093 KZT | 1.9634 ARS = | 1 KZT | 2025-01-21 |
| 1 ARS = | 0.5083 KZT | 1.9671 ARS = | 1 KZT | 2025-01-20 |
| 1 ARS = | 0.5114 KZT | 1.9553 ARS = | 1 KZT | 2025-01-19 |
| 1 ARS = | 0.507 KZT | 1.9725 ARS = | 1 KZT | 2025-01-18 |
| 1 ARS = | 0.5075 KZT | 1.9705 ARS = | 1 KZT | 2025-01-17 |
| 1 ARS = | 0.5096 KZT | 1.9624 ARS = | 1 KZT | 2025-01-16 |
| 1 ARS = | 0.5077 KZT | 1.9696 ARS = | 1 KZT | 2025-01-15 |
| 1 ARS = | 0.5076 KZT | 1.9699 ARS = | 1 KZT | 2025-01-13 |
| 1 ARS = | 0.5078 KZT | 1.9694 ARS = | 1 KZT | 2025-01-12 |
| 1 ARS = | 0.5129 KZT | 1.9497 ARS = | 1 KZT | 2025-01-11 |
| 1 ARS = | 0.506 KZT | 1.9763 ARS = | 1 KZT | 2025-01-10 |
| 1 ARS = | 0.5061 KZT | 1.9758 ARS = | 1 KZT | 2025-01-09 |
| 1 ARS = | 0.5073 KZT | 1.9712 ARS = | 1 KZT | 2025-01-08 |
| 1 ARS = | 0.5127 KZT | 1.9503 ARS = | 1 KZT | 2025-01-07 |
| 1 ARS = | 0.5079 KZT | 1.9688 ARS = | 1 KZT | 2025-01-06 |
| 1 ARS = | 0.5103 KZT | 1.9595 ARS = | 1 KZT | 2025-01-05 |
| 1 ARS = | 0.5104 KZT | 1.9593 ARS = | 1 KZT | 2025-01-04 |
| 1 ARS = | 0.5093 KZT | 1.9634 ARS = | 1 KZT | 2025-01-03 |
| 1 ARS = | 0.5083 KZT | 1.9673 ARS = | 1 KZT | 2025-01-02 |
| 1 ARS = | 0.5017 KZT | 1.9933 ARS = | 1 KZT | 2025-01-01 |
| 1 ARS = | 0.5017 KZT | 1.9933 ARS = | 1 KZT | 2024-12-31 |
| 1 ARS = | 0.5069 KZT | 1.9726 ARS = | 1 KZT | 2024-12-30 |
| 1 ARS = | 0.5085 KZT | 1.9667 ARS = | 1 KZT | 2024-12-29 |
| 1 ARS = | 0.5077 KZT | 1.9695 ARS = | 1 KZT | 2024-12-28 |
| 1 ARS = | 0.5104 KZT | 1.9594 ARS = | 1 KZT | 2024-12-27 |
| 1 ARS = | 0.5136 KZT | 1.947 ARS = | 1 KZT | 2024-12-26 |
| 1 ARS = | 0.5149 KZT | 1.9422 ARS = | 1 KZT | 2024-12-25 |
| 1 ARS = | 0.5105 KZT | 1.9589 ARS = | 1 KZT | 2024-12-24 |
| 1 ARS = | 0.5123 KZT | 1.9519 ARS = | 1 KZT | 2024-12-23 |
| 1 ARS = | 0.5136 KZT | 1.9469 ARS = | 1 KZT | 2024-12-22 |
| 1 ARS = | 0.5123 KZT | 1.952 ARS = | 1 KZT | 2024-12-21 |
| 1 ARS = | 0.5122 KZT | 1.9525 ARS = | 1 KZT | 2024-12-20 |
| 1 ARS = | 0.4981 KZT | 2.0078 ARS = | 1 KZT | 2024-12-19 |
| 1 ARS = | 0.4998 KZT | 2.0007 ARS = | 1 KZT | 2024-12-18 |
| 1 ARS = | 0.4983 KZT | 2.0067 ARS = | 1 KZT | 2024-12-17 |
| 1 ARS = | 0.4999 KZT | 2.0003 ARS = | 1 KZT | 2024-12-16 |
| 1 ARS = | 0.512 KZT | 1.9531 ARS = | 1 KZT | 2024-12-15 |
| 1 ARS = | 0.5166 KZT | 1.9357 ARS = | 1 KZT | 2024-12-14 |
| 1 ARS = | 0.5159 KZT | 1.9384 ARS = | 1 KZT | 2024-12-10 |
| 1 ARS = | 0.5205 KZT | 1.9212 ARS = | 1 KZT | 2024-12-09 |
| 1 ARS = | 0.5114 KZT | 1.9553 ARS = | 1 KZT | 2024-12-08 |
| 1 ARS = | 0.5089 KZT | 1.9649 ARS = | 1 KZT | 2024-12-07 |
| 1 ARS = | 0.5095 KZT | 1.9628 ARS = | 1 KZT | 2024-12-06 |
| 1 ARS = | 0.5054 KZT | 1.9785 ARS = | 1 KZT | 2024-12-05 |
| 1 ARS = | 0.4953 KZT | 2.0191 ARS = | 1 KZT | 2024-12-04 |
