Last Year History for ARS/MAD
| ARS | MAD | ARS | MAD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0096 MAD | 104.6568 ARS = | 1 MAD | 2025-01-29 |
| 1 ARS = | 0.0095 MAD | 104.8643 ARS = | 1 MAD | 2025-01-28 |
| 1 ARS = | 0.0095 MAD | 104.8443 ARS = | 1 MAD | 2025-01-27 |
| 1 ARS = | 0.0095 MAD | 104.8021 ARS = | 1 MAD | 2025-01-26 |
| 1 ARS = | 0.0095 MAD | 104.8414 ARS = | 1 MAD | 2025-01-25 |
| 1 ARS = | 0.0095 MAD | 104.905 ARS = | 1 MAD | 2025-01-24 |
| 1 ARS = | 0.0095 MAD | 104.9451 ARS = | 1 MAD | 2025-01-23 |
| 1 ARS = | 0.0096 MAD | 103.9353 ARS = | 1 MAD | 2025-01-22 |
| 1 ARS = | 0.0096 MAD | 103.6751 ARS = | 1 MAD | 2025-01-21 |
| 1 ARS = | 0.0096 MAD | 103.7217 ARS = | 1 MAD | 2025-01-20 |
| 1 ARS = | 0.0097 MAD | 103.0821 ARS = | 1 MAD | 2025-01-19 |
| 1 ARS = | 0.0097 MAD | 103.434 ARS = | 1 MAD | 2025-01-18 |
| 1 ARS = | 0.0097 MAD | 103.5294 ARS = | 1 MAD | 2025-01-17 |
| 1 ARS = | 0.0097 MAD | 103.0461 ARS = | 1 MAD | 2025-01-16 |
| 1 ARS = | 0.0097 MAD | 103.4329 ARS = | 1 MAD | 2025-01-15 |
| 1 ARS = | 0.0097 MAD | 102.8819 ARS = | 1 MAD | 2025-01-13 |
| 1 ARS = | 0.0097 MAD | 103.0837 ARS = | 1 MAD | 2025-01-12 |
| 1 ARS = | 0.0097 MAD | 103.027 ARS = | 1 MAD | 2025-01-11 |
| 1 ARS = | 0.0097 MAD | 102.8346 ARS = | 1 MAD | 2025-01-10 |
| 1 ARS = | 0.0097 MAD | 102.8064 ARS = | 1 MAD | 2025-01-09 |
| 1 ARS = | 0.0097 MAD | 102.5682 ARS = | 1 MAD | 2025-01-08 |
| 1 ARS = | 0.0099 MAD | 101.1631 ARS = | 1 MAD | 2025-01-07 |
| 1 ARS = | 0.0098 MAD | 102.3361 ARS = | 1 MAD | 2025-01-06 |
| 1 ARS = | 0.0098 MAD | 101.8498 ARS = | 1 MAD | 2025-01-05 |
| 1 ARS = | 0.0098 MAD | 101.8399 ARS = | 1 MAD | 2025-01-04 |
| 1 ARS = | 0.0098 MAD | 101.864 ARS = | 1 MAD | 2025-01-03 |
| 1 ARS = | 0.0098 MAD | 102.0621 ARS = | 1 MAD | 2025-01-02 |
| 1 ARS = | 0.0098 MAD | 102.3986 ARS = | 1 MAD | 2025-01-01 |
| 1 ARS = | 0.0098 MAD | 102.3986 ARS = | 1 MAD | 2024-12-31 |
| 1 ARS = | 0.0098 MAD | 102.2787 ARS = | 1 MAD | 2024-12-30 |
| 1 ARS = | 0.0097 MAD | 102.6273 ARS = | 1 MAD | 2024-12-29 |
| 1 ARS = | 0.0097 MAD | 102.7713 ARS = | 1 MAD | 2024-12-28 |
| 1 ARS = | 0.0098 MAD | 102.2422 ARS = | 1 MAD | 2024-12-27 |
| 1 ARS = | 0.0098 MAD | 101.7767 ARS = | 1 MAD | 2024-12-26 |
| 1 ARS = | 0.0098 MAD | 101.6763 ARS = | 1 MAD | 2024-12-25 |
| 1 ARS = | 0.0097 MAD | 102.66 ARS = | 1 MAD | 2024-12-24 |
| 1 ARS = | 0.0097 MAD | 102.7396 ARS = | 1 MAD | 2024-12-23 |
| 1 ARS = | 0.0098 MAD | 102.2541 ARS = | 1 MAD | 2024-12-22 |
| 1 ARS = | 0.0098 MAD | 102.5242 ARS = | 1 MAD | 2024-12-21 |
| 1 ARS = | 0.0098 MAD | 102.5503 ARS = | 1 MAD | 2024-12-20 |
| 1 ARS = | 0.0098 MAD | 102.2861 ARS = | 1 MAD | 2024-12-19 |
| 1 ARS = | 0.0098 MAD | 102.223 ARS = | 1 MAD | 2024-12-18 |
| 1 ARS = | 0.0098 MAD | 102.5273 ARS = | 1 MAD | 2024-12-17 |
| 1 ARS = | 0.0098 MAD | 102.201 ARS = | 1 MAD | 2024-12-16 |
