Last Year History for ARS/LBP
| ARS | LBP | ARS | LBP | Date |
|---|---|---|---|---|
| 1 ARS = | 103.322 LBP | 0.0097 ARS = | 1 LBP | 2024-04-19 |
| 1 ARS = | 102.7215 LBP | 0.0097 ARS = | 1 LBP | 2024-04-18 |
| 1 ARS = | 103.1204 LBP | 0.0097 ARS = | 1 LBP | 2024-04-17 |
| 1 ARS = | 103.5212 LBP | 0.0097 ARS = | 1 LBP | 2024-04-16 |
| 1 ARS = | 103.2824 LBP | 0.0097 ARS = | 1 LBP | 2024-04-15 |
| 1 ARS = | 103.4364 LBP | 0.0097 ARS = | 1 LBP | 2024-04-14 |
| 1 ARS = | 103.6729 LBP | 0.0096 ARS = | 1 LBP | 2024-04-13 |
| 1 ARS = | 103.4792 LBP | 0.0097 ARS = | 1 LBP | 2024-04-12 |
| 1 ARS = | 104.6848 LBP | 0.0096 ARS = | 1 LBP | 2024-04-11 |
| 1 ARS = | 103.686 LBP | 0.0096 ARS = | 1 LBP | 2024-04-10 |
| 1 ARS = | 103.6522 LBP | 0.0096 ARS = | 1 LBP | 2024-04-09 |
| 1 ARS = | 103.8669 LBP | 0.0096 ARS = | 1 LBP | 2024-04-08 |
| 1 ARS = | 103.9163 LBP | 0.0096 ARS = | 1 LBP | 2024-04-07 |
| 1 ARS = | 103.9163 LBP | 0.0096 ARS = | 1 LBP | 2024-04-06 |
| 1 ARS = | 104.092 LBP | 0.0096 ARS = | 1 LBP | 2024-04-05 |
| 1 ARS = | 103.777 LBP | 0.0096 ARS = | 1 LBP | 2024-04-04 |
| 1 ARS = | 104.4897 LBP | 0.0096 ARS = | 1 LBP | 2024-04-03 |
| 1 ARS = | 104.6053 LBP | 0.0096 ARS = | 1 LBP | 2024-04-02 |
| 1 ARS = | 104.3794 LBP | 0.0096 ARS = | 1 LBP | 2024-04-01 |
| 1 ARS = | 104.4268 LBP | 0.0096 ARS = | 1 LBP | 2024-03-31 |
| 1 ARS = | 104.4268 LBP | 0.0096 ARS = | 1 LBP | 2024-03-30 |
| 1 ARS = | 104.4404 LBP | 0.0096 ARS = | 1 LBP | 2024-03-29 |
| 1 ARS = | 104.4234 LBP | 0.0096 ARS = | 1 LBP | 2024-03-28 |
| 1 ARS = | 104.7775 LBP | 0.0095 ARS = | 1 LBP | 2024-03-27 |
| 1 ARS = | 104.4691 LBP | 0.0096 ARS = | 1 LBP | 2024-03-26 |
| 1 ARS = | 104.7206 LBP | 0.0095 ARS = | 1 LBP | 2024-03-25 |
| 1 ARS = | 104.8327 LBP | 0.0095 ARS = | 1 LBP | 2024-03-24 |
| 1 ARS = | 104.8327 LBP | 0.0095 ARS = | 1 LBP | 2024-03-23 |
| 1 ARS = | 105.4066 LBP | 0.0095 ARS = | 1 LBP | 2024-03-22 |
| 1 ARS = | 104.0724 LBP | 0.0096 ARS = | 1 LBP | 2024-03-21 |
| 1 ARS = | 105.1851 LBP | 0.0095 ARS = | 1 LBP | 2024-03-20 |
| 1 ARS = | 105.422 LBP | 0.0095 ARS = | 1 LBP | 2024-03-19 |
| 1 ARS = | 105.3001 LBP | 0.0095 ARS = | 1 LBP | 2024-03-18 |
| 1 ARS = | 105.3219 LBP | 0.0095 ARS = | 1 LBP | 2024-03-17 |
| 1 ARS = | 105.3219 LBP | 0.0095 ARS = | 1 LBP | 2024-03-16 |
| 1 ARS = | 105.2617 LBP | 0.0095 ARS = | 1 LBP | 2024-03-15 |
| 1 ARS = | 105.316 LBP | 0.0095 ARS = | 1 LBP | 2024-03-14 |
| 1 ARS = | 105.8294 LBP | 0.0094 ARS = | 1 LBP | 2024-03-13 |
| 1 ARS = | 105.6432 LBP | 0.0095 ARS = | 1 LBP | 2024-03-12 |
| 1 ARS = | 105.6973 LBP | 0.0095 ARS = | 1 LBP | 2024-03-11 |
| 1 ARS = | 105.8197 LBP | 0.0095 ARS = | 1 LBP | 2024-03-10 |
| 1 ARS = | 105.8197 LBP | 0.0095 ARS = | 1 LBP | 2024-03-09 |
| 1 ARS = | 105.2993 LBP | 0.0095 ARS = | 1 LBP | 2024-03-08 |
| 1 ARS = | 105.9608 LBP | 0.0094 ARS = | 1 LBP | 2024-03-07 |