| 1 ARS = | 0.4949 KZT | 2.0207 ARS = | 1 KZT | 2024-12-03 |
| 1 ARS = | 0.4953 KZT | 2.0188 ARS = | 1 KZT | 2024-12-02 |
| 1 ARS = | 0.4927 KZT | 2.0297 ARS = | 1 KZT | 2024-12-01 |
| 1 ARS = | 0.4954 KZT | 2.0185 ARS = | 1 KZT | 2024-11-30 |
| 1 ARS = | 0.4945 KZT | 2.0223 ARS = | 1 KZT | 2024-11-29 |
| 1 ARS = | 0.4942 KZT | 2.0233 ARS = | 1 KZT | 2024-11-28 |
| 1 ARS = | 0.4936 KZT | 2.0258 ARS = | 1 KZT | 2024-11-27 |
| 1 ARS = | 0.4912 KZT | 2.0356 ARS = | 1 KZT | 2024-11-26 |
| 1 ARS = | 0.4945 KZT | 2.0224 ARS = | 1 KZT | 2024-11-25 |
| 1 ARS = | 0.4968 KZT | 2.0131 ARS = | 1 KZT | 2024-11-24 |
| 1 ARS = | 0.4965 KZT | 2.0139 ARS = | 1 KZT | 2024-11-23 |
| 1 ARS = | 0.4965 KZT | 2.0142 ARS = | 1 KZT | 2024-11-22 |
| 1 ARS = | 0.4943 KZT | 2.0231 ARS = | 1 KZT | 2024-11-21 |
| 1 ARS = | 0.4961 KZT | 2.0159 ARS = | 1 KZT | 2024-11-20 |
| 1 ARS = | 0.4966 KZT | 2.0139 ARS = | 1 KZT | 2024-11-19 |
| 1 ARS = | 0.4969 KZT | 2.0126 ARS = | 1 KZT | 2024-11-18 |
| 1 ARS = | 0.4966 KZT | 2.0138 ARS = | 1 KZT | 2024-11-17 |
| 1 ARS = | 0.4941 KZT | 2.0237 ARS = | 1 KZT | 2024-11-16 |
| 1 ARS = | 0.4957 KZT | 2.0175 ARS = | 1 KZT | 2024-11-15 |
| 1 ARS = | 0.4911 KZT | 2.0362 ARS = | 1 KZT | 2024-11-14 |
| 1 ARS = | 0.4937 KZT | 2.0256 ARS = | 1 KZT | 2024-11-13 |
| 1 ARS = | 0.4911 KZT | 2.0361 ARS = | 1 KZT | 2024-11-12 |
| 1 ARS = | 0.492 KZT | 2.0324 ARS = | 1 KZT | 2024-11-11 |
| 1 ARS = | 0.4881 KZT | 2.0487 ARS = | 1 KZT | 2024-11-10 |
| 1 ARS = | 0.4888 KZT | 2.0459 ARS = | 1 KZT | 2024-11-09 |
| 1 ARS = | 0.4922 KZT | 2.0316 ARS = | 1 KZT | 2024-11-08 |
| 1 ARS = | 0.4913 KZT | 2.0355 ARS = | 1 KZT | 2024-11-07 |
| 1 ARS = | 0.4913 KZT | 2.0353 ARS = | 1 KZT | 2024-11-06 |
| 1 ARS = | 0.4928 KZT | 2.0293 ARS = | 1 KZT | 2024-11-05 |
| 1 ARS = | 0.4957 KZT | 2.0175 ARS = | 1 KZT | 2024-11-04 |
| 1 ARS = | 0.4929 KZT | 2.0289 ARS = | 1 KZT | 2024-11-03 |
| 1 ARS = | 0.4944 KZT | 2.0228 ARS = | 1 KZT | 2024-11-02 |
| 1 ARS = | 0.4923 KZT | 2.0314 ARS = | 1 KZT | 2024-11-01 |
| 1 ARS = | 0.4892 KZT | 2.0442 ARS = | 1 KZT | 2024-10-31 |
| 1 ARS = | 0.4913 KZT | 2.0354 ARS = | 1 KZT | 2024-10-30 |
| 1 ARS = | 0.4926 KZT | 2.0301 ARS = | 1 KZT | 2024-10-29 |
| 1 ARS = | 0.491 KZT | 2.0366 ARS = | 1 KZT | 2024-10-28 |
| 1 ARS = | 0.4898 KZT | 2.0415 ARS = | 1 KZT | 2024-10-27 |
| 1 ARS = | 0.4893 KZT | 2.0436 ARS = | 1 KZT | 2024-10-26 |
| 1 ARS = | 0.4889 KZT | 2.0454 ARS = | 1 KZT | 2024-10-25 |
| 1 ARS = | 0.4968 KZT | 2.0129 ARS = | 1 KZT | 2024-10-24 |
| 1 ARS = | 0.4974 KZT | 2.0106 ARS = | 1 KZT | 2024-10-23 |
| 1 ARS = | 0.4969 KZT | 2.0123 ARS = | 1 KZT | 2024-10-22 |
| 1 ARS = | 0.4954 KZT | 2.0187 ARS = | 1 KZT | 2024-10-21 |