| 1 ARS = | 0.0098 MAD | 102.3977 ARS = | 1 MAD | 2024-12-15 |
| 1 ARS = | 0.0098 MAD | 101.932 ARS = | 1 MAD | 2024-12-14 |
| 1 ARS = | 0.0099 MAD | 101.4766 ARS = | 1 MAD | 2024-12-10 |
| 1 ARS = | 0.0099 MAD | 100.955 ARS = | 1 MAD | 2024-12-09 |
| 1 ARS = | 0.0099 MAD | 100.9805 ARS = | 1 MAD | 2024-12-08 |
| 1 ARS = | 0.0099 MAD | 101.4818 ARS = | 1 MAD | 2024-12-07 |
| 1 ARS = | 0.0099 MAD | 101.3697 ARS = | 1 MAD | 2024-12-06 |
| 1 ARS = | 0.0099 MAD | 101.2465 ARS = | 1 MAD | 2024-12-05 |
| 1 ARS = | 0.0099 MAD | 101.2745 ARS = | 1 MAD | 2024-12-04 |
| 1 ARS = | 0.0099 MAD | 100.6488 ARS = | 1 MAD | 2024-12-03 |
| 1 ARS = | 0.01 MAD | 100.3356 ARS = | 1 MAD | 2024-12-02 |
| 1 ARS = | 0.01 MAD | 100.1849 ARS = | 1 MAD | 2024-12-01 |
| 1 ARS = | 0.01 MAD | 100.1849 ARS = | 1 MAD | 2024-11-30 |
| 1 ARS = | 0.01 MAD | 100.3719 ARS = | 1 MAD | 2024-11-29 |
| 1 ARS = | 0.01 MAD | 100.3284 ARS = | 1 MAD | 2024-11-28 |
| 1 ARS = | 0.0099 MAD | 100.7362 ARS = | 1 MAD | 2024-11-27 |
| 1 ARS = | 0.0099 MAD | 101.1002 ARS = | 1 MAD | 2024-11-26 |
| 1 ARS = | 0.0099 MAD | 100.7837 ARS = | 1 MAD | 2024-11-25 |
| 1 ARS = | 0.01 MAD | 100.3479 ARS = | 1 MAD | 2024-11-24 |
| 1 ARS = | 0.01 MAD | 100.3897 ARS = | 1 MAD | 2024-11-23 |
| 1 ARS = | 0.01 MAD | 100.4007 ARS = | 1 MAD | 2024-11-22 |
| 1 ARS = | 0.01 MAD | 100.4251 ARS = | 1 MAD | 2024-11-21 |
| 1 ARS = | 0.01 MAD | 99.9292 ARS = | 1 MAD | 2024-11-20 |
| 1 ARS = | 0.0099 MAD | 100.7385 ARS = | 1 MAD | 2024-11-19 |
| 1 ARS = | 0.01 MAD | 100.4992 ARS = | 1 MAD | 2024-11-18 |
| 1 ARS = | 0.01 MAD | 100.389 ARS = | 1 MAD | 2024-11-17 |
| 1 ARS = | 0.0099 MAD | 100.879 ARS = | 1 MAD | 2024-11-16 |
| 1 ARS = | 0.0099 MAD | 100.5705 ARS = | 1 MAD | 2024-11-15 |
| 1 ARS = | 0.0099 MAD | 101.2022 ARS = | 1 MAD | 2024-11-14 |
| 1 ARS = | 0.0099 MAD | 101.0554 ARS = | 1 MAD | 2024-11-13 |
| 1 ARS = | 0.0098 MAD | 101.9438 ARS = | 1 MAD | 2024-11-12 |
| 1 ARS = | 0.0099 MAD | 100.9185 ARS = | 1 MAD | 2024-11-11 |
| 1 ARS = | 0.0098 MAD | 101.9501 ARS = | 1 MAD | 2024-11-10 |
| 1 ARS = | 0.0098 MAD | 101.8093 ARS = | 1 MAD | 2024-11-09 |
| 1 ARS = | 0.0097 MAD | 102.9728 ARS = | 1 MAD | 2024-11-08 |
| 1 ARS = | 0.0099 MAD | 101.0045 ARS = | 1 MAD | 2024-11-07 |
| 1 ARS = | 0.0099 MAD | 100.8933 ARS = | 1 MAD | 2024-11-06 |
| 1 ARS = | 0.0099 MAD | 100.8368 ARS = | 1 MAD | 2024-11-05 |
| 1 ARS = | 0.01 MAD | 100.3386 ARS = | 1 MAD | 2024-11-04 |
| 1 ARS = | 0.01 MAD | 99.9487 ARS = | 1 MAD | 2024-11-03 |
| 1 ARS = | 0.01 MAD | 99.6457 ARS = | 1 MAD | 2024-11-02 |
| 1 ARS = | 0.01 MAD | 100.0696 ARS = | 1 MAD | 2024-11-01 |
| 1 ARS = | 0.01 MAD | 100.2422 ARS = | 1 MAD | 2024-10-31 |
| 1 ARS = | 0.01 MAD | 99.8092 ARS = | 1 MAD | 2024-10-30 |
| 1 ARS = | 0.01 MAD | 99.5194 ARS = | 1 MAD | 2024-10-29 |
