Last Year History for ARS/LBP
| ARS | LBP | ARS | LBP | Date |
|---|---|---|---|---|
| 1 ARS = | 88.8222 LBP | 0.0113 ARS = | 1 LBP | 2024-12-03 |
| 1 ARS = | 88.8911 LBP | 0.0112 ARS = | 1 LBP | 2024-12-02 |
| 1 ARS = | 88.7076 LBP | 0.0113 ARS = | 1 LBP | 2024-12-01 |
| 1 ARS = | 88.7076 LBP | 0.0113 ARS = | 1 LBP | 2024-11-30 |
| 1 ARS = | 88.6243 LBP | 0.0113 ARS = | 1 LBP | 2024-11-29 |
| 1 ARS = | 88.5779 LBP | 0.0113 ARS = | 1 LBP | 2024-11-28 |
| 1 ARS = | 89.1367 LBP | 0.0112 ARS = | 1 LBP | 2024-11-27 |
| 1 ARS = | 89.1861 LBP | 0.0112 ARS = | 1 LBP | 2024-11-26 |
| 1 ARS = | 88.6548 LBP | 0.0113 ARS = | 1 LBP | 2024-11-25 |
| 1 ARS = | 89.1928 LBP | 0.0112 ARS = | 1 LBP | 2024-11-24 |
| 1 ARS = | 89.183 LBP | 0.0112 ARS = | 1 LBP | 2024-11-23 |
| 1 ARS = | 89.6116 LBP | 0.0112 ARS = | 1 LBP | 2024-11-22 |
| 1 ARS = | 89.3877 LBP | 0.0112 ARS = | 1 LBP | 2024-11-21 |
| 1 ARS = | 89.0749 LBP | 0.0112 ARS = | 1 LBP | 2024-11-20 |
| 1 ARS = | 89.2547 LBP | 0.0112 ARS = | 1 LBP | 2024-11-19 |
| 1 ARS = | 89.9841 LBP | 0.0111 ARS = | 1 LBP | 2024-11-18 |
| 1 ARS = | 90.0694 LBP | 0.0111 ARS = | 1 LBP | 2024-11-17 |
| 1 ARS = | 89.6582 LBP | 0.0112 ARS = | 1 LBP | 2024-11-16 |
| 1 ARS = | 89.638 LBP | 0.0112 ARS = | 1 LBP | 2024-11-15 |
| 1 ARS = | 90.4414 LBP | 0.0111 ARS = | 1 LBP | 2024-11-14 |
| 1 ARS = | 89.6752 LBP | 0.0112 ARS = | 1 LBP | 2024-11-13 |
| 1 ARS = | 89.8022 LBP | 0.0111 ARS = | 1 LBP | 2024-11-12 |
| 1 ARS = | 90.6483 LBP | 0.011 ARS = | 1 LBP | 2024-11-11 |
| 1 ARS = | 90.1132 LBP | 0.0111 ARS = | 1 LBP | 2024-11-10 |
| 1 ARS = | 90.1132 LBP | 0.0111 ARS = | 1 LBP | 2024-11-09 |
| 1 ARS = | 90.2117 LBP | 0.0111 ARS = | 1 LBP | 2024-11-08 |
| 1 ARS = | 90.1218 LBP | 0.0111 ARS = | 1 LBP | 2024-11-07 |
| 1 ARS = | 90.1852 LBP | 0.0111 ARS = | 1 LBP | 2024-11-06 |
| 1 ARS = | 90.2552 LBP | 0.0111 ARS = | 1 LBP | 2024-11-05 |
| 1 ARS = | 90.1942 LBP | 0.0111 ARS = | 1 LBP | 2024-11-04 |
| 1 ARS = | 90.4318 LBP | 0.0111 ARS = | 1 LBP | 2024-11-03 |
| 1 ARS = | 90.8859 LBP | 0.011 ARS = | 1 LBP | 2024-11-02 |
| 1 ARS = | 90.3364 LBP | 0.0111 ARS = | 1 LBP | 2024-11-01 |
| 1 ARS = | 90.248 LBP | 0.0111 ARS = | 1 LBP | 2024-10-31 |
| 1 ARS = | 90.5247 LBP | 0.011 ARS = | 1 LBP | 2024-10-30 |
| 1 ARS = | 90.7154 LBP | 0.011 ARS = | 1 LBP | 2024-10-29 |
| 1 ARS = | 91.1078 LBP | 0.011 ARS = | 1 LBP | 2024-10-28 |
| 1 ARS = | 91.1622 LBP | 0.011 ARS = | 1 LBP | 2024-10-27 |
| 1 ARS = | 91.1622 LBP | 0.011 ARS = | 1 LBP | 2024-10-26 |
| 1 ARS = | 90.6987 LBP | 0.011 ARS = | 1 LBP | 2024-10-25 |
| 1 ARS = | 90.8403 LBP | 0.011 ARS = | 1 LBP | 2024-10-24 |
| 1 ARS = | 91.2654 LBP | 0.011 ARS = | 1 LBP | 2024-10-23 |
| 1 ARS = | 91.338 LBP | 0.0109 ARS = | 1 LBP | 2024-10-22 |
| 1 ARS = | 91.1417 LBP | 0.011 ARS = | 1 LBP | 2024-10-21 |
| 1 ARS = | 91.3077 LBP | 0.011 ARS = | 1 LBP | 2024-10-20 |