| 1 ARS = | 0.4958 KZT | 2.017 ARS = | 1 KZT | 2024-10-20 |
| 1 ARS = | 0.4945 KZT | 2.0223 ARS = | 1 KZT | 2024-10-19 |
| 1 ARS = | 0.4931 KZT | 2.0281 ARS = | 1 KZT | 2024-10-18 |
| 1 ARS = | 0.506 KZT | 1.9761 ARS = | 1 KZT | 2024-10-17 |
| 1 ARS = | 0.5018 KZT | 1.993 ARS = | 1 KZT | 2024-10-16 |
| 1 ARS = | 0.4978 KZT | 2.0087 ARS = | 1 KZT | 2024-10-15 |
| 1 ARS = | 0.4967 KZT | 2.0131 ARS = | 1 KZT | 2024-10-14 |
| 1 ARS = | 0.4987 KZT | 2.0053 ARS = | 1 KZT | 2024-10-13 |
| 1 ARS = | 0.4981 KZT | 2.0075 ARS = | 1 KZT | 2024-10-12 |
| 1 ARS = | 0.4975 KZT | 2.0101 ARS = | 1 KZT | 2024-10-11 |
| 1 ARS = | 0.4956 KZT | 2.0179 ARS = | 1 KZT | 2024-10-10 |
| 1 ARS = | 0.4972 KZT | 2.0112 ARS = | 1 KZT | 2024-10-09 |
| 1 ARS = | 0.4946 KZT | 2.0219 ARS = | 1 KZT | 2024-10-08 |
| 1 ARS = | 0.4977 KZT | 2.0094 ARS = | 1 KZT | 2024-10-07 |
| 1 ARS = | 0.4913 KZT | 2.0356 ARS = | 1 KZT | 2024-10-06 |
| 1 ARS = | 0.4915 KZT | 2.0345 ARS = | 1 KZT | 2024-10-05 |
| 1 ARS = | 0.4935 KZT | 2.0262 ARS = | 1 KZT | 2024-10-04 |
| 1 ARS = | 0.493 KZT | 2.0285 ARS = | 1 KZT | 2024-10-03 |
| 1 ARS = | 0.4955 KZT | 2.0182 ARS = | 1 KZT | 2024-10-02 |
| 1 ARS = | 0.4922 KZT | 2.0317 ARS = | 1 KZT | 2024-10-01 |
| 1 ARS = | 0.4978 KZT | 2.0088 ARS = | 1 KZT | 2024-09-30 |
| 1 ARS = | 0.4966 KZT | 2.0135 ARS = | 1 KZT | 2024-09-29 |
| 1 ARS = | 0.4958 KZT | 2.0169 ARS = | 1 KZT | 2024-09-28 |
| 1 ARS = | 0.4949 KZT | 2.0206 ARS = | 1 KZT | 2024-09-27 |
| 1 ARS = | 0.495 KZT | 2.0203 ARS = | 1 KZT | 2024-09-26 |
| 1 ARS = | 0.4984 KZT | 2.0063 ARS = | 1 KZT | 2024-09-25 |
| 1 ARS = | 0.4979 KZT | 2.0083 ARS = | 1 KZT | 2024-09-24 |
| 1 ARS = | 0.4996 KZT | 2.0017 ARS = | 1 KZT | 2024-09-23 |
| 1 ARS = | 0.4993 KZT | 2.0029 ARS = | 1 KZT | 2024-09-22 |
| 1 ARS = | 0.4987 KZT | 2.0052 ARS = | 1 KZT | 2024-09-21 |
| 1 ARS = | 0.4985 KZT | 2.0061 ARS = | 1 KZT | 2024-09-20 |
| 1 ARS = | 0.4953 KZT | 2.0191 ARS = | 1 KZT | 2024-09-19 |
| 1 ARS = | 0.4989 KZT | 2.0044 ARS = | 1 KZT | 2024-09-18 |
| 1 ARS = | 0.4979 KZT | 2.0083 ARS = | 1 KZT | 2024-09-17 |
| 1 ARS = | 0.4997 KZT | 2.0014 ARS = | 1 KZT | 2024-09-16 |
| 1 ARS = | 0.501 KZT | 1.996 ARS = | 1 KZT | 2024-09-15 |
| 1 ARS = | 0.5 KZT | 2.0002 ARS = | 1 KZT | 2024-09-14 |
| 1 ARS = | 0.5001 KZT | 1.9997 ARS = | 1 KZT | 2024-09-13 |
| 1 ARS = | 0.5032 KZT | 1.9872 ARS = | 1 KZT | 2024-09-12 |
| 1 ARS = | 0.5037 KZT | 1.9851 ARS = | 1 KZT | 2024-09-11 |
| 1 ARS = | 0.5042 KZT | 1.9833 ARS = | 1 KZT | 2024-09-10 |
| 1 ARS = | 0.5051 KZT | 1.9798 ARS = | 1 KZT | 2024-09-09 |
| 1 ARS = | 0.5056 KZT | 1.9777 ARS = | 1 KZT | 2024-09-08 |
| 1 ARS = | 0.5045 KZT | 1.9823 ARS = | 1 KZT | 2024-09-07 |
| 1 ARS = | 0.505 KZT | 1.98 ARS = | 1 KZT | 2024-09-06 |