| 1 ARS = | 0.0101 MAD | 99.0527 ARS = | 1 MAD | 2024-10-28 |
| 1 ARS = | 0.01 MAD | 99.5893 ARS = | 1 MAD | 2024-10-27 |
| 1 ARS = | 0.01 MAD | 99.6961 ARS = | 1 MAD | 2024-10-26 |
| 1 ARS = | 0.01 MAD | 99.7828 ARS = | 1 MAD | 2024-10-25 |
| 1 ARS = | 0.0101 MAD | 99.3701 ARS = | 1 MAD | 2024-10-24 |
| 1 ARS = | 0.01 MAD | 99.5405 ARS = | 1 MAD | 2024-10-23 |
| 1 ARS = | 0.01 MAD | 99.7708 ARS = | 1 MAD | 2024-10-22 |
| 1 ARS = | 0.01 MAD | 99.9178 ARS = | 1 MAD | 2024-10-21 |
| 1 ARS = | 0.01 MAD | 99.5852 ARS = | 1 MAD | 2024-10-20 |
| 1 ARS = | 0.01 MAD | 99.8492 ARS = | 1 MAD | 2024-10-19 |
| 1 ARS = | 0.01 MAD | 100.1372 ARS = | 1 MAD | 2024-10-18 |
| 1 ARS = | 0.01 MAD | 99.8494 ARS = | 1 MAD | 2024-10-17 |
| 1 ARS = | 0.01 MAD | 99.6163 ARS = | 1 MAD | 2024-10-16 |
| 1 ARS = | 0.01 MAD | 99.9226 ARS = | 1 MAD | 2024-10-15 |
| 1 ARS = | 0.0101 MAD | 99.3487 ARS = | 1 MAD | 2024-10-14 |
| 1 ARS = | 0.0101 MAD | 99.0096 ARS = | 1 MAD | 2024-10-13 |
| 1 ARS = | 0.0101 MAD | 99.118 ARS = | 1 MAD | 2024-10-12 |
| 1 ARS = | 0.0101 MAD | 99.2485 ARS = | 1 MAD | 2024-10-11 |
| 1 ARS = | 0.01 MAD | 99.71 ARS = | 1 MAD | 2024-10-10 |
| 1 ARS = | 0.01 MAD | 99.6316 ARS = | 1 MAD | 2024-10-09 |
| 1 ARS = | 0.01 MAD | 99.6585 ARS = | 1 MAD | 2024-10-08 |
| 1 ARS = | 0.01 MAD | 99.6337 ARS = | 1 MAD | 2024-10-07 |
| 1 ARS = | 0.0099 MAD | 100.6577 ARS = | 1 MAD | 2024-10-06 |
| 1 ARS = | 0.0099 MAD | 100.6621 ARS = | 1 MAD | 2024-10-05 |
| 1 ARS = | 0.01 MAD | 100.2492 ARS = | 1 MAD | 2024-10-04 |
| 1 ARS = | 0.01 MAD | 100.4501 ARS = | 1 MAD | 2024-10-03 |
| 1 ARS = | 0.01 MAD | 99.9687 ARS = | 1 MAD | 2024-10-02 |
| 1 ARS = | 0.0099 MAD | 100.5592 ARS = | 1 MAD | 2024-10-01 |
| 1 ARS = | 0.01 MAD | 99.6861 ARS = | 1 MAD | 2024-09-30 |
| 1 ARS = | 0.01 MAD | 99.558 ARS = | 1 MAD | 2024-09-29 |
| 1 ARS = | 0.01 MAD | 99.7258 ARS = | 1 MAD | 2024-09-28 |
| 1 ARS = | 0.01 MAD | 99.9078 ARS = | 1 MAD | 2024-09-27 |
| 1 ARS = | 0.01 MAD | 99.7796 ARS = | 1 MAD | 2024-09-26 |
| 1 ARS = | 0.0101 MAD | 98.7762 ARS = | 1 MAD | 2024-09-25 |
| 1 ARS = | 0.0101 MAD | 98.9987 ARS = | 1 MAD | 2024-09-24 |
| 1 ARS = | 0.0101 MAD | 98.8128 ARS = | 1 MAD | 2024-09-23 |
| 1 ARS = | 0.0101 MAD | 98.553 ARS = | 1 MAD | 2024-09-22 |
| 1 ARS = | 0.0101 MAD | 98.6646 ARS = | 1 MAD | 2024-09-21 |
| 1 ARS = | 0.0102 MAD | 98.4466 ARS = | 1 MAD | 2024-09-20 |
| 1 ARS = | 0.0101 MAD | 98.9798 ARS = | 1 MAD | 2024-09-19 |
| 1 ARS = | 0.0102 MAD | 98.2016 ARS = | 1 MAD | 2024-09-18 |
| 1 ARS = | 0.0102 MAD | 98.4306 ARS = | 1 MAD | 2024-09-17 |
| 1 ARS = | 0.0102 MAD | 98.4711 ARS = | 1 MAD | 2024-09-16 |
| 1 ARS = | 0.0101 MAD | 98.5883 ARS = | 1 MAD | 2024-09-15 |
| 1 ARS = | 0.0101 MAD | 98.7927 ARS = | 1 MAD | 2024-09-14 |
| 1 ARS = | 0.0101 MAD | 98.7669 ARS = | 1 MAD | 2024-09-13 |
| 1 ARS = | 0.0102 MAD | 98.5081 ARS = | 1 MAD | 2024-09-12 |