| 1 ARS = | 106.0056 LBP | 0.0094 ARS = | 1 LBP | 2024-03-06 |
| 1 ARS = | 106.1301 LBP | 0.0094 ARS = | 1 LBP | 2024-03-05 |
| 1 ARS = | 105.9866 LBP | 0.0094 ARS = | 1 LBP | 2024-03-04 |
| 1 ARS = | 106.0101 LBP | 0.0094 ARS = | 1 LBP | 2024-03-03 |
| 1 ARS = | 106.3097 LBP | 0.0094 ARS = | 1 LBP | 2024-03-02 |
| 1 ARS = | 106.4458 LBP | 0.0094 ARS = | 1 LBP | 2024-03-01 |
| 1 ARS = | 106.2558 LBP | 0.0094 ARS = | 1 LBP | 2024-02-29 |
| 1 ARS = | 106.6322 LBP | 0.0094 ARS = | 1 LBP | 2024-02-28 |
| 1 ARS = | 106.3309 LBP | 0.0094 ARS = | 1 LBP | 2024-02-27 |
| 1 ARS = | 106.7505 LBP | 0.0094 ARS = | 1 LBP | 2024-02-26 |
| 1 ARS = | 106.7382 LBP | 0.0094 ARS = | 1 LBP | 2024-02-25 |
| 1 ARS = | 106.7233 LBP | 0.0094 ARS = | 1 LBP | 2024-02-24 |
| 1 ARS = | 106.9674 LBP | 0.0093 ARS = | 1 LBP | 2024-02-23 |
| 1 ARS = | 106.6209 LBP | 0.0094 ARS = | 1 LBP | 2024-02-22 |
| 1 ARS = | 106.6237 LBP | 0.0094 ARS = | 1 LBP | 2024-02-21 |
| 1 ARS = | 17.9276 LBP | 0.0558 ARS = | 1 LBP | 2024-02-20 |
| 1 ARS = | 17.9953 LBP | 0.0556 ARS = | 1 LBP | 2024-02-19 |
| 1 ARS = | 18.0097 LBP | 0.0555 ARS = | 1 LBP | 2024-02-18 |
| 1 ARS = | 18.0621 LBP | 0.0554 ARS = | 1 LBP | 2024-02-17 |
| 1 ARS = | 17.9607 LBP | 0.0557 ARS = | 1 LBP | 2024-02-16 |
| 1 ARS = | 17.9877 LBP | 0.0556 ARS = | 1 LBP | 2024-02-15 |
| 1 ARS = | 18.0529 LBP | 0.0554 ARS = | 1 LBP | 2024-02-14 |
| 1 ARS = | 18.0474 LBP | 0.0554 ARS = | 1 LBP | 2024-02-13 |
| 1 ARS = | 18.0476 LBP | 0.0554 ARS = | 1 LBP | 2024-02-12 |
| 1 ARS = | 18.0929 LBP | 0.0553 ARS = | 1 LBP | 2024-02-11 |
| 1 ARS = | 18.0929 LBP | 0.0553 ARS = | 1 LBP | 2024-02-10 |
| 1 ARS = | 18.0667 LBP | 0.0554 ARS = | 1 LBP | 2024-02-09 |
| 1 ARS = | 18.0833 LBP | 0.0553 ARS = | 1 LBP | 2024-02-08 |
| 1 ARS = | 18.086 LBP | 0.0553 ARS = | 1 LBP | 2024-02-07 |
| 1 ARS = | 18.1444 LBP | 0.0551 ARS = | 1 LBP | 2024-02-06 |
| 1 ARS = | 18.344 LBP | 0.0545 ARS = | 1 LBP | 2024-02-05 |
| 1 ARS = | 18.3314 LBP | 0.0546 ARS = | 1 LBP | 2024-02-04 |
| 1 ARS = | 18.1828 LBP | 0.055 ARS = | 1 LBP | 2024-02-03 |
| 1 ARS = | 18.0703 LBP | 0.0553 ARS = | 1 LBP | 2024-02-02 |
| 1 ARS = | 18.2394 LBP | 0.0548 ARS = | 1 LBP | 2024-02-01 |
| 1 ARS = | 18.2209 LBP | 0.0549 ARS = | 1 LBP | 2024-01-31 |
| 1 ARS = | 18.1922 LBP | 0.055 ARS = | 1 LBP | 2024-01-30 |
| 1 ARS = | 18.302 LBP | 0.0546 ARS = | 1 LBP | 2024-01-29 |
| 1 ARS = | 18.2614 LBP | 0.0548 ARS = | 1 LBP | 2024-01-28 |
| 1 ARS = | 18.2614 LBP | 0.0548 ARS = | 1 LBP | 2024-01-27 |
| 1 ARS = | 18.3461 LBP | 0.0545 ARS = | 1 LBP | 2024-01-26 |
| 1 ARS = | 18.2582 LBP | 0.0548 ARS = | 1 LBP | 2024-01-25 |
| 1 ARS = | 18.3016 LBP | 0.0546 ARS = | 1 LBP | 2024-01-24 |
| 1 ARS = | 18.2637 LBP | 0.0548 ARS = | 1 LBP | 2024-01-23 |
| 1 ARS = | 18.3563 LBP | 0.0545 ARS = | 1 LBP | 2024-01-22 |