| 1 ARS = | 0.5058 KZT | 1.9772 ARS = | 1 KZT | 2024-09-05 |
| 1 ARS = | 0.5043 KZT | 1.9829 ARS = | 1 KZT | 2024-09-04 |
| 1 ARS = | 0.5042 KZT | 1.9834 ARS = | 1 KZT | 2024-09-03 |
| 1 ARS = | 0.5085 KZT | 1.9665 ARS = | 1 KZT | 2024-09-02 |
| 1 ARS = | 0.5048 KZT | 1.981 ARS = | 1 KZT | 2024-09-01 |
| 1 ARS = | 0.5047 KZT | 1.9812 ARS = | 1 KZT | 2024-08-31 |
| 1 ARS = | 0.5046 KZT | 1.9817 ARS = | 1 KZT | 2024-08-30 |
| 1 ARS = | 0.5066 KZT | 1.9738 ARS = | 1 KZT | 2024-08-29 |
| 1 ARS = | 0.5029 KZT | 1.9887 ARS = | 1 KZT | 2024-08-28 |
| 1 ARS = | 0.4996 KZT | 2.0016 ARS = | 1 KZT | 2024-08-27 |
| 1 ARS = | 0.504 KZT | 1.9842 ARS = | 1 KZT | 2024-08-26 |
| 1 ARS = | 0.5095 KZT | 1.9627 ARS = | 1 KZT | 2024-08-25 |
| 1 ARS = | 0.5092 KZT | 1.9637 ARS = | 1 KZT | 2024-08-24 |
| 1 ARS = | 0.5052 KZT | 1.9794 ARS = | 1 KZT | 2024-08-23 |
| 1 ARS = | 0.5091 KZT | 1.9642 ARS = | 1 KZT | 2024-08-22 |
| 1 ARS = | 0.5092 KZT | 1.9639 ARS = | 1 KZT | 2024-08-21 |
| 1 ARS = | 0.5059 KZT | 1.9767 ARS = | 1 KZT | 2024-08-20 |
| 1 ARS = | 0.5095 KZT | 1.9628 ARS = | 1 KZT | 2024-08-19 |
| 1 ARS = | 0.5106 KZT | 1.9585 ARS = | 1 KZT | 2024-08-18 |
| 1 ARS = | 0.5102 KZT | 1.9602 ARS = | 1 KZT | 2024-08-17 |
| 1 ARS = | 0.5088 KZT | 1.9653 ARS = | 1 KZT | 2024-08-16 |
| 1 ARS = | 0.5082 KZT | 1.9678 ARS = | 1 KZT | 2024-08-15 |
| 1 ARS = | 0.5075 KZT | 1.9705 ARS = | 1 KZT | 2024-08-14 |
| 1 ARS = | 0.5085 KZT | 1.9668 ARS = | 1 KZT | 2024-08-13 |
| 1 ARS = | 0.5111 KZT | 1.9565 ARS = | 1 KZT | 2024-08-12 |
| 1 ARS = | 0.5029 KZT | 1.9884 ARS = | 1 KZT | 2024-08-11 |
| 1 ARS = | 0.5027 KZT | 1.9894 ARS = | 1 KZT | 2024-08-10 |
| 1 ARS = | 0.5024 KZT | 1.9906 ARS = | 1 KZT | 2024-08-09 |
| 1 ARS = | 0.5066 KZT | 1.9738 ARS = | 1 KZT | 2024-08-08 |
| 1 ARS = | 0.5075 KZT | 1.9706 ARS = | 1 KZT | 2024-08-07 |
| 1 ARS = | 0.5087 KZT | 1.9658 ARS = | 1 KZT | 2024-08-06 |
| 1 ARS = | 0.5095 KZT | 1.9629 ARS = | 1 KZT | 2024-08-05 |
| 1 ARS = | 0.5126 KZT | 1.9509 ARS = | 1 KZT | 2024-08-04 |
| 1 ARS = | 0.5073 KZT | 1.9713 ARS = | 1 KZT | 2024-08-03 |
| 1 ARS = | 0.5076 KZT | 1.9699 ARS = | 1 KZT | 2024-08-02 |
| 1 ARS = | 0.51 KZT | 1.9606 ARS = | 1 KZT | 2024-08-01 |
| 1 ARS = | 0.5085 KZT | 1.9664 ARS = | 1 KZT | 2024-07-31 |
| 1 ARS = | 0.5092 KZT | 1.9637 ARS = | 1 KZT | 2024-07-30 |
| 1 ARS = | 0.5095 KZT | 1.9628 ARS = | 1 KZT | 2024-07-29 |
| 1 ARS = | 0.5129 KZT | 1.9498 ARS = | 1 KZT | 2024-07-28 |
| 1 ARS = | 0.513 KZT | 1.9493 ARS = | 1 KZT | 2024-07-27 |
| 1 ARS = | 0.5122 KZT | 1.9523 ARS = | 1 KZT | 2024-07-26 |
| 1 ARS = | 0.5164 KZT | 1.9366 ARS = | 1 KZT | 2024-07-25 |
| 1 ARS = | 0.5132 KZT | 1.9484 ARS = | 1 KZT | 2024-07-24 |