| 1 ARS = | 91.3077 LBP | 0.011 ARS = | 1 LBP | 2024-10-19 |
| 1 ARS = | 91.606 LBP | 0.0109 ARS = | 1 LBP | 2024-10-18 |
| 1 ARS = | 91.5797 LBP | 0.0109 ARS = | 1 LBP | 2024-10-17 |
| 1 ARS = | 91.5674 LBP | 0.0109 ARS = | 1 LBP | 2024-10-16 |
| 1 ARS = | 91.4893 LBP | 0.0109 ARS = | 1 LBP | 2024-10-15 |
| 1 ARS = | 92.0001 LBP | 0.0109 ARS = | 1 LBP | 2024-10-14 |
| 1 ARS = | 91.8715 LBP | 0.0109 ARS = | 1 LBP | 2024-10-13 |
| 1 ARS = | 91.8715 LBP | 0.0109 ARS = | 1 LBP | 2024-10-12 |
| 1 ARS = | 91.8729 LBP | 0.0109 ARS = | 1 LBP | 2024-10-11 |
| 1 ARS = | 91.8212 LBP | 0.0109 ARS = | 1 LBP | 2024-10-10 |
| 1 ARS = | 92.006 LBP | 0.0109 ARS = | 1 LBP | 2024-10-09 |
| 1 ARS = | 91.7175 LBP | 0.0109 ARS = | 1 LBP | 2024-10-08 |
| 1 ARS = | 92.6792 LBP | 0.0108 ARS = | 1 LBP | 2024-10-07 |
| 1 ARS = | 92.1534 LBP | 0.0109 ARS = | 1 LBP | 2024-10-06 |
| 1 ARS = | 92.1534 LBP | 0.0109 ARS = | 1 LBP | 2024-10-05 |
| 1 ARS = | 92.2232 LBP | 0.0108 ARS = | 1 LBP | 2024-10-04 |
| 1 ARS = | 92.2954 LBP | 0.0108 ARS = | 1 LBP | 2024-10-03 |
| 1 ARS = | 92.519 LBP | 0.0108 ARS = | 1 LBP | 2024-10-02 |
| 1 ARS = | 92.8693 LBP | 0.0108 ARS = | 1 LBP | 2024-10-01 |
| 1 ARS = | 92.5928 LBP | 0.0108 ARS = | 1 LBP | 2024-09-30 |
| 1 ARS = | 92.8049 LBP | 0.0108 ARS = | 1 LBP | 2024-09-29 |
| 1 ARS = | 92.8049 LBP | 0.0108 ARS = | 1 LBP | 2024-09-28 |
| 1 ARS = | 92.4582 LBP | 0.0108 ARS = | 1 LBP | 2024-09-27 |
| 1 ARS = | 92.5388 LBP | 0.0108 ARS = | 1 LBP | 2024-09-26 |
| 1 ARS = | 92.2351 LBP | 0.0108 ARS = | 1 LBP | 2024-09-25 |
| 1 ARS = | 92.8407 LBP | 0.0108 ARS = | 1 LBP | 2024-09-24 |
| 1 ARS = | 93.0477 LBP | 0.0107 ARS = | 1 LBP | 2024-09-23 |
| 1 ARS = | 93.0148 LBP | 0.0108 ARS = | 1 LBP | 2024-09-22 |
| 1 ARS = | 92.8928 LBP | 0.0108 ARS = | 1 LBP | 2024-09-21 |
| 1 ARS = | 93.0947 LBP | 0.0107 ARS = | 1 LBP | 2024-09-20 |
| 1 ARS = | 93.4721 LBP | 0.0107 ARS = | 1 LBP | 2024-09-19 |
| 1 ARS = | 93.2912 LBP | 0.0107 ARS = | 1 LBP | 2024-09-18 |
| 1 ARS = | 93.216 LBP | 0.0107 ARS = | 1 LBP | 2024-09-17 |
| 1 ARS = | 93.3639 LBP | 0.0107 ARS = | 1 LBP | 2024-09-16 |
| 1 ARS = | 93.3794 LBP | 0.0107 ARS = | 1 LBP | 2024-09-15 |
| 1 ARS = | 93.256 LBP | 0.0107 ARS = | 1 LBP | 2024-09-14 |
| 1 ARS = | 92.7289 LBP | 0.0108 ARS = | 1 LBP | 2024-09-13 |
| 1 ARS = | 93.848 LBP | 0.0107 ARS = | 1 LBP | 2024-09-12 |
| 1 ARS = | 93.6936 LBP | 0.0107 ARS = | 1 LBP | 2024-09-11 |
| 1 ARS = | 93.579 LBP | 0.0107 ARS = | 1 LBP | 2024-09-10 |
| 1 ARS = | 93.8525 LBP | 0.0107 ARS = | 1 LBP | 2024-09-09 |
| 1 ARS = | 93.8926 LBP | 0.0107 ARS = | 1 LBP | 2024-09-08 |
| 1 ARS = | 93.7569 LBP | 0.0107 ARS = | 1 LBP | 2024-09-07 |
| 1 ARS = | 93.7716 LBP | 0.0107 ARS = | 1 LBP | 2024-09-06 |
| 1 ARS = | 93.7207 LBP | 0.0107 ARS = | 1 LBP | 2024-09-05 |
| 1 ARS = | 93.931 LBP | 0.0106 ARS = | 1 LBP | 2024-09-04 |