| 1 ARS = | 18.346 LBP | 0.0545 ARS = | 1 LBP | 2024-01-21 |
| 1 ARS = | 18.4038 LBP | 0.0543 ARS = | 1 LBP | 2024-01-20 |
| 1 ARS = | 18.3857 LBP | 0.0544 ARS = | 1 LBP | 2024-01-19 |
| 1 ARS = | 18.33 LBP | 0.0546 ARS = | 1 LBP | 2024-01-18 |
| 1 ARS = | 18.3964 LBP | 0.0544 ARS = | 1 LBP | 2024-01-17 |
| 1 ARS = | 18.4109 LBP | 0.0543 ARS = | 1 LBP | 2024-01-16 |
| 1 ARS = | 18.4371 LBP | 0.0542 ARS = | 1 LBP | 2024-01-15 |
| 1 ARS = | 18.4189 LBP | 0.0543 ARS = | 1 LBP | 2024-01-14 |
| 1 ARS = | 18.4315 LBP | 0.0543 ARS = | 1 LBP | 2024-01-13 |
| 1 ARS = | 18.4246 LBP | 0.0543 ARS = | 1 LBP | 2024-01-12 |
| 1 ARS = | 18.4828 LBP | 0.0541 ARS = | 1 LBP | 2024-01-11 |
| 1 ARS = | 18.4551 LBP | 0.0542 ARS = | 1 LBP | 2024-01-10 |
| 1 ARS = | 18.4274 LBP | 0.0543 ARS = | 1 LBP | 2024-01-09 |
| 1 ARS = | 18.5257 LBP | 0.054 ARS = | 1 LBP | 2024-01-08 |
| 1 ARS = | 18.4533 LBP | 0.0542 ARS = | 1 LBP | 2024-01-07 |
| 1 ARS = | 18.4533 LBP | 0.0542 ARS = | 1 LBP | 2024-01-06 |
| 1 ARS = | 18.5101 LBP | 0.054 ARS = | 1 LBP | 2024-01-05 |
| 1 ARS = | 18.5417 LBP | 0.0539 ARS = | 1 LBP | 2024-01-04 |
| 1 ARS = | 18.5542 LBP | 0.0539 ARS = | 1 LBP | 2024-01-03 |
| 1 ARS = | 18.5696 LBP | 0.0539 ARS = | 1 LBP | 2024-01-02 |
| 1 ARS = | 18.592 LBP | 0.0538 ARS = | 1 LBP | 2024-01-01 |
| 1 ARS = | 18.6021 LBP | 0.0538 ARS = | 1 LBP | 2023-12-31 |
| 1 ARS = | 18.6306 LBP | 0.0537 ARS = | 1 LBP | 2023-12-30 |
| 1 ARS = | 18.6728 LBP | 0.0536 ARS = | 1 LBP | 2023-12-29 |
| 1 ARS = | 18.5983 LBP | 0.0538 ARS = | 1 LBP | 2023-12-28 |
| 1 ARS = | 18.7591 LBP | 0.0533 ARS = | 1 LBP | 2023-12-27 |
| 1 ARS = | 18.7382 LBP | 0.0534 ARS = | 1 LBP | 2023-12-26 |
| 1 ARS = | 18.6803 LBP | 0.0535 ARS = | 1 LBP | 2023-12-25 |
| 1 ARS = | 18.6824 LBP | 0.0535 ARS = | 1 LBP | 2023-12-24 |
| 1 ARS = | 18.7051 LBP | 0.0535 ARS = | 1 LBP | 2023-12-23 |
| 1 ARS = | 18.6668 LBP | 0.0536 ARS = | 1 LBP | 2023-12-22 |
| 1 ARS = | 18.6759 LBP | 0.0535 ARS = | 1 LBP | 2023-12-21 |
| 1 ARS = | 18.7161 LBP | 0.0534 ARS = | 1 LBP | 2023-12-20 |
| 1 ARS = | 18.7322 LBP | 0.0534 ARS = | 1 LBP | 2023-12-19 |
| 1 ARS = | 19.1215 LBP | 0.0523 ARS = | 1 LBP | 2023-12-18 |
| 1 ARS = | 19.0958 LBP | 0.0524 ARS = | 1 LBP | 2023-12-17 |
| 1 ARS = | 19.0958 LBP | 0.0524 ARS = | 1 LBP | 2023-12-16 |
| 1 ARS = | 18.6811 LBP | 0.0535 ARS = | 1 LBP | 2023-12-15 |
| 1 ARS = | 18.7665 LBP | 0.0533 ARS = | 1 LBP | 2023-12-14 |
| 1 ARS = | 41.0212 LBP | 0.0244 ARS = | 1 LBP | 2023-12-13 |
| 1 ARS = | 41.0065 LBP | 0.0244 ARS = | 1 LBP | 2023-12-12 |
| 1 ARS = | 41.2983 LBP | 0.0242 ARS = | 1 LBP | 2023-12-11 |
| 1 ARS = | 41.3009 LBP | 0.0242 ARS = | 1 LBP | 2023-12-10 |
| 1 ARS = | 41.3009 LBP | 0.0242 ARS = | 1 LBP | 2023-12-09 |
| 1 ARS = | 41.2597 LBP | 0.0242 ARS = | 1 LBP | 2023-12-08 |
| 1 ARS = | 41.3834 LBP | 0.0242 ARS = | 1 LBP | 2023-12-07 |