| 1 ARS = | 0.0102 MAD | 98.3049 ARS = | 1 MAD | 2024-09-11 |
| 1 ARS = | 0.0102 MAD | 98.2554 ARS = | 1 MAD | 2024-09-10 |
| 1 ARS = | 0.0103 MAD | 97.508 ARS = | 1 MAD | 2024-09-09 |
| 1 ARS = | 0.0102 MAD | 98.0854 ARS = | 1 MAD | 2024-09-08 |
| 1 ARS = | 0.0102 MAD | 98.2273 ARS = | 1 MAD | 2024-09-07 |
| 1 ARS = | 0.0102 MAD | 97.6494 ARS = | 1 MAD | 2024-09-06 |
| 1 ARS = | 0.0102 MAD | 98.1156 ARS = | 1 MAD | 2024-09-05 |
| 1 ARS = | 0.0101 MAD | 98.7501 ARS = | 1 MAD | 2024-09-04 |
| 1 ARS = | 0.0101 MAD | 98.8274 ARS = | 1 MAD | 2024-09-03 |
| 1 ARS = | 0.0101 MAD | 98.7101 ARS = | 1 MAD | 2024-09-02 |
| 1 ARS = | 0.0101 MAD | 99.2818 ARS = | 1 MAD | 2024-09-01 |
| 1 ARS = | 0.0101 MAD | 99.2905 ARS = | 1 MAD | 2024-08-31 |
| 1 ARS = | 0.0101 MAD | 99.314 ARS = | 1 MAD | 2024-08-30 |
| 1 ARS = | 0.0102 MAD | 97.9317 ARS = | 1 MAD | 2024-08-29 |
| 1 ARS = | 0.0102 MAD | 98.1078 ARS = | 1 MAD | 2024-08-28 |
| 1 ARS = | 0.0102 MAD | 98.1161 ARS = | 1 MAD | 2024-08-27 |
| 1 ARS = | 0.0102 MAD | 97.567 ARS = | 1 MAD | 2024-08-26 |
| 1 ARS = | 0.0104 MAD | 96.2582 ARS = | 1 MAD | 2024-08-25 |
| 1 ARS = | 0.0104 MAD | 96.3028 ARS = | 1 MAD | 2024-08-24 |
| 1 ARS = | 0.0103 MAD | 97.0729 ARS = | 1 MAD | 2024-08-23 |
| 1 ARS = | 0.0104 MAD | 96.3394 ARS = | 1 MAD | 2024-08-22 |
| 1 ARS = | 0.0104 MAD | 96.2713 ARS = | 1 MAD | 2024-08-21 |
| 1 ARS = | 0.0103 MAD | 96.6274 ARS = | 1 MAD | 2024-08-20 |
| 1 ARS = | 0.0104 MAD | 95.9034 ARS = | 1 MAD | 2024-08-19 |
| 1 ARS = | 0.0105 MAD | 95.5106 ARS = | 1 MAD | 2024-08-18 |
| 1 ARS = | 0.0105 MAD | 95.1243 ARS = | 1 MAD | 2024-08-17 |
| 1 ARS = | 0.0105 MAD | 95.4817 ARS = | 1 MAD | 2024-08-16 |
| 1 ARS = | 0.0105 MAD | 95.4179 ARS = | 1 MAD | 2024-08-15 |
| 1 ARS = | 0.0104 MAD | 95.848 ARS = | 1 MAD | 2024-08-14 |
| 1 ARS = | 0.0105 MAD | 95.5887 ARS = | 1 MAD | 2024-08-13 |
| 1 ARS = | 0.0105 MAD | 95.473 ARS = | 1 MAD | 2024-08-12 |
| 1 ARS = | 0.0105 MAD | 95.5175 ARS = | 1 MAD | 2024-08-11 |
| 1 ARS = | 0.0105 MAD | 95.5687 ARS = | 1 MAD | 2024-08-10 |
| 1 ARS = | 0.0105 MAD | 95.6235 ARS = | 1 MAD | 2024-08-09 |
| 1 ARS = | 0.0106 MAD | 94.1722 ARS = | 1 MAD | 2024-08-08 |
| 1 ARS = | 0.0106 MAD | 94.2521 ARS = | 1 MAD | 2024-08-07 |
| 1 ARS = | 0.0106 MAD | 94.0832 ARS = | 1 MAD | 2024-08-06 |
| 1 ARS = | 0.0106 MAD | 94.4439 ARS = | 1 MAD | 2024-08-05 |
| 1 ARS = | 0.0107 MAD | 93.8097 ARS = | 1 MAD | 2024-08-04 |
| 1 ARS = | 0.0105 MAD | 94.806 ARS = | 1 MAD | 2024-08-03 |
| 1 ARS = | 0.0106 MAD | 94.7382 ARS = | 1 MAD | 2024-08-02 |
| 1 ARS = | 0.0106 MAD | 94.653 ARS = | 1 MAD | 2024-08-01 |
| 1 ARS = | 0.0106 MAD | 94.265 ARS = | 1 MAD | 2024-07-31 |
| 1 ARS = | 0.0106 MAD | 94.4334 ARS = | 1 MAD | 2024-07-30 |
| 1 ARS = | 0.0106 MAD | 94.5841 ARS = | 1 MAD | 2024-07-29 |