| 1 ARS = | 0.5134 KZT | 1.9477 ARS = | 1 KZT | 2024-07-23 |
| 1 ARS = | 0.5125 KZT | 1.951 ARS = | 1 KZT | 2024-07-22 |
| 1 ARS = | 0.5133 KZT | 1.9483 ARS = | 1 KZT | 2024-07-21 |
| 1 ARS = | 0.5117 KZT | 1.9542 ARS = | 1 KZT | 2024-07-20 |
| 1 ARS = | 0.5128 KZT | 1.9501 ARS = | 1 KZT | 2024-07-19 |
| 1 ARS = | 0.5126 KZT | 1.9509 ARS = | 1 KZT | 2024-07-18 |
| 1 ARS = | 0.517 KZT | 1.9342 ARS = | 1 KZT | 2024-07-17 |
| 1 ARS = | 0.5213 KZT | 1.9182 ARS = | 1 KZT | 2024-07-16 |
| 1 ARS = | 0.5223 KZT | 1.9147 ARS = | 1 KZT | 2024-07-15 |
| 1 ARS = | 0.5223 KZT | 1.9148 ARS = | 1 KZT | 2024-07-14 |
| 1 ARS = | 0.5197 KZT | 1.9242 ARS = | 1 KZT | 2024-07-13 |
| 1 ARS = | 0.5193 KZT | 1.9258 ARS = | 1 KZT | 2024-07-12 |
| 1 ARS = | 0.5169 KZT | 1.9346 ARS = | 1 KZT | 2024-07-11 |
| 1 ARS = | 0.5141 KZT | 1.9453 ARS = | 1 KZT | 2024-07-10 |
| 1 ARS = | 0.5136 KZT | 1.947 ARS = | 1 KZT | 2024-07-09 |
| 1 ARS = | 0.5187 KZT | 1.928 ARS = | 1 KZT | 2024-07-08 |
| 1 ARS = | 0.5165 KZT | 1.9361 ARS = | 1 KZT | 2024-07-07 |
| 1 ARS = | 0.5161 KZT | 1.9375 ARS = | 1 KZT | 2024-07-06 |
| 1 ARS = | 0.5171 KZT | 1.934 ARS = | 1 KZT | 2024-07-05 |
| 1 ARS = | 0.5109 KZT | 1.9573 ARS = | 1 KZT | 2024-07-04 |
| 1 ARS = | 0.5087 KZT | 1.9656 ARS = | 1 KZT | 2024-07-03 |
| 1 ARS = | 0.5122 KZT | 1.9525 ARS = | 1 KZT | 2024-07-02 |
| 1 ARS = | 0.5109 KZT | 1.9571 ARS = | 1 KZT | 2024-07-01 |
| 1 ARS = | 0.5109 KZT | 1.9574 ARS = | 1 KZT | 2024-06-30 |
| 1 ARS = | 0.5101 KZT | 1.9603 ARS = | 1 KZT | 2024-06-29 |
| 1 ARS = | 0.5098 KZT | 1.9614 ARS = | 1 KZT | 2024-06-28 |
| 1 ARS = | 0.5065 KZT | 1.9743 ARS = | 1 KZT | 2024-06-27 |
| 1 ARS = | 0.5067 KZT | 1.9734 ARS = | 1 KZT | 2024-06-26 |
| 1 ARS = | 0.5051 KZT | 1.98 ARS = | 1 KZT | 2024-06-25 |
| 1 ARS = | 0.4998 KZT | 2.0008 ARS = | 1 KZT | 2024-06-24 |
| 1 ARS = | 0.4999 KZT | 2.0002 ARS = | 1 KZT | 2024-06-23 |
| 1 ARS = | 0.499 KZT | 2.004 ARS = | 1 KZT | 2024-06-22 |
| 1 ARS = | 0.4979 KZT | 2.0083 ARS = | 1 KZT | 2024-06-21 |
| 1 ARS = | 0.5006 KZT | 1.9976 ARS = | 1 KZT | 2024-06-20 |
| 1 ARS = | 0.4953 KZT | 2.0191 ARS = | 1 KZT | 2024-06-19 |
| 1 ARS = | 0.4996 KZT | 2.0014 ARS = | 1 KZT | 2024-06-18 |
| 1 ARS = | 0.4955 KZT | 2.018 ARS = | 1 KZT | 2024-06-17 |
| 1 ARS = | 0.5034 KZT | 1.9865 ARS = | 1 KZT | 2024-06-16 |
| 1 ARS = | 0.5004 KZT | 1.9982 ARS = | 1 KZT | 2024-06-15 |
| 1 ARS = | 0.4994 KZT | 2.0024 ARS = | 1 KZT | 2024-06-14 |
| 1 ARS = | 0.4948 KZT | 2.0208 ARS = | 1 KZT | 2024-06-13 |
| 1 ARS = | 0.4971 KZT | 2.0118 ARS = | 1 KZT | 2024-06-12 |
| 1 ARS = | 0.4967 KZT | 2.0134 ARS = | 1 KZT | 2024-06-11 |
| 1 ARS = | 0.4941 KZT | 2.0239 ARS = | 1 KZT | 2024-06-10 |
| 1 ARS = | 0.494 KZT | 2.0245 ARS = | 1 KZT | 2024-06-09 |