| 1 ARS = | 94.0412 LBP | 0.0106 ARS = | 1 LBP | 2024-09-03 |
| 1 ARS = | 94.3606 LBP | 0.0106 ARS = | 1 LBP | 2024-09-02 |
| 1 ARS = | 94.2766 LBP | 0.0106 ARS = | 1 LBP | 2024-09-01 |
| 1 ARS = | 94.2603 LBP | 0.0106 ARS = | 1 LBP | 2024-08-31 |
| 1 ARS = | 94.2709 LBP | 0.0106 ARS = | 1 LBP | 2024-08-30 |
| 1 ARS = | 94.3601 LBP | 0.0106 ARS = | 1 LBP | 2024-08-29 |
| 1 ARS = | 94.2728 LBP | 0.0106 ARS = | 1 LBP | 2024-08-28 |
| 1 ARS = | 94.3092 LBP | 0.0106 ARS = | 1 LBP | 2024-08-27 |
| 1 ARS = | 94.0445 LBP | 0.0106 ARS = | 1 LBP | 2024-08-26 |
| 1 ARS = | 94.7368 LBP | 0.0106 ARS = | 1 LBP | 2024-08-25 |
| 1 ARS = | 94.7368 LBP | 0.0106 ARS = | 1 LBP | 2024-08-24 |
| 1 ARS = | 94.9592 LBP | 0.0105 ARS = | 1 LBP | 2024-08-23 |
| 1 ARS = | 94.6727 LBP | 0.0106 ARS = | 1 LBP | 2024-08-22 |
| 1 ARS = | 94.4998 LBP | 0.0106 ARS = | 1 LBP | 2024-08-21 |
| 1 ARS = | 94.5534 LBP | 0.0106 ARS = | 1 LBP | 2024-08-20 |
| 1 ARS = | 94.8031 LBP | 0.0105 ARS = | 1 LBP | 2024-08-19 |
| 1 ARS = | 95.1901 LBP | 0.0105 ARS = | 1 LBP | 2024-08-18 |
| 1 ARS = | 95.1901 LBP | 0.0105 ARS = | 1 LBP | 2024-08-17 |
| 1 ARS = | 95.4864 LBP | 0.0105 ARS = | 1 LBP | 2024-08-16 |
| 1 ARS = | 95.3593 LBP | 0.0105 ARS = | 1 LBP | 2024-08-15 |
| 1 ARS = | 95.3016 LBP | 0.0105 ARS = | 1 LBP | 2024-08-14 |
| 1 ARS = | 95.3627 LBP | 0.0105 ARS = | 1 LBP | 2024-08-13 |
| 1 ARS = | 95.6215 LBP | 0.0105 ARS = | 1 LBP | 2024-08-12 |
| 1 ARS = | 95.6495 LBP | 0.0105 ARS = | 1 LBP | 2024-08-11 |
| 1 ARS = | 95.7028 LBP | 0.0104 ARS = | 1 LBP | 2024-08-10 |
| 1 ARS = | 95.6766 LBP | 0.0105 ARS = | 1 LBP | 2024-08-09 |
| 1 ARS = | 95.5601 LBP | 0.0105 ARS = | 1 LBP | 2024-08-08 |
| 1 ARS = | 95.5383 LBP | 0.0105 ARS = | 1 LBP | 2024-08-07 |
| 1 ARS = | 94.3325 LBP | 0.0106 ARS = | 1 LBP | 2024-08-06 |
| 1 ARS = | 95.1308 LBP | 0.0105 ARS = | 1 LBP | 2024-08-05 |
| 1 ARS = | 96.1095 LBP | 0.0104 ARS = | 1 LBP | 2024-08-04 |
| 1 ARS = | 95.1766 LBP | 0.0105 ARS = | 1 LBP | 2024-08-03 |
| 1 ARS = | 96.0554 LBP | 0.0104 ARS = | 1 LBP | 2024-08-02 |
| 1 ARS = | 96.4454 LBP | 0.0104 ARS = | 1 LBP | 2024-08-01 |
| 1 ARS = | 96.174 LBP | 0.0104 ARS = | 1 LBP | 2024-07-31 |
| 1 ARS = | 96.2839 LBP | 0.0104 ARS = | 1 LBP | 2024-07-30 |
| 1 ARS = | 96.3102 LBP | 0.0104 ARS = | 1 LBP | 2024-07-29 |
| 1 ARS = | 96.342 LBP | 0.0104 ARS = | 1 LBP | 2024-07-28 |
| 1 ARS = | 96.342 LBP | 0.0104 ARS = | 1 LBP | 2024-07-27 |
| 1 ARS = | 96.3208 LBP | 0.0104 ARS = | 1 LBP | 2024-07-26 |
| 1 ARS = | 96.5258 LBP | 0.0104 ARS = | 1 LBP | 2024-07-25 |
| 1 ARS = | 96.8355 LBP | 0.0103 ARS = | 1 LBP | 2024-07-24 |
| 1 ARS = | 96.7286 LBP | 0.0103 ARS = | 1 LBP | 2024-07-23 |
| 1 ARS = | 96.7747 LBP | 0.0103 ARS = | 1 LBP | 2024-07-22 |
| 1 ARS = | 96.837 LBP | 0.0103 ARS = | 1 LBP | 2024-07-21 |
| 1 ARS = | 96.837 LBP | 0.0103 ARS = | 1 LBP | 2024-07-20 |