| 1 ARS = | 0.0106 MAD | 94.2762 ARS = | 1 MAD | 2024-07-28 |
| 1 ARS = | 0.0106 MAD | 94.2546 ARS = | 1 MAD | 2024-07-27 |
| 1 ARS = | 0.0106 MAD | 94.3953 ARS = | 1 MAD | 2024-07-26 |
| 1 ARS = | 0.0106 MAD | 94.3712 ARS = | 1 MAD | 2024-07-25 |
| 1 ARS = | 0.0106 MAD | 94.2474 ARS = | 1 MAD | 2024-07-24 |
| 1 ARS = | 0.0106 MAD | 94.2208 ARS = | 1 MAD | 2024-07-23 |
| 1 ARS = | 0.0106 MAD | 94.0984 ARS = | 1 MAD | 2024-07-22 |
| 1 ARS = | 0.0106 MAD | 94.1462 ARS = | 1 MAD | 2024-07-21 |
| 1 ARS = | 0.0106 MAD | 94.4315 ARS = | 1 MAD | 2024-07-20 |
| 1 ARS = | 0.0106 MAD | 94.2023 ARS = | 1 MAD | 2024-07-19 |
| 1 ARS = | 0.0107 MAD | 93.8569 ARS = | 1 MAD | 2024-07-18 |
| 1 ARS = | 0.0107 MAD | 93.8819 ARS = | 1 MAD | 2024-07-17 |
| 1 ARS = | 0.0107 MAD | 93.5369 ARS = | 1 MAD | 2024-07-16 |
| 1 ARS = | 0.0107 MAD | 93.2136 ARS = | 1 MAD | 2024-07-15 |
| 1 ARS = | 0.0108 MAD | 92.8438 ARS = | 1 MAD | 2024-07-14 |
| 1 ARS = | 0.0107 MAD | 93.3022 ARS = | 1 MAD | 2024-07-13 |
| 1 ARS = | 0.0107 MAD | 93.3804 ARS = | 1 MAD | 2024-07-12 |
| 1 ARS = | 0.0108 MAD | 92.849 ARS = | 1 MAD | 2024-07-11 |
| 1 ARS = | 0.0108 MAD | 92.3497 ARS = | 1 MAD | 2024-07-10 |
| 1 ARS = | 0.0109 MAD | 92.1405 ARS = | 1 MAD | 2024-07-09 |
| 1 ARS = | 0.0109 MAD | 91.7693 ARS = | 1 MAD | 2024-07-08 |
| 1 ARS = | 0.0109 MAD | 91.9101 ARS = | 1 MAD | 2024-07-07 |
| 1 ARS = | 0.0109 MAD | 91.9912 ARS = | 1 MAD | 2024-07-06 |
| 1 ARS = | 0.0109 MAD | 91.829 ARS = | 1 MAD | 2024-07-05 |
| 1 ARS = | 0.0109 MAD | 91.9186 ARS = | 1 MAD | 2024-07-04 |
| 1 ARS = | 0.0109 MAD | 92.1042 ARS = | 1 MAD | 2024-07-03 |
| 1 ARS = | 0.0109 MAD | 91.803 ARS = | 1 MAD | 2024-07-02 |
| 1 ARS = | 0.0109 MAD | 91.789 ARS = | 1 MAD | 2024-07-01 |
| 1 ARS = | 0.0109 MAD | 91.4809 ARS = | 1 MAD | 2024-06-30 |
| 1 ARS = | 0.0109 MAD | 91.6159 ARS = | 1 MAD | 2024-06-29 |
| 1 ARS = | 0.0109 MAD | 91.6643 ARS = | 1 MAD | 2024-06-28 |
| 1 ARS = | 0.0109 MAD | 91.3675 ARS = | 1 MAD | 2024-06-27 |
| 1 ARS = | 0.011 MAD | 91.1191 ARS = | 1 MAD | 2024-06-26 |
| 1 ARS = | 0.011 MAD | 91.1032 ARS = | 1 MAD | 2024-06-25 |
| 1 ARS = | 0.011 MAD | 90.8422 ARS = | 1 MAD | 2024-06-24 |
| 1 ARS = | 0.0111 MAD | 89.9902 ARS = | 1 MAD | 2024-06-23 |
| 1 ARS = | 0.0111 MAD | 90.1527 ARS = | 1 MAD | 2024-06-22 |
| 1 ARS = | 0.0111 MAD | 90.3471 ARS = | 1 MAD | 2024-06-21 |
| 1 ARS = | 0.0111 MAD | 90.4507 ARS = | 1 MAD | 2024-06-20 |
| 1 ARS = | 0.0109 MAD | 91.4184 ARS = | 1 MAD | 2024-06-19 |
| 1 ARS = | 0.011 MAD | 90.8663 ARS = | 1 MAD | 2024-06-18 |
| 1 ARS = | 0.011 MAD | 90.7097 ARS = | 1 MAD | 2024-06-17 |
| 1 ARS = | 0.0111 MAD | 90.0912 ARS = | 1 MAD | 2024-06-16 |
| 1 ARS = | 0.011 MAD | 90.6244 ARS = | 1 MAD | 2024-06-15 |
| 1 ARS = | 0.011 MAD | 90.8147 ARS = | 1 MAD | 2024-06-14 |
| 1 ARS = | 0.011 MAD | 91.2899 ARS = | 1 MAD | 2024-06-13 |