| 1 ARS = | 41.4586 LBP | 0.0241 ARS = | 1 LBP | 2023-12-06 |
| 1 ARS = | 41.5727 LBP | 0.0241 ARS = | 1 LBP | 2023-12-05 |
| 1 ARS = | 41.7131 LBP | 0.024 ARS = | 1 LBP | 2023-12-04 |
| 1 ARS = | 41.5112 LBP | 0.0241 ARS = | 1 LBP | 2023-12-03 |
| 1 ARS = | 41.5341 LBP | 0.0241 ARS = | 1 LBP | 2023-12-02 |
| 1 ARS = | 41.7097 LBP | 0.024 ARS = | 1 LBP | 2023-12-01 |
| 1 ARS = | 41.7725 LBP | 0.0239 ARS = | 1 LBP | 2023-11-30 |
| 1 ARS = | 41.5907 LBP | 0.024 ARS = | 1 LBP | 2023-11-29 |
| 1 ARS = | 41.8512 LBP | 0.0239 ARS = | 1 LBP | 2023-11-28 |
| 1 ARS = | 42.0742 LBP | 0.0238 ARS = | 1 LBP | 2023-11-27 |
| 1 ARS = | 42.0961 LBP | 0.0238 ARS = | 1 LBP | 2023-11-26 |
| 1 ARS = | 42.0278 LBP | 0.0238 ARS = | 1 LBP | 2023-11-25 |
| 1 ARS = | 42.1466 LBP | 0.0237 ARS = | 1 LBP | 2023-11-24 |
| 1 ARS = | 42.1863 LBP | 0.0237 ARS = | 1 LBP | 2023-11-23 |
| 1 ARS = | 42.3261 LBP | 0.0236 ARS = | 1 LBP | 2023-11-22 |
| 1 ARS = | 42.3455 LBP | 0.0236 ARS = | 1 LBP | 2023-11-21 |
| 1 ARS = | 42.569 LBP | 0.0235 ARS = | 1 LBP | 2023-11-20 |
| 1 ARS = | 42.5184 LBP | 0.0235 ARS = | 1 LBP | 2023-11-19 |
| 1 ARS = | 42.5184 LBP | 0.0235 ARS = | 1 LBP | 2023-11-18 |
| 1 ARS = | 42.5587 LBP | 0.0235 ARS = | 1 LBP | 2023-11-17 |
| 1 ARS = | 42.6854 LBP | 0.0234 ARS = | 1 LBP | 2023-11-16 |
| 1 ARS = | 42.3396 LBP | 0.0236 ARS = | 1 LBP | 2023-11-15 |
| 1 ARS = | 42.8991 LBP | 0.0233 ARS = | 1 LBP | 2023-11-14 |
| 1 ARS = | 42.9317 LBP | 0.0233 ARS = | 1 LBP | 2023-11-13 |
| 1 ARS = | 42.9459 LBP | 0.0233 ARS = | 1 LBP | 2023-11-12 |
| 1 ARS = | 42.9227 LBP | 0.0233 ARS = | 1 LBP | 2023-11-11 |
| 1 ARS = | 43.0143 LBP | 0.0232 ARS = | 1 LBP | 2023-11-10 |
| 1 ARS = | 42.8075 LBP | 0.0234 ARS = | 1 LBP | 2023-11-09 |
| 1 ARS = | 42.8887 LBP | 0.0233 ARS = | 1 LBP | 2023-11-08 |
| 1 ARS = | 43.1037 LBP | 0.0232 ARS = | 1 LBP | 2023-11-07 |
| 1 ARS = | 42.9503 LBP | 0.0233 ARS = | 1 LBP | 2023-11-06 |
| 1 ARS = | 42.9351 LBP | 0.0233 ARS = | 1 LBP | 2023-11-05 |
| 1 ARS = | 42.9351 LBP | 0.0233 ARS = | 1 LBP | 2023-11-04 |
| 1 ARS = | 42.9836 LBP | 0.0233 ARS = | 1 LBP | 2023-11-03 |
| 1 ARS = | 42.7223 LBP | 0.0234 ARS = | 1 LBP | 2023-11-02 |
| 1 ARS = | 42.9531 LBP | 0.0233 ARS = | 1 LBP | 2023-11-01 |
| 1 ARS = | 42.8482 LBP | 0.0233 ARS = | 1 LBP | 2023-10-31 |
| 1 ARS = | 42.9682 LBP | 0.0233 ARS = | 1 LBP | 2023-10-30 |
| 1 ARS = | 42.9655 LBP | 0.0233 ARS = | 1 LBP | 2023-10-29 |
| 1 ARS = | 42.9052 LBP | 0.0233 ARS = | 1 LBP | 2023-10-28 |
| 1 ARS = | 42.8828 LBP | 0.0233 ARS = | 1 LBP | 2023-10-27 |
| 1 ARS = | 42.9646 LBP | 0.0233 ARS = | 1 LBP | 2023-10-26 |
| 1 ARS = | 43.0479 LBP | 0.0232 ARS = | 1 LBP | 2023-10-25 |
| 1 ARS = | 42.6157 LBP | 0.0235 ARS = | 1 LBP | 2023-10-24 |
| 1 ARS = | 42.9224 LBP | 0.0233 ARS = | 1 LBP | 2023-10-23 |
| 1 ARS = | 42.9304 LBP | 0.0233 ARS = | 1 LBP | 2023-10-22 |