| 1 ARS = | 97.1957 LBP | 0.0103 ARS = | 1 LBP | 2024-07-19 |
| 1 ARS = | 96.9798 LBP | 0.0103 ARS = | 1 LBP | 2024-07-18 |
| 1 ARS = | 97.0647 LBP | 0.0103 ARS = | 1 LBP | 2024-07-17 |
| 1 ARS = | 97.0714 LBP | 0.0103 ARS = | 1 LBP | 2024-07-16 |
| 1 ARS = | 97.433 LBP | 0.0103 ARS = | 1 LBP | 2024-07-15 |
| 1 ARS = | 97.4164 LBP | 0.0103 ARS = | 1 LBP | 2024-07-14 |
| 1 ARS = | 97.3403 LBP | 0.0103 ARS = | 1 LBP | 2024-07-13 |
| 1 ARS = | 97.241 LBP | 0.0103 ARS = | 1 LBP | 2024-07-12 |
| 1 ARS = | 97.3051 LBP | 0.0103 ARS = | 1 LBP | 2024-07-11 |
| 1 ARS = | 97.7247 LBP | 0.0102 ARS = | 1 LBP | 2024-07-10 |
| 1 ARS = | 97.6475 LBP | 0.0102 ARS = | 1 LBP | 2024-07-09 |
| 1 ARS = | 97.8406 LBP | 0.0102 ARS = | 1 LBP | 2024-07-08 |
| 1 ARS = | 98.0028 LBP | 0.0102 ARS = | 1 LBP | 2024-07-07 |
| 1 ARS = | 97.6768 LBP | 0.0102 ARS = | 1 LBP | 2024-07-06 |
| 1 ARS = | 97.8828 LBP | 0.0102 ARS = | 1 LBP | 2024-07-05 |
| 1 ARS = | 98.0876 LBP | 0.0102 ARS = | 1 LBP | 2024-07-04 |
| 1 ARS = | 97.6788 LBP | 0.0102 ARS = | 1 LBP | 2024-07-03 |
| 1 ARS = | 98.1544 LBP | 0.0102 ARS = | 1 LBP | 2024-07-02 |
| 1 ARS = | 97.916 LBP | 0.0102 ARS = | 1 LBP | 2024-07-01 |
| 1 ARS = | 98.2986 LBP | 0.0102 ARS = | 1 LBP | 2024-06-30 |
| 1 ARS = | 98.4082 LBP | 0.0102 ARS = | 1 LBP | 2024-06-29 |
| 1 ARS = | 98.2317 LBP | 0.0102 ARS = | 1 LBP | 2024-06-28 |
| 1 ARS = | 98.3559 LBP | 0.0102 ARS = | 1 LBP | 2024-06-27 |
| 1 ARS = | 98.5973 LBP | 0.0101 ARS = | 1 LBP | 2024-06-26 |
| 1 ARS = | 98.5119 LBP | 0.0102 ARS = | 1 LBP | 2024-06-25 |
| 1 ARS = | 98.79 LBP | 0.0101 ARS = | 1 LBP | 2024-06-24 |
| 1 ARS = | 98.8684 LBP | 0.0101 ARS = | 1 LBP | 2024-06-23 |
| 1 ARS = | 98.8684 LBP | 0.0101 ARS = | 1 LBP | 2024-06-22 |
| 1 ARS = | 99.0692 LBP | 0.0101 ARS = | 1 LBP | 2024-06-21 |
| 1 ARS = | 98.9059 LBP | 0.0101 ARS = | 1 LBP | 2024-06-20 |
| 1 ARS = | 98.683 LBP | 0.0101 ARS = | 1 LBP | 2024-06-19 |
| 1 ARS = | 98.9842 LBP | 0.0101 ARS = | 1 LBP | 2024-06-18 |
| 1 ARS = | 99.1022 LBP | 0.0101 ARS = | 1 LBP | 2024-06-17 |
| 1 ARS = | 99.2378 LBP | 0.0101 ARS = | 1 LBP | 2024-06-16 |
| 1 ARS = | 99.2378 LBP | 0.0101 ARS = | 1 LBP | 2024-06-15 |
| 1 ARS = | 99.8022 LBP | 0.01 ARS = | 1 LBP | 2024-06-14 |
| 1 ARS = | 98.8109 LBP | 0.0101 ARS = | 1 LBP | 2024-06-13 |
| 1 ARS = | 99.3229 LBP | 0.0101 ARS = | 1 LBP | 2024-06-12 |
| 1 ARS = | 99.064 LBP | 0.0101 ARS = | 1 LBP | 2024-06-11 |
| 1 ARS = | 100.8318 LBP | 0.0099 ARS = | 1 LBP | 2024-06-10 |
| 1 ARS = | 99.6662 LBP | 0.01 ARS = | 1 LBP | 2024-06-09 |
| 1 ARS = | 99.6662 LBP | 0.01 ARS = | 1 LBP | 2024-06-08 |
| 1 ARS = | 99.5354 LBP | 0.01 ARS = | 1 LBP | 2024-06-07 |
| 1 ARS = | 99.6829 LBP | 0.01 ARS = | 1 LBP | 2024-06-06 |
| 1 ARS = | 99.8212 LBP | 0.01 ARS = | 1 LBP | 2024-06-05 |
| 1 ARS = | 99.1944 LBP | 0.0101 ARS = | 1 LBP | 2024-06-04 |