| 1 ARS = | 0.011 MAD | 91.0243 ARS = | 1 MAD | 2024-06-12 |
| 1 ARS = | 0.011 MAD | 90.6744 ARS = | 1 MAD | 2024-06-11 |
| 1 ARS = | 0.011 MAD | 90.6247 ARS = | 1 MAD | 2024-06-10 |
| 1 ARS = | 0.011 MAD | 91.0836 ARS = | 1 MAD | 2024-06-09 |
| 1 ARS = | 0.011 MAD | 91.0903 ARS = | 1 MAD | 2024-06-08 |
| 1 ARS = | 0.0111 MAD | 90.4934 ARS = | 1 MAD | 2024-06-07 |
| 1 ARS = | 0.0111 MAD | 90.1541 ARS = | 1 MAD | 2024-06-06 |
| 1 ARS = | 0.0111 MAD | 89.8598 ARS = | 1 MAD | 2024-06-05 |
| 1 ARS = | 0.0111 MAD | 90.0058 ARS = | 1 MAD | 2024-06-04 |
| 1 ARS = | 0.0111 MAD | 90.2253 ARS = | 1 MAD | 2024-06-03 |
| 1 ARS = | 0.0112 MAD | 89.6746 ARS = | 1 MAD | 2024-06-02 |
| 1 ARS = | 0.0111 MAD | 89.6917 ARS = | 1 MAD | 2024-06-01 |
| 1 ARS = | 0.0111 MAD | 89.7409 ARS = | 1 MAD | 2024-05-31 |
| 1 ARS = | 0.0112 MAD | 89.5659 ARS = | 1 MAD | 2024-05-30 |
| 1 ARS = | 0.0111 MAD | 90.122 ARS = | 1 MAD | 2024-05-29 |
| 1 ARS = | 0.0111 MAD | 89.9942 ARS = | 1 MAD | 2024-05-28 |
| 1 ARS = | 0.0111 MAD | 89.8213 ARS = | 1 MAD | 2024-05-27 |
| 1 ARS = | 0.0112 MAD | 89.608 ARS = | 1 MAD | 2024-05-26 |
| 1 ARS = | 0.0111 MAD | 89.7795 ARS = | 1 MAD | 2024-05-25 |
| 1 ARS = | 0.0111 MAD | 89.8713 ARS = | 1 MAD | 2024-05-24 |
| 1 ARS = | 0.0112 MAD | 89.3913 ARS = | 1 MAD | 2024-05-23 |
| 1 ARS = | 0.0112 MAD | 89.5597 ARS = | 1 MAD | 2024-05-22 |
| 1 ARS = | 0.0113 MAD | 88.838 ARS = | 1 MAD | 2024-05-21 |
| 1 ARS = | 0.0113 MAD | 88.3394 ARS = | 1 MAD | 2024-05-20 |
| 1 ARS = | 0.0114 MAD | 87.908 ARS = | 1 MAD | 2024-05-19 |
| 1 ARS = | 0.0114 MAD | 88.0239 ARS = | 1 MAD | 2024-05-18 |
| 1 ARS = | 0.0113 MAD | 88.4119 ARS = | 1 MAD | 2024-05-17 |
| 1 ARS = | 0.0113 MAD | 88.4499 ARS = | 1 MAD | 2024-05-16 |
| 1 ARS = | 0.0113 MAD | 88.2597 ARS = | 1 MAD | 2024-05-15 |
| 1 ARS = | 0.0114 MAD | 88.0196 ARS = | 1 MAD | 2024-05-14 |
| 1 ARS = | 0.0113 MAD | 88.1176 ARS = | 1 MAD | 2024-05-13 |
| 1 ARS = | 0.0114 MAD | 87.5554 ARS = | 1 MAD | 2024-05-12 |
| 1 ARS = | 0.0114 MAD | 87.6417 ARS = | 1 MAD | 2024-05-11 |
| 1 ARS = | 0.0114 MAD | 87.7393 ARS = | 1 MAD | 2024-05-10 |
| 1 ARS = | 0.0114 MAD | 87.4063 ARS = | 1 MAD | 2024-05-09 |
| 1 ARS = | 0.0114 MAD | 87.3595 ARS = | 1 MAD | 2024-05-08 |
| 1 ARS = | 0.0116 MAD | 86.4988 ARS = | 1 MAD | 2024-05-07 |
| 1 ARS = | 0.0115 MAD | 86.8068 ARS = | 1 MAD | 2024-05-06 |
| 1 ARS = | 0.0115 MAD | 86.7885 ARS = | 1 MAD | 2024-05-05 |
| 1 ARS = | 0.0116 MAD | 86.4859 ARS = | 1 MAD | 2024-05-04 |
| 1 ARS = | 0.0115 MAD | 86.7333 ARS = | 1 MAD | 2024-05-03 |
| 1 ARS = | 0.0115 MAD | 86.6069 ARS = | 1 MAD | 2024-05-02 |
| 1 ARS = | 0.0115 MAD | 86.9989 ARS = | 1 MAD | 2024-05-01 |
| 1 ARS = | 0.0115 MAD | 86.8607 ARS = | 1 MAD | 2024-04-30 |
| 1 ARS = | 0.0116 MAD | 86.3301 ARS = | 1 MAD | 2024-04-29 |
| 1 ARS = | 0.0116 MAD | 86.5158 ARS = | 1 MAD | 2024-04-28 |