| 1 ARS = | 42.9304 LBP | 0.0233 ARS = | 1 LBP | 2023-10-21 |
| 1 ARS = | 42.9528 LBP | 0.0233 ARS = | 1 LBP | 2023-10-20 |
| 1 ARS = | 43.0038 LBP | 0.0233 ARS = | 1 LBP | 2023-10-19 |
| 1 ARS = | 42.9122 LBP | 0.0233 ARS = | 1 LBP | 2023-10-18 |
| 1 ARS = | 42.841 LBP | 0.0233 ARS = | 1 LBP | 2023-10-17 |
| 1 ARS = | 42.9641 LBP | 0.0233 ARS = | 1 LBP | 2023-10-16 |
| 1 ARS = | 42.97 LBP | 0.0233 ARS = | 1 LBP | 2023-10-15 |
| 1 ARS = | 42.9315 LBP | 0.0233 ARS = | 1 LBP | 2023-10-14 |
| 1 ARS = | 43.2555 LBP | 0.0231 ARS = | 1 LBP | 2023-10-13 |
| 1 ARS = | 42.8485 LBP | 0.0233 ARS = | 1 LBP | 2023-10-12 |
| 1 ARS = | 42.9282 LBP | 0.0233 ARS = | 1 LBP | 2023-10-11 |
| 1 ARS = | 42.7594 LBP | 0.0234 ARS = | 1 LBP | 2023-10-10 |
| 1 ARS = | 42.9037 LBP | 0.0233 ARS = | 1 LBP | 2023-10-09 |
| 1 ARS = | 42.94 LBP | 0.0233 ARS = | 1 LBP | 2023-10-08 |
| 1 ARS = | 43.1136 LBP | 0.0232 ARS = | 1 LBP | 2023-10-07 |
| 1 ARS = | 42.8478 LBP | 0.0233 ARS = | 1 LBP | 2023-10-06 |
| 1 ARS = | 42.8496 LBP | 0.0233 ARS = | 1 LBP | 2023-10-05 |
| 1 ARS = | 43.0692 LBP | 0.0232 ARS = | 1 LBP | 2023-10-04 |
| 1 ARS = | 43.2193 LBP | 0.0231 ARS = | 1 LBP | 2023-10-03 |
| 1 ARS = | 42.9611 LBP | 0.0233 ARS = | 1 LBP | 2023-10-02 |
| 1 ARS = | 42.9398 LBP | 0.0233 ARS = | 1 LBP | 2023-10-01 |
| 1 ARS = | 43.1156 LBP | 0.0232 ARS = | 1 LBP | 2023-09-30 |
| 1 ARS = | 42.8384 LBP | 0.0233 ARS = | 1 LBP | 2023-09-29 |
| 1 ARS = | 43.2169 LBP | 0.0231 ARS = | 1 LBP | 2023-09-28 |
| 1 ARS = | 42.9886 LBP | 0.0233 ARS = | 1 LBP | 2023-09-27 |
| 1 ARS = | 42.9752 LBP | 0.0233 ARS = | 1 LBP | 2023-09-26 |
| 1 ARS = | 42.8991 LBP | 0.0233 ARS = | 1 LBP | 2023-09-25 |
| 1 ARS = | 42.9398 LBP | 0.0233 ARS = | 1 LBP | 2023-09-24 |
| 1 ARS = | 42.7854 LBP | 0.0234 ARS = | 1 LBP | 2023-09-23 |
| 1 ARS = | 42.9126 LBP | 0.0233 ARS = | 1 LBP | 2023-09-22 |
| 1 ARS = | 43.2441 LBP | 0.0231 ARS = | 1 LBP | 2023-09-21 |
| 1 ARS = | 43.0091 LBP | 0.0233 ARS = | 1 LBP | 2023-09-20 |
| 1 ARS = | 42.8822 LBP | 0.0233 ARS = | 1 LBP | 2023-09-19 |
| 1 ARS = | 42.9285 LBP | 0.0233 ARS = | 1 LBP | 2023-09-18 |
| 1 ARS = | 42.89 LBP | 0.0233 ARS = | 1 LBP | 2023-09-17 |
| 1 ARS = | 42.8922 LBP | 0.0233 ARS = | 1 LBP | 2023-09-16 |
| 1 ARS = | 43.1033 LBP | 0.0232 ARS = | 1 LBP | 2023-09-15 |
| 1 ARS = | 42.9342 LBP | 0.0233 ARS = | 1 LBP | 2023-09-14 |
| 1 ARS = | 42.8606 LBP | 0.0233 ARS = | 1 LBP | 2023-09-13 |
| 1 ARS = | 42.8991 LBP | 0.0233 ARS = | 1 LBP | 2023-09-12 |
| 1 ARS = | 42.8906 LBP | 0.0233 ARS = | 1 LBP | 2023-09-11 |
| 1 ARS = | 42.8909 LBP | 0.0233 ARS = | 1 LBP | 2023-09-10 |
| 1 ARS = | 43.0683 LBP | 0.0232 ARS = | 1 LBP | 2023-09-09 |
| 1 ARS = | 42.9109 LBP | 0.0233 ARS = | 1 LBP | 2023-09-08 |
| 1 ARS = | 42.8695 LBP | 0.0233 ARS = | 1 LBP | 2023-09-07 |
| 1 ARS = | 43.6016 LBP | 0.0229 ARS = | 1 LBP | 2023-09-06 |