| 1 ARS = | 99.9058 LBP | 0.01 ARS = | 1 LBP | 2024-06-03 |
| 1 ARS = | 100.1165 LBP | 0.01 ARS = | 1 LBP | 2024-06-02 |
| 1 ARS = | 100.1398 LBP | 0.01 ARS = | 1 LBP | 2024-06-01 |
| 1 ARS = | 100.0205 LBP | 0.01 ARS = | 1 LBP | 2024-05-31 |
| 1 ARS = | 100.658 LBP | 0.0099 ARS = | 1 LBP | 2024-05-30 |
| 1 ARS = | 100.4939 LBP | 0.01 ARS = | 1 LBP | 2024-05-29 |
| 1 ARS = | 100.2026 LBP | 0.01 ARS = | 1 LBP | 2024-05-28 |
| 1 ARS = | 100.4605 LBP | 0.01 ARS = | 1 LBP | 2024-05-27 |
| 1 ARS = | 100.5897 LBP | 0.0099 ARS = | 1 LBP | 2024-05-26 |
| 1 ARS = | 100.5897 LBP | 0.0099 ARS = | 1 LBP | 2024-05-25 |
| 1 ARS = | 100.9303 LBP | 0.0099 ARS = | 1 LBP | 2024-05-24 |
| 1 ARS = | 100.5671 LBP | 0.0099 ARS = | 1 LBP | 2024-05-23 |
| 1 ARS = | 100.7588 LBP | 0.0099 ARS = | 1 LBP | 2024-05-22 |
| 1 ARS = | 100.852 LBP | 0.0099 ARS = | 1 LBP | 2024-05-21 |
| 1 ARS = | 100.6549 LBP | 0.0099 ARS = | 1 LBP | 2024-05-20 |
| 1 ARS = | 101.0437 LBP | 0.0099 ARS = | 1 LBP | 2024-05-19 |
| 1 ARS = | 101.0437 LBP | 0.0099 ARS = | 1 LBP | 2024-05-18 |
| 1 ARS = | 101.1065 LBP | 0.0099 ARS = | 1 LBP | 2024-05-17 |
| 1 ARS = | 100.4602 LBP | 0.01 ARS = | 1 LBP | 2024-05-16 |
| 1 ARS = | 101.1976 LBP | 0.0099 ARS = | 1 LBP | 2024-05-15 |
| 1 ARS = | 101.2157 LBP | 0.0099 ARS = | 1 LBP | 2024-05-14 |
| 1 ARS = | 101.4503 LBP | 0.0099 ARS = | 1 LBP | 2024-05-13 |
| 1 ARS = | 101.4731 LBP | 0.0099 ARS = | 1 LBP | 2024-05-12 |
| 1 ARS = | 101.5787 LBP | 0.0098 ARS = | 1 LBP | 2024-05-11 |
| 1 ARS = | 101.0518 LBP | 0.0099 ARS = | 1 LBP | 2024-05-10 |
| 1 ARS = | 101.6159 LBP | 0.0098 ARS = | 1 LBP | 2024-05-09 |
| 1 ARS = | 101.8741 LBP | 0.0098 ARS = | 1 LBP | 2024-05-08 |
| 1 ARS = | 101.7068 LBP | 0.0098 ARS = | 1 LBP | 2024-05-07 |
| 1 ARS = | 101.7404 LBP | 0.0098 ARS = | 1 LBP | 2024-05-06 |
| 1 ARS = | 101.7404 LBP | 0.0098 ARS = | 1 LBP | 2024-05-05 |
| 1 ARS = | 101.9682 LBP | 0.0098 ARS = | 1 LBP | 2024-05-04 |
| 1 ARS = | 101.711 LBP | 0.0098 ARS = | 1 LBP | 2024-05-03 |
| 1 ARS = | 101.8089 LBP | 0.0098 ARS = | 1 LBP | 2024-05-02 |
| 1 ARS = | 102.2743 LBP | 0.0098 ARS = | 1 LBP | 2024-05-01 |
| 1 ARS = | 102.1598 LBP | 0.0098 ARS = | 1 LBP | 2024-04-30 |
| 1 ARS = | 102.4932 LBP | 0.0098 ARS = | 1 LBP | 2024-04-29 |
| 1 ARS = | 102.4893 LBP | 0.0098 ARS = | 1 LBP | 2024-04-28 |
| 1 ARS = | 102.4893 LBP | 0.0098 ARS = | 1 LBP | 2024-04-27 |
| 1 ARS = | 102.4653 LBP | 0.0098 ARS = | 1 LBP | 2024-04-26 |
| 1 ARS = | 102.4059 LBP | 0.0098 ARS = | 1 LBP | 2024-04-25 |
| 1 ARS = | 102.0857 LBP | 0.0098 ARS = | 1 LBP | 2024-04-24 |
| 1 ARS = | 102.5838 LBP | 0.0097 ARS = | 1 LBP | 2024-04-23 |
| 1 ARS = | 102.7191 LBP | 0.0097 ARS = | 1 LBP | 2024-04-22 |
| 1 ARS = | 102.9606 LBP | 0.0097 ARS = | 1 LBP | 2024-04-21 |
| 1 ARS = | 102.9606 LBP | 0.0097 ARS = | 1 LBP | 2024-04-20 |