| 1 ARS = | 0.0115 MAD | 86.651 ARS = | 1 MAD | 2024-04-27 |
| 1 ARS = | 0.0116 MAD | 86.4368 ARS = | 1 MAD | 2024-04-26 |
| 1 ARS = | 0.0116 MAD | 85.8861 ARS = | 1 MAD | 2024-04-25 |
| 1 ARS = | 0.0116 MAD | 86.2328 ARS = | 1 MAD | 2024-04-24 |
| 1 ARS = | 0.0117 MAD | 85.7264 ARS = | 1 MAD | 2024-04-23 |
| 1 ARS = | 0.0117 MAD | 85.7539 ARS = | 1 MAD | 2024-04-22 |
| 1 ARS = | 0.0116 MAD | 86.3357 ARS = | 1 MAD | 2024-04-21 |
| 1 ARS = | 0.0116 MAD | 86.519 ARS = | 1 MAD | 2024-04-20 |
| 1 ARS = | 0.0115 MAD | 86.78 ARS = | 1 MAD | 2024-04-19 |
| 1 ARS = | 0.0116 MAD | 86.4487 ARS = | 1 MAD | 2024-04-18 |
| 1 ARS = | 0.0117 MAD | 85.5426 ARS = | 1 MAD | 2024-04-17 |
| 1 ARS = | 0.0116 MAD | 86.4563 ARS = | 1 MAD | 2024-04-16 |
| 1 ARS = | 0.0115 MAD | 86.6846 ARS = | 1 MAD | 2024-04-15 |
| 1 ARS = | 0.0117 MAD | 85.6044 ARS = | 1 MAD | 2024-04-14 |
| 1 ARS = | 0.0116 MAD | 85.8403 ARS = | 1 MAD | 2024-04-13 |
| 1 ARS = | 0.0116 MAD | 85.9858 ARS = | 1 MAD | 2024-04-12 |
| 1 ARS = | 0.0117 MAD | 85.7659 ARS = | 1 MAD | 2024-04-11 |
| 1 ARS = | 0.0116 MAD | 86.1656 ARS = | 1 MAD | 2024-04-10 |
| 1 ARS = | 0.0117 MAD | 85.8212 ARS = | 1 MAD | 2024-04-09 |
| 1 ARS = | 0.0117 MAD | 85.2784 ARS = | 1 MAD | 2024-04-08 |
| 1 ARS = | 0.0117 MAD | 85.2934 ARS = | 1 MAD | 2024-04-07 |
| 1 ARS = | 0.0117 MAD | 85.3704 ARS = | 1 MAD | 2024-04-06 |
| 1 ARS = | 0.0117 MAD | 85.4873 ARS = | 1 MAD | 2024-04-05 |
| 1 ARS = | 0.0118 MAD | 84.564 ARS = | 1 MAD | 2024-04-04 |
| 1 ARS = | 0.0118 MAD | 84.6246 ARS = | 1 MAD | 2024-04-03 |
| 1 ARS = | 0.0118 MAD | 84.8456 ARS = | 1 MAD | 2024-04-02 |
| 1 ARS = | 0.0117 MAD | 85.204 ARS = | 1 MAD | 2024-04-01 |
| 1 ARS = | 0.0118 MAD | 84.8398 ARS = | 1 MAD | 2024-03-31 |
| 1 ARS = | 0.0117 MAD | 85.1799 ARS = | 1 MAD | 2024-03-30 |
| 1 ARS = | 0.0117 MAD | 85.3495 ARS = | 1 MAD | 2024-03-29 |
| 1 ARS = | 0.0117 MAD | 85.4277 ARS = | 1 MAD | 2024-03-28 |
| 1 ARS = | 0.0116 MAD | 85.9782 ARS = | 1 MAD | 2024-03-27 |
| 1 ARS = | 0.0117 MAD | 85.3063 ARS = | 1 MAD | 2024-03-26 |
| 1 ARS = | 0.0118 MAD | 84.7921 ARS = | 1 MAD | 2024-03-25 |
| 1 ARS = | 0.0118 MAD | 84.8079 ARS = | 1 MAD | 2024-03-24 |
| 1 ARS = | 0.0118 MAD | 84.8155 ARS = | 1 MAD | 2024-03-23 |
| 1 ARS = | 0.0117 MAD | 85.1958 ARS = | 1 MAD | 2024-03-22 |
| 1 ARS = | 0.0118 MAD | 84.6066 ARS = | 1 MAD | 2024-03-21 |
| 1 ARS = | 0.0117 MAD | 85.1538 ARS = | 1 MAD | 2024-03-20 |
| 1 ARS = | 0.0118 MAD | 84.8213 ARS = | 1 MAD | 2024-03-19 |
| 1 ARS = | 0.0118 MAD | 84.7808 ARS = | 1 MAD | 2024-03-18 |
| 1 ARS = | 0.0118 MAD | 84.9061 ARS = | 1 MAD | 2024-03-17 |
| 1 ARS = | 0.0118 MAD | 84.9442 ARS = | 1 MAD | 2024-03-16 |
| 1 ARS = | 0.0118 MAD | 84.92 ARS = | 1 MAD | 2024-03-15 |
| 1 ARS = | 0.0118 MAD | 85.0048 ARS = | 1 MAD | 2024-03-14 |
| 1 ARS = | 0.0118 MAD | 84.6662 ARS = | 1 MAD | 2024-03-13 |