| 1 ARS = | 0.4939 KZT | 2.0246 ARS = | 1 KZT | 2024-06-08 |
| 1 ARS = | 0.4972 KZT | 2.0113 ARS = | 1 KZT | 2024-06-07 |
| 1 ARS = | 0.4958 KZT | 2.017 ARS = | 1 KZT | 2024-06-06 |
| 1 ARS = | 0.497 KZT | 2.0122 ARS = | 1 KZT | 2024-06-05 |
| 1 ARS = | 0.4942 KZT | 2.0235 ARS = | 1 KZT | 2024-06-04 |
| 1 ARS = | 0.4934 KZT | 2.0269 ARS = | 1 KZT | 2024-06-03 |
| 1 ARS = | 0.4952 KZT | 2.0196 ARS = | 1 KZT | 2024-06-02 |
| 1 ARS = | 0.4951 KZT | 2.02 ARS = | 1 KZT | 2024-06-01 |
| 1 ARS = | 0.4948 KZT | 2.0211 ARS = | 1 KZT | 2024-05-31 |
| 1 ARS = | 0.4973 KZT | 2.0109 ARS = | 1 KZT | 2024-05-30 |
| 1 ARS = | 0.4962 KZT | 2.0154 ARS = | 1 KZT | 2024-05-29 |
| 1 ARS = | 0.4943 KZT | 2.0231 ARS = | 1 KZT | 2024-05-28 |
| 1 ARS = | 0.4983 KZT | 2.0069 ARS = | 1 KZT | 2024-05-27 |
| 1 ARS = | 0.4984 KZT | 2.0064 ARS = | 1 KZT | 2024-05-26 |
| 1 ARS = | 0.4974 KZT | 2.0104 ARS = | 1 KZT | 2024-05-25 |
| 1 ARS = | 0.4969 KZT | 2.0124 ARS = | 1 KZT | 2024-05-24 |
| 1 ARS = | 0.4985 KZT | 2.006 ARS = | 1 KZT | 2024-05-23 |
| 1 ARS = | 0.4939 KZT | 2.0248 ARS = | 1 KZT | 2024-05-22 |
| 1 ARS = | 0.4956 KZT | 2.0179 ARS = | 1 KZT | 2024-05-21 |
| 1 ARS = | 0.4977 KZT | 2.0091 ARS = | 1 KZT | 2024-05-20 |
| 1 ARS = | 0.4992 KZT | 2.0033 ARS = | 1 KZT | 2024-05-19 |
| 1 ARS = | 0.4985 KZT | 2.0059 ARS = | 1 KZT | 2024-05-18 |
| 1 ARS = | 0.4963 KZT | 2.0147 ARS = | 1 KZT | 2024-05-17 |
| 1 ARS = | 0.4947 KZT | 2.0214 ARS = | 1 KZT | 2024-05-16 |
| 1 ARS = | 0.4974 KZT | 2.0106 ARS = | 1 KZT | 2024-05-15 |
| 1 ARS = | 0.4986 KZT | 2.0054 ARS = | 1 KZT | 2024-05-14 |
| 1 ARS = | 0.4979 KZT | 2.0084 ARS = | 1 KZT | 2024-05-13 |
| 1 ARS = | 0.5033 KZT | 1.987 ARS = | 1 KZT | 2024-05-12 |
| 1 ARS = | 0.5028 KZT | 1.9889 ARS = | 1 KZT | 2024-05-11 |
| 1 ARS = | 0.5022 KZT | 1.9912 ARS = | 1 KZT | 2024-05-10 |
| 1 ARS = | 0.5021 KZT | 1.9916 ARS = | 1 KZT | 2024-05-09 |
| 1 ARS = | 0.5003 KZT | 1.9987 ARS = | 1 KZT | 2024-05-08 |
| 1 ARS = | 0.5061 KZT | 1.9757 ARS = | 1 KZT | 2024-05-07 |
| 1 ARS = | 0.5025 KZT | 1.9899 ARS = | 1 KZT | 2024-05-06 |
| 1 ARS = | 0.505 KZT | 1.9801 ARS = | 1 KZT | 2024-05-05 |
| 1 ARS = | 0.5068 KZT | 1.9732 ARS = | 1 KZT | 2024-05-04 |
| 1 ARS = | 0.5053 KZT | 1.9789 ARS = | 1 KZT | 2024-05-03 |
| 1 ARS = | 0.5075 KZT | 1.9705 ARS = | 1 KZT | 2024-05-02 |
| 1 ARS = | 0.5027 KZT | 1.9892 ARS = | 1 KZT | 2024-05-01 |
| 1 ARS = | 0.5038 KZT | 1.9849 ARS = | 1 KZT | 2024-04-30 |
| 1 ARS = | 0.5091 KZT | 1.9643 ARS = | 1 KZT | 2024-04-29 |
| 1 ARS = | 0.5091 KZT | 1.9643 ARS = | 1 KZT | 2024-04-28 |
| 1 ARS = | 0.5083 KZT | 1.9673 ARS = | 1 KZT | 2024-04-27 |
| 1 ARS = | 0.5096 KZT | 1.9625 ARS = | 1 KZT | 2024-04-26 |
| 1 ARS = | 0.5139 KZT | 1.9459 ARS = | 1 KZT | 2024-04-25 |