| 1 ARS = | 103.322 LBP | 0.0097 ARS = | 1 LBP | 2024-04-19 |
| 1 ARS = | 102.7215 LBP | 0.0097 ARS = | 1 LBP | 2024-04-18 |
| 1 ARS = | 103.1204 LBP | 0.0097 ARS = | 1 LBP | 2024-04-17 |
| 1 ARS = | 103.5212 LBP | 0.0097 ARS = | 1 LBP | 2024-04-16 |
| 1 ARS = | 103.2824 LBP | 0.0097 ARS = | 1 LBP | 2024-04-15 |
| 1 ARS = | 103.4364 LBP | 0.0097 ARS = | 1 LBP | 2024-04-14 |
| 1 ARS = | 103.6729 LBP | 0.0096 ARS = | 1 LBP | 2024-04-13 |
| 1 ARS = | 103.4792 LBP | 0.0097 ARS = | 1 LBP | 2024-04-12 |
| 1 ARS = | 104.6848 LBP | 0.0096 ARS = | 1 LBP | 2024-04-11 |
| 1 ARS = | 103.686 LBP | 0.0096 ARS = | 1 LBP | 2024-04-10 |
| 1 ARS = | 103.6522 LBP | 0.0096 ARS = | 1 LBP | 2024-04-09 |
| 1 ARS = | 103.8669 LBP | 0.0096 ARS = | 1 LBP | 2024-04-08 |
| 1 ARS = | 103.9163 LBP | 0.0096 ARS = | 1 LBP | 2024-04-07 |
| 1 ARS = | 103.9163 LBP | 0.0096 ARS = | 1 LBP | 2024-04-06 |
| 1 ARS = | 104.092 LBP | 0.0096 ARS = | 1 LBP | 2024-04-05 |
| 1 ARS = | 103.777 LBP | 0.0096 ARS = | 1 LBP | 2024-04-04 |
| 1 ARS = | 104.4897 LBP | 0.0096 ARS = | 1 LBP | 2024-04-03 |
| 1 ARS = | 104.6053 LBP | 0.0096 ARS = | 1 LBP | 2024-04-02 |
| 1 ARS = | 104.3794 LBP | 0.0096 ARS = | 1 LBP | 2024-04-01 |
| 1 ARS = | 104.4268 LBP | 0.0096 ARS = | 1 LBP | 2024-03-31 |
| 1 ARS = | 104.4268 LBP | 0.0096 ARS = | 1 LBP | 2024-03-30 |
| 1 ARS = | 104.4404 LBP | 0.0096 ARS = | 1 LBP | 2024-03-29 |
| 1 ARS = | 104.4234 LBP | 0.0096 ARS = | 1 LBP | 2024-03-28 |
| 1 ARS = | 104.7775 LBP | 0.0095 ARS = | 1 LBP | 2024-03-27 |
| 1 ARS = | 104.4691 LBP | 0.0096 ARS = | 1 LBP | 2024-03-26 |
| 1 ARS = | 104.7206 LBP | 0.0095 ARS = | 1 LBP | 2024-03-25 |
| 1 ARS = | 104.8327 LBP | 0.0095 ARS = | 1 LBP | 2024-03-24 |
| 1 ARS = | 104.8327 LBP | 0.0095 ARS = | 1 LBP | 2024-03-23 |
| 1 ARS = | 105.4066 LBP | 0.0095 ARS = | 1 LBP | 2024-03-22 |
| 1 ARS = | 104.0724 LBP | 0.0096 ARS = | 1 LBP | 2024-03-21 |
| 1 ARS = | 105.1851 LBP | 0.0095 ARS = | 1 LBP | 2024-03-20 |
| 1 ARS = | 105.422 LBP | 0.0095 ARS = | 1 LBP | 2024-03-19 |
| 1 ARS = | 105.3001 LBP | 0.0095 ARS = | 1 LBP | 2024-03-18 |
| 1 ARS = | 105.3219 LBP | 0.0095 ARS = | 1 LBP | 2024-03-17 |
| 1 ARS = | 105.3219 LBP | 0.0095 ARS = | 1 LBP | 2024-03-16 |
| 1 ARS = | 105.2617 LBP | 0.0095 ARS = | 1 LBP | 2024-03-15 |
| 1 ARS = | 105.316 LBP | 0.0095 ARS = | 1 LBP | 2024-03-14 |
| 1 ARS = | 105.8294 LBP | 0.0094 ARS = | 1 LBP | 2024-03-13 |
| 1 ARS = | 105.6432 LBP | 0.0095 ARS = | 1 LBP | 2024-03-12 |
| 1 ARS = | 105.6973 LBP | 0.0095 ARS = | 1 LBP | 2024-03-11 |
| 1 ARS = | 105.8197 LBP | 0.0095 ARS = | 1 LBP | 2024-03-10 |
| 1 ARS = | 105.8197 LBP | 0.0095 ARS = | 1 LBP | 2024-03-09 |
| 1 ARS = | 105.2993 LBP | 0.0095 ARS = | 1 LBP | 2024-03-08 |
| 1 ARS = | 105.9608 LBP | 0.0094 ARS = | 1 LBP | 2024-03-07 |
| 1 ARS = | 106.0056 LBP | 0.0094 ARS = | 1 LBP | 2024-03-06 |