| 1 ARS = | 42.985 LBP | 0.0233 ARS = | 1 LBP | 2023-09-05 |
| 1 ARS = | 43.224 LBP | 0.0231 ARS = | 1 LBP | 2023-09-04 |
| 1 ARS = | 43.2286 LBP | 0.0231 ARS = | 1 LBP | 2023-09-03 |
| 1 ARS = | 42.9459 LBP | 0.0233 ARS = | 1 LBP | 2023-09-02 |
| 1 ARS = | 42.9506 LBP | 0.0233 ARS = | 1 LBP | 2023-09-01 |
| 1 ARS = | 42.7928 LBP | 0.0234 ARS = | 1 LBP | 2023-08-31 |
| 1 ARS = | 42.6377 LBP | 0.0235 ARS = | 1 LBP | 2023-08-30 |
| 1 ARS = | 42.8408 LBP | 0.0233 ARS = | 1 LBP | 2023-08-29 |
| 1 ARS = | 42.8832 LBP | 0.0233 ARS = | 1 LBP | 2023-08-28 |
| 1 ARS = | 42.8878 LBP | 0.0233 ARS = | 1 LBP | 2023-08-27 |
| 1 ARS = | 42.8878 LBP | 0.0233 ARS = | 1 LBP | 2023-08-26 |
| 1 ARS = | 43.3796 LBP | 0.0231 ARS = | 1 LBP | 2023-08-25 |
| 1 ARS = | 43.6054 LBP | 0.0229 ARS = | 1 LBP | 2023-08-24 |
| 1 ARS = | 43.0397 LBP | 0.0232 ARS = | 1 LBP | 2023-08-23 |
| 1 ARS = | 42.9527 LBP | 0.0233 ARS = | 1 LBP | 2023-08-22 |
| 1 ARS = | 42.8218 LBP | 0.0234 ARS = | 1 LBP | 2023-08-21 |
| 1 ARS = | 42.8871 LBP | 0.0233 ARS = | 1 LBP | 2023-08-20 |
| 1 ARS = | 43.0376 LBP | 0.0232 ARS = | 1 LBP | 2023-08-19 |
| 1 ARS = | 42.9499 LBP | 0.0233 ARS = | 1 LBP | 2023-08-18 |
| 1 ARS = | 43.0796 LBP | 0.0232 ARS = | 1 LBP | 2023-08-17 |
| 1 ARS = | 43.0105 LBP | 0.0233 ARS = | 1 LBP | 2023-08-16 |
| 1 ARS = | 43.0459 LBP | 0.0232 ARS = | 1 LBP | 2023-08-15 |
| 1 ARS = | 52.5157 LBP | 0.019 ARS = | 1 LBP | 2023-08-14 |
| 1 ARS = | 52.4528 LBP | 0.0191 ARS = | 1 LBP | 2023-08-13 |
| 1 ARS = | 52.4528 LBP | 0.0191 ARS = | 1 LBP | 2023-08-12 |
| 1 ARS = | 52.6372 LBP | 0.019 ARS = | 1 LBP | 2023-08-11 |
| 1 ARS = | 52.6475 LBP | 0.019 ARS = | 1 LBP | 2023-08-10 |
| 1 ARS = | 52.8118 LBP | 0.0189 ARS = | 1 LBP | 2023-08-09 |
| 1 ARS = | 52.9143 LBP | 0.0189 ARS = | 1 LBP | 2023-08-08 |
| 1 ARS = | 53.4213 LBP | 0.0187 ARS = | 1 LBP | 2023-08-07 |
| 1 ARS = | 53.9783 LBP | 0.0185 ARS = | 1 LBP | 2023-08-06 |
| 1 ARS = | 53.4226 LBP | 0.0187 ARS = | 1 LBP | 2023-08-05 |
| 1 ARS = | 53.8736 LBP | 0.0186 ARS = | 1 LBP | 2023-08-04 |
| 1 ARS = | 54.3168 LBP | 0.0184 ARS = | 1 LBP | 2023-08-03 |
| 1 ARS = | 54.3388 LBP | 0.0184 ARS = | 1 LBP | 2023-08-02 |
| 1 ARS = | 54.7613 LBP | 0.0183 ARS = | 1 LBP | 2023-08-01 |
| 1 ARS = | 54.7874 LBP | 0.0183 ARS = | 1 LBP | 2023-07-31 |
| 1 ARS = | 54.7359 LBP | 0.0183 ARS = | 1 LBP | 2023-07-30 |
| 1 ARS = | 54.9766 LBP | 0.0182 ARS = | 1 LBP | 2023-07-29 |
| 1 ARS = | 55.7606 LBP | 0.0179 ARS = | 1 LBP | 2023-07-28 |
| 1 ARS = | 55.0741 LBP | 0.0182 ARS = | 1 LBP | 2023-07-27 |
| 1 ARS = | 55.2601 LBP | 0.0181 ARS = | 1 LBP | 2023-07-26 |
| 1 ARS = | 55.3554 LBP | 0.0181 ARS = | 1 LBP | 2023-07-25 |
| 1 ARS = | 55.7332 LBP | 0.0179 ARS = | 1 LBP | 2023-07-24 |
| 1 ARS = | 55.714 LBP | 0.0179 ARS = | 1 LBP | 2023-07-23 |
| 1 ARS = | 55.8773 LBP | 0.0179 ARS = | 1 LBP | 2023-07-22 |