| 1 ARS = | 0.513 KZT | 1.9492 ARS = | 1 KZT | 2024-04-24 |
| 1 ARS = | 0.5148 KZT | 1.9426 ARS = | 1 KZT | 2024-04-23 |
| 1 ARS = | 0.5166 KZT | 1.9358 ARS = | 1 KZT | 2024-04-22 |
| 1 ARS = | 0.5174 KZT | 1.9326 ARS = | 1 KZT | 2024-04-21 |
| 1 ARS = | 0.5164 KZT | 1.9366 ARS = | 1 KZT | 2024-04-20 |
| 1 ARS = | 0.5162 KZT | 1.9372 ARS = | 1 KZT | 2024-04-19 |
| 1 ARS = | 0.5156 KZT | 1.9397 ARS = | 1 KZT | 2024-04-18 |
| 1 ARS = | 0.5221 KZT | 1.9153 ARS = | 1 KZT | 2024-04-17 |
| 1 ARS = | 0.5151 KZT | 1.9414 ARS = | 1 KZT | 2024-04-16 |
| 1 ARS = | 0.5129 KZT | 1.9498 ARS = | 1 KZT | 2024-04-15 |
| 1 ARS = | 0.5175 KZT | 1.9322 ARS = | 1 KZT | 2024-04-14 |
| 1 ARS = | 0.5161 KZT | 1.9375 ARS = | 1 KZT | 2024-04-13 |
| 1 ARS = | 0.5152 KZT | 1.9408 ARS = | 1 KZT | 2024-04-12 |
| 1 ARS = | 0.5166 KZT | 1.9356 ARS = | 1 KZT | 2024-04-11 |
| 1 ARS = | 0.5142 KZT | 1.9448 ARS = | 1 KZT | 2024-04-10 |
| 1 ARS = | 0.5164 KZT | 1.9363 ARS = | 1 KZT | 2024-04-09 |
| 1 ARS = | 0.5181 KZT | 1.9301 ARS = | 1 KZT | 2024-04-08 |
| 1 ARS = | 0.5194 KZT | 1.9252 ARS = | 1 KZT | 2024-04-07 |
| 1 ARS = | 0.519 KZT | 1.9269 ARS = | 1 KZT | 2024-04-06 |
| 1 ARS = | 0.5183 KZT | 1.9295 ARS = | 1 KZT | 2024-04-05 |
| 1 ARS = | 0.5233 KZT | 1.9109 ARS = | 1 KZT | 2024-04-04 |
| 1 ARS = | 0.525 KZT | 1.9046 ARS = | 1 KZT | 2024-04-03 |
| 1 ARS = | 0.5265 KZT | 1.8995 ARS = | 1 KZT | 2024-04-02 |
| 1 ARS = | 0.5247 KZT | 1.9057 ARS = | 1 KZT | 2024-04-01 |
| 1 ARS = | 0.5258 KZT | 1.9019 ARS = | 1 KZT | 2024-03-31 |
| 1 ARS = | 0.5237 KZT | 1.9095 ARS = | 1 KZT | 2024-03-30 |
| 1 ARS = | 0.5227 KZT | 1.9133 ARS = | 1 KZT | 2024-03-29 |
| 1 ARS = | 0.5281 KZT | 1.8935 ARS = | 1 KZT | 2024-03-28 |
| 1 ARS = | 0.5216 KZT | 1.9173 ARS = | 1 KZT | 2024-03-27 |
| 1 ARS = | 0.5269 KZT | 1.898 ARS = | 1 KZT | 2024-03-26 |
| 1 ARS = | 0.5282 KZT | 1.8931 ARS = | 1 KZT | 2024-03-25 |
| 1 ARS = | 0.5291 KZT | 1.8901 ARS = | 1 KZT | 2024-03-24 |
| 1 ARS = | 0.529 KZT | 1.8903 ARS = | 1 KZT | 2024-03-23 |
| 1 ARS = | 0.5267 KZT | 1.8988 ARS = | 1 KZT | 2024-03-22 |
| 1 ARS = | 0.528 KZT | 1.8939 ARS = | 1 KZT | 2024-03-21 |
| 1 ARS = | 0.5273 KZT | 1.8964 ARS = | 1 KZT | 2024-03-20 |
| 1 ARS = | 0.5271 KZT | 1.897 ARS = | 1 KZT | 2024-03-19 |
| 1 ARS = | 0.5294 KZT | 1.8888 ARS = | 1 KZT | 2024-03-18 |
| 1 ARS = | 0.5253 KZT | 1.9038 ARS = | 1 KZT | 2024-03-17 |
| 1 ARS = | 0.525 KZT | 1.9047 ARS = | 1 KZT | 2024-03-16 |
| 1 ARS = | 0.5252 KZT | 1.9041 ARS = | 1 KZT | 2024-03-15 |
| 1 ARS = | 0.5229 KZT | 1.9123 ARS = | 1 KZT | 2024-03-14 |
| 1 ARS = | 0.5275 KZT | 1.8956 ARS = | 1 KZT | 2024-03-13 |
| 1 ARS = | 0.5288 KZT | 1.8911 ARS = | 1 KZT | 2024-03-12 |