| 1 ARS = | 0.0119 MAD | 84.2678 ARS = | 1 MAD | 2024-03-12 |
| 1 ARS = | 0.0119 MAD | 83.9435 ARS = | 1 MAD | 2024-03-11 |
| 1 ARS = | 0.0119 MAD | 84.1135 ARS = | 1 MAD | 2024-03-10 |
| 1 ARS = | 0.0119 MAD | 84.2292 ARS = | 1 MAD | 2024-03-09 |
| 1 ARS = | 0.0119 MAD | 84.3135 ARS = | 1 MAD | 2024-03-08 |
| 1 ARS = | 0.012 MAD | 83.5897 ARS = | 1 MAD | 2024-03-07 |
| 1 ARS = | 0.012 MAD | 83.4741 ARS = | 1 MAD | 2024-03-06 |
| 1 ARS = | 0.0119 MAD | 83.7126 ARS = | 1 MAD | 2024-03-05 |
| 1 ARS = | 0.0119 MAD | 83.8379 ARS = | 1 MAD | 2024-03-04 |
| 1 ARS = | 0.0119 MAD | 83.938 ARS = | 1 MAD | 2024-03-03 |
| 1 ARS = | 0.0119 MAD | 83.7015 ARS = | 1 MAD | 2024-03-02 |
| 1 ARS = | 0.0119 MAD | 83.9792 ARS = | 1 MAD | 2024-03-01 |
| 1 ARS = | 0.012 MAD | 83.6155 ARS = | 1 MAD | 2024-02-29 |
| 1 ARS = | 0.012 MAD | 83.5209 ARS = | 1 MAD | 2024-02-28 |
| 1 ARS = | 0.012 MAD | 83.5431 ARS = | 1 MAD | 2024-02-27 |
| 1 ARS = | 0.012 MAD | 83.1078 ARS = | 1 MAD | 2024-02-26 |
| 1 ARS = | 0.012 MAD | 83.2486 ARS = | 1 MAD | 2024-02-25 |
| 1 ARS = | 0.012 MAD | 83.2379 ARS = | 1 MAD | 2024-02-24 |
| 1 ARS = | 0.012 MAD | 83.3097 ARS = | 1 MAD | 2024-02-23 |
| 1 ARS = | 0.012 MAD | 83.4421 ARS = | 1 MAD | 2024-02-22 |
| 1 ARS = | 0.012 MAD | 83.1247 ARS = | 1 MAD | 2024-02-21 |
| 1 ARS = | 0.0121 MAD | 82.8104 ARS = | 1 MAD | 2024-02-20 |
| 1 ARS = | 0.012 MAD | 83.203 ARS = | 1 MAD | 2024-02-19 |
| 1 ARS = | 0.012 MAD | 83.3877 ARS = | 1 MAD | 2024-02-18 |
| 1 ARS = | 0.012 MAD | 83.0308 ARS = | 1 MAD | 2024-02-17 |
| 1 ARS = | 0.012 MAD | 83.3084 ARS = | 1 MAD | 2024-02-16 |
| 1 ARS = | 0.012 MAD | 83.0507 ARS = | 1 MAD | 2024-02-15 |
| 1 ARS = | 0.0121 MAD | 82.5548 ARS = | 1 MAD | 2024-02-14 |
| 1 ARS = | 0.0121 MAD | 82.6683 ARS = | 1 MAD | 2024-02-13 |
| 1 ARS = | 0.0121 MAD | 82.5498 ARS = | 1 MAD | 2024-02-12 |
| 1 ARS = | 0.0121 MAD | 82.3063 ARS = | 1 MAD | 2024-02-11 |
| 1 ARS = | 0.0121 MAD | 82.6514 ARS = | 1 MAD | 2024-02-10 |
| 1 ARS = | 0.0121 MAD | 82.7221 ARS = | 1 MAD | 2024-02-09 |
| 1 ARS = | 0.012 MAD | 83.1811 ARS = | 1 MAD | 2024-02-08 |
| 1 ARS = | 0.0121 MAD | 82.5103 ARS = | 1 MAD | 2024-02-07 |
| 1 ARS = | 0.0121 MAD | 82.6433 ARS = | 1 MAD | 2024-02-06 |
| 1 ARS = | 0.0121 MAD | 82.6441 ARS = | 1 MAD | 2024-02-05 |
| 1 ARS = | 0.0121 MAD | 82.717 ARS = | 1 MAD | 2024-02-04 |
| 1 ARS = | 0.012 MAD | 83.5506 ARS = | 1 MAD | 2024-02-03 |
| 1 ARS = | 0.0121 MAD | 82.9664 ARS = | 1 MAD | 2024-02-02 |
| 1 ARS = | 0.0121 MAD | 82.7002 ARS = | 1 MAD | 2024-02-01 |
| 1 ARS = | 0.0121 MAD | 82.7167 ARS = | 1 MAD | 2024-01-31 |
| 1 ARS = | 0.0121 MAD | 82.7651 ARS = | 1 MAD | 2024-01-30 |
| 1 ARS = | 0.0121 MAD | 82.7636 ARS = | 1 MAD | 2024-01-29 |
| 1 ARS = | 0.0121 MAD | 82.927 ARS = | 1 MAD | 2024-01-28 |
| 1 ARS = | 0.012 MAD | 83.0312 ARS = | 1 MAD | 2024-01-27 |