| 1 ARS = | 56.2071 LBP | 0.0178 ARS = | 1 LBP | 2023-07-21 |
| 1 ARS = | 55.9685 LBP | 0.0179 ARS = | 1 LBP | 2023-07-20 |
| 1 ARS = | 56.254 LBP | 0.0178 ARS = | 1 LBP | 2023-07-19 |
| 1 ARS = | 56.2172 LBP | 0.0178 ARS = | 1 LBP | 2023-07-18 |
| 1 ARS = | 56.6173 LBP | 0.0177 ARS = | 1 LBP | 2023-07-17 |
| 1 ARS = | 56.5934 LBP | 0.0177 ARS = | 1 LBP | 2023-07-16 |
| 1 ARS = | 56.7756 LBP | 0.0176 ARS = | 1 LBP | 2023-07-15 |
| 1 ARS = | 56.5184 LBP | 0.0177 ARS = | 1 LBP | 2023-07-14 |
| 1 ARS = | 56.831 LBP | 0.0176 ARS = | 1 LBP | 2023-07-13 |
| 1 ARS = | 57.3014 LBP | 0.0175 ARS = | 1 LBP | 2023-07-12 |
| 1 ARS = | 57.4727 LBP | 0.0174 ARS = | 1 LBP | 2023-07-11 |
| 1 ARS = | 57.1355 LBP | 0.0175 ARS = | 1 LBP | 2023-07-10 |
| 1 ARS = | 57.1137 LBP | 0.0175 ARS = | 1 LBP | 2023-07-09 |
| 1 ARS = | 57.1137 LBP | 0.0175 ARS = | 1 LBP | 2023-07-08 |
| 1 ARS = | 58.6658 LBP | 0.017 ARS = | 1 LBP | 2023-07-07 |
| 1 ARS = | 57.9795 LBP | 0.0172 ARS = | 1 LBP | 2023-07-06 |
| 1 ARS = | 58.3039 LBP | 0.0172 ARS = | 1 LBP | 2023-07-05 |
| 1 ARS = | 58.0951 LBP | 0.0172 ARS = | 1 LBP | 2023-07-04 |
| 1 ARS = | 58.2135 LBP | 0.0172 ARS = | 1 LBP | 2023-07-03 |
| 1 ARS = | 59.4646 LBP | 0.0168 ARS = | 1 LBP | 2023-07-02 |
| 1 ARS = | 59.4646 LBP | 0.0168 ARS = | 1 LBP | 2023-07-01 |
| 1 ARS = | 58.8864 LBP | 0.017 ARS = | 1 LBP | 2023-06-30 |
| 1 ARS = | 58.9252 LBP | 0.017 ARS = | 1 LBP | 2023-06-29 |
| 1 ARS = | 58.8136 LBP | 0.017 ARS = | 1 LBP | 2023-06-28 |
| 1 ARS = | 59.0168 LBP | 0.0169 ARS = | 1 LBP | 2023-06-27 |
| 1 ARS = | 59.1291 LBP | 0.0169 ARS = | 1 LBP | 2023-06-26 |
| 1 ARS = | 59.1972 LBP | 0.0169 ARS = | 1 LBP | 2023-06-25 |
| 1 ARS = | 59.6975 LBP | 0.0168 ARS = | 1 LBP | 2023-06-23 |
| 1 ARS = | 59.2119 LBP | 0.0169 ARS = | 1 LBP | 2023-06-22 |
| 1 ARS = | 60.2643 LBP | 0.0166 ARS = | 1 LBP | 2023-06-21 |
| 1 ARS = | 60.2018 LBP | 0.0166 ARS = | 1 LBP | 2023-06-20 |
| 1 ARS = | 60.26 LBP | 0.0166 ARS = | 1 LBP | 2023-06-19 |
| 1 ARS = | 60.4058 LBP | 0.0166 ARS = | 1 LBP | 2023-06-18 |
| 1 ARS = | 61.3467 LBP | 0.0163 ARS = | 1 LBP | 2023-06-17 |
| 1 ARS = | 60.898 LBP | 0.0164 ARS = | 1 LBP | 2023-06-16 |
| 1 ARS = | 60.3627 LBP | 0.0166 ARS = | 1 LBP | 2023-06-15 |
| 1 ARS = | 60.7843 LBP | 0.0165 ARS = | 1 LBP | 2023-06-14 |
| 1 ARS = | 60.9749 LBP | 0.0164 ARS = | 1 LBP | 2023-06-13 |
| 1 ARS = | 61.3562 LBP | 0.0163 ARS = | 1 LBP | 2023-06-12 |
| 1 ARS = | 61.4153 LBP | 0.0163 ARS = | 1 LBP | 2023-06-11 |
| 1 ARS = | 61.4153 LBP | 0.0163 ARS = | 1 LBP | 2023-06-10 |
| 1 ARS = | 61.1197 LBP | 0.0164 ARS = | 1 LBP | 2023-06-09 |
| 1 ARS = | 61.6649 LBP | 0.0162 ARS = | 1 LBP | 2023-06-08 |
| 1 ARS = | 61.7014 LBP | 0.0162 ARS = | 1 LBP | 2023-06-07 |
| 1 ARS = | 61.7669 LBP | 0.0162 ARS = | 1 LBP | 2023-06-06 |
| 1 ARS = | 62.7618 LBP | 0.0159 ARS = | 1 LBP | 2023-06-05 |