| 1 ARS = | 0.5343 KZT | 1.8716 ARS = | 1 KZT | 2024-03-11 |
| 1 ARS = | 0.534 KZT | 1.8728 ARS = | 1 KZT | 2024-03-10 |
| 1 ARS = | 0.5333 KZT | 1.8753 ARS = | 1 KZT | 2024-03-09 |
| 1 ARS = | 0.5327 KZT | 1.8771 ARS = | 1 KZT | 2024-03-08 |
| 1 ARS = | 0.5341 KZT | 1.8721 ARS = | 1 KZT | 2024-03-07 |
| 1 ARS = | 0.5322 KZT | 1.879 ARS = | 1 KZT | 2024-03-06 |
| 1 ARS = | 0.534 KZT | 1.8726 ARS = | 1 KZT | 2024-03-05 |
| 1 ARS = | 0.5315 KZT | 1.8815 ARS = | 1 KZT | 2024-03-04 |
| 1 ARS = | 0.5362 KZT | 1.865 ARS = | 1 KZT | 2024-03-03 |
| 1 ARS = | 0.5367 KZT | 1.8632 ARS = | 1 KZT | 2024-03-02 |
| 1 ARS = | 0.5349 KZT | 1.8694 ARS = | 1 KZT | 2024-03-01 |
| 1 ARS = | 0.5382 KZT | 1.8581 ARS = | 1 KZT | 2024-02-29 |
| 1 ARS = | 0.5347 KZT | 1.8702 ARS = | 1 KZT | 2024-02-28 |
| 1 ARS = | 0.5385 KZT | 1.8569 ARS = | 1 KZT | 2024-02-27 |
| 1 ARS = | 0.5384 KZT | 1.8574 ARS = | 1 KZT | 2024-02-26 |
| 1 ARS = | 0.5371 KZT | 1.8619 ARS = | 1 KZT | 2024-02-25 |
| 1 ARS = | 0.5371 KZT | 1.8617 ARS = | 1 KZT | 2024-02-24 |
| 1 ARS = | 0.5368 KZT | 1.8628 ARS = | 1 KZT | 2024-02-23 |
| 1 ARS = | 0.5343 KZT | 1.8717 ARS = | 1 KZT | 2024-02-22 |
| 1 ARS = | 0.535 KZT | 1.8691 ARS = | 1 KZT | 2024-02-21 |
| 1 ARS = | 0.5392 KZT | 1.8544 ARS = | 1 KZT | 2024-02-20 |
| 1 ARS = | 0.5372 KZT | 1.8616 ARS = | 1 KZT | 2024-02-19 |
| 1 ARS = | 0.5342 KZT | 1.8718 ARS = | 1 KZT | 2024-02-18 |
| 1 ARS = | 0.5365 KZT | 1.8638 ARS = | 1 KZT | 2024-02-17 |
| 1 ARS = | 0.5348 KZT | 1.87 ARS = | 1 KZT | 2024-02-16 |
| 1 ARS = | 0.5393 KZT | 1.8542 ARS = | 1 KZT | 2024-02-15 |
| 1 ARS = | 0.5451 KZT | 1.8346 ARS = | 1 KZT | 2024-02-14 |
| 1 ARS = | 0.5441 KZT | 1.838 ARS = | 1 KZT | 2024-02-13 |
| 1 ARS = | 0.5484 KZT | 1.8234 ARS = | 1 KZT | 2024-02-12 |
| 1 ARS = | 0.5501 KZT | 1.818 ARS = | 1 KZT | 2024-02-11 |
| 1 ARS = | 0.5448 KZT | 1.8354 ARS = | 1 KZT | 2024-02-10 |
| 1 ARS = | 0.5444 KZT | 1.8369 ARS = | 1 KZT | 2024-02-09 |
| 1 ARS = | 0.5391 KZT | 1.8551 ARS = | 1 KZT | 2024-02-08 |
| 1 ARS = | 0.544 KZT | 1.8382 ARS = | 1 KZT | 2024-02-07 |
| 1 ARS = | 0.5417 KZT | 1.846 ARS = | 1 KZT | 2024-02-06 |
| 1 ARS = | 0.5429 KZT | 1.8421 ARS = | 1 KZT | 2024-02-05 |
| 1 ARS = | 0.547 KZT | 1.8281 ARS = | 1 KZT | 2024-02-04 |
| 1 ARS = | 0.5416 KZT | 1.8465 ARS = | 1 KZT | 2024-02-03 |
| 1 ARS = | 0.5454 KZT | 1.8336 ARS = | 1 KZT | 2024-02-02 |
| 1 ARS = | 0.5451 KZT | 1.8346 ARS = | 1 KZT | 2024-02-01 |
| 1 ARS = | 0.5421 KZT | 1.8447 ARS = | 1 KZT | 2024-01-31 |
| 1 ARS = | 0.5398 KZT | 1.8525 ARS = | 1 KZT | 2024-01-30 |
| 1 ARS = | 0.5437 KZT | 1.8393 ARS = | 1 KZT | 2024-01-29 |
| 1 ARS = | 0.5453 KZT | 1.834 ARS = | 1 KZT | 2024-01-28 |
| 1 ARS = | 0.5446 KZT | 1.8363 ARS = | 1 KZT | 2024-01-27 |