| 1 ARS = | 106.1301 LBP | 0.0094 ARS = | 1 LBP | 2024-03-05 |
| 1 ARS = | 105.9866 LBP | 0.0094 ARS = | 1 LBP | 2024-03-04 |
| 1 ARS = | 106.0101 LBP | 0.0094 ARS = | 1 LBP | 2024-03-03 |
| 1 ARS = | 106.3097 LBP | 0.0094 ARS = | 1 LBP | 2024-03-02 |
| 1 ARS = | 106.4458 LBP | 0.0094 ARS = | 1 LBP | 2024-03-01 |
| 1 ARS = | 106.2558 LBP | 0.0094 ARS = | 1 LBP | 2024-02-29 |
| 1 ARS = | 106.6322 LBP | 0.0094 ARS = | 1 LBP | 2024-02-28 |
| 1 ARS = | 106.3309 LBP | 0.0094 ARS = | 1 LBP | 2024-02-27 |
| 1 ARS = | 106.7505 LBP | 0.0094 ARS = | 1 LBP | 2024-02-26 |
| 1 ARS = | 106.7382 LBP | 0.0094 ARS = | 1 LBP | 2024-02-25 |
| 1 ARS = | 106.7233 LBP | 0.0094 ARS = | 1 LBP | 2024-02-24 |
| 1 ARS = | 106.9674 LBP | 0.0093 ARS = | 1 LBP | 2024-02-23 |
| 1 ARS = | 106.6209 LBP | 0.0094 ARS = | 1 LBP | 2024-02-22 |
| 1 ARS = | 106.6237 LBP | 0.0094 ARS = | 1 LBP | 2024-02-21 |
| 1 ARS = | 17.9276 LBP | 0.0558 ARS = | 1 LBP | 2024-02-20 |
| 1 ARS = | 17.9953 LBP | 0.0556 ARS = | 1 LBP | 2024-02-19 |
| 1 ARS = | 18.0097 LBP | 0.0555 ARS = | 1 LBP | 2024-02-18 |
| 1 ARS = | 18.0621 LBP | 0.0554 ARS = | 1 LBP | 2024-02-17 |
| 1 ARS = | 17.9607 LBP | 0.0557 ARS = | 1 LBP | 2024-02-16 |
| 1 ARS = | 17.9877 LBP | 0.0556 ARS = | 1 LBP | 2024-02-15 |
| 1 ARS = | 18.0529 LBP | 0.0554 ARS = | 1 LBP | 2024-02-14 |
| 1 ARS = | 18.0474 LBP | 0.0554 ARS = | 1 LBP | 2024-02-13 |
| 1 ARS = | 18.0476 LBP | 0.0554 ARS = | 1 LBP | 2024-02-12 |
| 1 ARS = | 18.0929 LBP | 0.0553 ARS = | 1 LBP | 2024-02-11 |
| 1 ARS = | 18.0929 LBP | 0.0553 ARS = | 1 LBP | 2024-02-10 |
| 1 ARS = | 18.0667 LBP | 0.0554 ARS = | 1 LBP | 2024-02-09 |
| 1 ARS = | 18.0833 LBP | 0.0553 ARS = | 1 LBP | 2024-02-08 |
| 1 ARS = | 18.086 LBP | 0.0553 ARS = | 1 LBP | 2024-02-07 |
| 1 ARS = | 18.1444 LBP | 0.0551 ARS = | 1 LBP | 2024-02-06 |
| 1 ARS = | 18.344 LBP | 0.0545 ARS = | 1 LBP | 2024-02-05 |
| 1 ARS = | 18.3314 LBP | 0.0546 ARS = | 1 LBP | 2024-02-04 |
| 1 ARS = | 18.1828 LBP | 0.055 ARS = | 1 LBP | 2024-02-03 |
| 1 ARS = | 18.0703 LBP | 0.0553 ARS = | 1 LBP | 2024-02-02 |
| 1 ARS = | 18.2394 LBP | 0.0548 ARS = | 1 LBP | 2024-02-01 |
| 1 ARS = | 18.2209 LBP | 0.0549 ARS = | 1 LBP | 2024-01-31 |
| 1 ARS = | 18.1922 LBP | 0.055 ARS = | 1 LBP | 2024-01-30 |
| 1 ARS = | 18.302 LBP | 0.0546 ARS = | 1 LBP | 2024-01-29 |
| 1 ARS = | 18.2614 LBP | 0.0548 ARS = | 1 LBP | 2024-01-28 |
| 1 ARS = | 18.2614 LBP | 0.0548 ARS = | 1 LBP | 2024-01-27 |
| 1 ARS = | 18.3461 LBP | 0.0545 ARS = | 1 LBP | 2024-01-26 |
| 1 ARS = | 18.2582 LBP | 0.0548 ARS = | 1 LBP | 2024-01-25 |
| 1 ARS = | 18.3016 LBP | 0.0546 ARS = | 1 LBP | 2024-01-24 |
| 1 ARS = | 18.2637 LBP | 0.0548 ARS = | 1 LBP | 2024-01-23 |
| 1 ARS = | 18.3563 LBP | 0.0545 ARS = | 1 LBP | 2024-01-22 |
| 1 ARS = | 18.346 LBP | 0.0545 ARS = | 1 LBP | 2024-01-21 |
| 1 ARS = | 18.4038 LBP | 0.0543 ARS = | 1 LBP | 2024-01-20 |