| 1 ARS = | 62.4896 LBP | 0.016 ARS = | 1 LBP | 2023-06-04 |
| 1 ARS = | 63.4541 LBP | 0.0158 ARS = | 1 LBP | 2023-06-03 |
| 1 ARS = | 62.1841 LBP | 0.0161 ARS = | 1 LBP | 2023-06-02 |
| 1 ARS = | 62.6207 LBP | 0.016 ARS = | 1 LBP | 2023-06-01 |
| 1 ARS = | 62.8018 LBP | 0.0159 ARS = | 1 LBP | 2023-05-31 |
| 1 ARS = | 62.9905 LBP | 0.0159 ARS = | 1 LBP | 2023-05-30 |
| 1 ARS = | 63.6679 LBP | 0.0157 ARS = | 1 LBP | 2023-05-29 |
| 1 ARS = | 63.8447 LBP | 0.0157 ARS = | 1 LBP | 2023-05-28 |
| 1 ARS = | 63.8447 LBP | 0.0157 ARS = | 1 LBP | 2023-05-27 |
| 1 ARS = | 64.0773 LBP | 0.0156 ARS = | 1 LBP | 2023-05-26 |
| 1 ARS = | 64.0746 LBP | 0.0156 ARS = | 1 LBP | 2023-05-25 |
| 1 ARS = | 64.1126 LBP | 0.0156 ARS = | 1 LBP | 2023-05-24 |
| 1 ARS = | 64.0165 LBP | 0.0156 ARS = | 1 LBP | 2023-05-23 |
| 1 ARS = | 64.6514 LBP | 0.0155 ARS = | 1 LBP | 2023-05-22 |
| 1 ARS = | 64.6631 LBP | 0.0155 ARS = | 1 LBP | 2023-05-21 |
| 1 ARS = | 65.037 LBP | 0.0154 ARS = | 1 LBP | 2023-05-20 |
| 1 ARS = | 65.007 LBP | 0.0154 ARS = | 1 LBP | 2023-05-19 |
| 1 ARS = | 65.2785 LBP | 0.0153 ARS = | 1 LBP | 2023-05-18 |
| 1 ARS = | 65.6155 LBP | 0.0152 ARS = | 1 LBP | 2023-05-17 |
| 1 ARS = | 65.5174 LBP | 0.0153 ARS = | 1 LBP | 2023-05-16 |
| 1 ARS = | 65.0498 LBP | 0.0154 ARS = | 1 LBP | 2023-05-15 |
| 1 ARS = | 65.5533 LBP | 0.0153 ARS = | 1 LBP | 2023-05-14 |
| 1 ARS = | 66.4764 LBP | 0.015 ARS = | 1 LBP | 2023-05-13 |
| 1 ARS = | 66.6801 LBP | 0.015 ARS = | 1 LBP | 2023-05-12 |
| 1 ARS = | 66.8184 LBP | 0.015 ARS = | 1 LBP | 2023-05-11 |
| 1 ARS = | 66.0272 LBP | 0.0151 ARS = | 1 LBP | 2023-05-10 |
| 1 ARS = | 66.9962 LBP | 0.0149 ARS = | 1 LBP | 2023-05-09 |
| 1 ARS = | 67.4069 LBP | 0.0148 ARS = | 1 LBP | 2023-05-08 |
| 1 ARS = | 68.5883 LBP | 0.0146 ARS = | 1 LBP | 2023-05-07 |
| 1 ARS = | 68.5822 LBP | 0.0146 ARS = | 1 LBP | 2023-05-06 |
| 1 ARS = | 67.6161 LBP | 0.0148 ARS = | 1 LBP | 2023-05-05 |
| 1 ARS = | 67.0646 LBP | 0.0149 ARS = | 1 LBP | 2023-05-04 |
| 1 ARS = | 67.3709 LBP | 0.0148 ARS = | 1 LBP | 2023-05-03 |
| 1 ARS = | 68.1982 LBP | 0.0147 ARS = | 1 LBP | 2023-05-02 |
| 1 ARS = | 66.8805 LBP | 0.015 ARS = | 1 LBP | 2023-05-01 |
| 1 ARS = | 67.6098 LBP | 0.0148 ARS = | 1 LBP | 2023-04-30 |
| 1 ARS = | 68.703 LBP | 0.0146 ARS = | 1 LBP | 2023-04-29 |
| 1 ARS = | 68.1816 LBP | 0.0147 ARS = | 1 LBP | 2023-04-28 |
| 1 ARS = | 68.3858 LBP | 0.0146 ARS = | 1 LBP | 2023-04-27 |
| 1 ARS = | 68.5263 LBP | 0.0146 ARS = | 1 LBP | 2023-04-26 |
| 1 ARS = | 67.9493 LBP | 0.0147 ARS = | 1 LBP | 2023-04-25 |
| 1 ARS = | 69.3542 LBP | 0.0144 ARS = | 1 LBP | 2023-04-24 |
| 1 ARS = | 70.0257 LBP | 0.0143 ARS = | 1 LBP | 2023-04-23 |
| 1 ARS = | 70.0257 LBP | 0.0143 ARS = | 1 LBP | 2023-04-22 |
| 1 ARS = | 69.2272 LBP | 0.0144 ARS = | 1 LBP | 2023-04-21 |
| 1 ARS = | 69.0552 LBP | 0.0145 ARS = | 1 LBP | 2023-04-20 |