| 1 ARS = | 18.3857 LBP | 0.0544 ARS = | 1 LBP | 2024-01-19 |
| 1 ARS = | 18.33 LBP | 0.0546 ARS = | 1 LBP | 2024-01-18 |
| 1 ARS = | 18.3964 LBP | 0.0544 ARS = | 1 LBP | 2024-01-17 |
| 1 ARS = | 18.4109 LBP | 0.0543 ARS = | 1 LBP | 2024-01-16 |
| 1 ARS = | 18.4371 LBP | 0.0542 ARS = | 1 LBP | 2024-01-15 |
| 1 ARS = | 18.4189 LBP | 0.0543 ARS = | 1 LBP | 2024-01-14 |
| 1 ARS = | 18.4315 LBP | 0.0543 ARS = | 1 LBP | 2024-01-13 |
| 1 ARS = | 18.4246 LBP | 0.0543 ARS = | 1 LBP | 2024-01-12 |
| 1 ARS = | 18.4828 LBP | 0.0541 ARS = | 1 LBP | 2024-01-11 |
| 1 ARS = | 18.4551 LBP | 0.0542 ARS = | 1 LBP | 2024-01-10 |
| 1 ARS = | 18.4274 LBP | 0.0543 ARS = | 1 LBP | 2024-01-09 |
| 1 ARS = | 18.5257 LBP | 0.054 ARS = | 1 LBP | 2024-01-08 |
| 1 ARS = | 18.4533 LBP | 0.0542 ARS = | 1 LBP | 2024-01-07 |
| 1 ARS = | 18.4533 LBP | 0.0542 ARS = | 1 LBP | 2024-01-06 |
| 1 ARS = | 18.5101 LBP | 0.054 ARS = | 1 LBP | 2024-01-05 |
| 1 ARS = | 18.5417 LBP | 0.0539 ARS = | 1 LBP | 2024-01-04 |
| 1 ARS = | 18.5542 LBP | 0.0539 ARS = | 1 LBP | 2024-01-03 |
| 1 ARS = | 18.5696 LBP | 0.0539 ARS = | 1 LBP | 2024-01-02 |
| 1 ARS = | 18.592 LBP | 0.0538 ARS = | 1 LBP | 2024-01-01 |
| 1 ARS = | 18.6021 LBP | 0.0538 ARS = | 1 LBP | 2023-12-31 |
| 1 ARS = | 18.6306 LBP | 0.0537 ARS = | 1 LBP | 2023-12-30 |
| 1 ARS = | 18.6728 LBP | 0.0536 ARS = | 1 LBP | 2023-12-29 |
| 1 ARS = | 18.5983 LBP | 0.0538 ARS = | 1 LBP | 2023-12-28 |
| 1 ARS = | 18.7591 LBP | 0.0533 ARS = | 1 LBP | 2023-12-27 |
| 1 ARS = | 18.7382 LBP | 0.0534 ARS = | 1 LBP | 2023-12-26 |
| 1 ARS = | 18.6803 LBP | 0.0535 ARS = | 1 LBP | 2023-12-25 |
| 1 ARS = | 18.6824 LBP | 0.0535 ARS = | 1 LBP | 2023-12-24 |
| 1 ARS = | 18.7051 LBP | 0.0535 ARS = | 1 LBP | 2023-12-23 |
| 1 ARS = | 18.6668 LBP | 0.0536 ARS = | 1 LBP | 2023-12-22 |
| 1 ARS = | 18.6759 LBP | 0.0535 ARS = | 1 LBP | 2023-12-21 |
| 1 ARS = | 18.7161 LBP | 0.0534 ARS = | 1 LBP | 2023-12-20 |
| 1 ARS = | 18.7322 LBP | 0.0534 ARS = | 1 LBP | 2023-12-19 |
| 1 ARS = | 19.1215 LBP | 0.0523 ARS = | 1 LBP | 2023-12-18 |
| 1 ARS = | 19.0958 LBP | 0.0524 ARS = | 1 LBP | 2023-12-17 |
| 1 ARS = | 19.0958 LBP | 0.0524 ARS = | 1 LBP | 2023-12-16 |
| 1 ARS = | 18.6811 LBP | 0.0535 ARS = | 1 LBP | 2023-12-15 |
| 1 ARS = | 18.7665 LBP | 0.0533 ARS = | 1 LBP | 2023-12-14 |
| 1 ARS = | 41.0212 LBP | 0.0244 ARS = | 1 LBP | 2023-12-13 |
| 1 ARS = | 41.0065 LBP | 0.0244 ARS = | 1 LBP | 2023-12-12 |
| 1 ARS = | 41.2983 LBP | 0.0242 ARS = | 1 LBP | 2023-12-11 |
| 1 ARS = | 41.3009 LBP | 0.0242 ARS = | 1 LBP | 2023-12-10 |
| 1 ARS = | 41.3009 LBP | 0.0242 ARS = | 1 LBP | 2023-12-09 |
| 1 ARS = | 41.2597 LBP | 0.0242 ARS = | 1 LBP | 2023-12-08 |
| 1 ARS = | 41.3834 LBP | 0.0242 ARS = | 1 LBP | 2023-12-07 |
| 1 ARS = | 41.4586 LBP | 0.0241 ARS = | 1 LBP | 2023-12-06 |
| 1 ARS = | 41.5727 LBP | 0.0241 ARS = | 1 LBP | 2023-12-05 |