Last Year History for ARS/MAD
| ARS | MAD | ARS | MAD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0116 MAD | 86.0826 ARS = | 1 MAD | 2024-04-23 |
| 1 ARS = | 0.0116 MAD | 86.0554 ARS = | 1 MAD | 2024-04-22 |
| 1 ARS = | 0.0116 MAD | 85.8548 ARS = | 1 MAD | 2024-04-21 |
| 1 ARS = | 0.0116 MAD | 85.8548 ARS = | 1 MAD | 2024-04-20 |
| 1 ARS = | 0.0117 MAD | 85.5441 ARS = | 1 MAD | 2024-04-19 |
| 1 ARS = | 0.0116 MAD | 85.8866 ARS = | 1 MAD | 2024-04-18 |
| 1 ARS = | 0.0117 MAD | 85.382 ARS = | 1 MAD | 2024-04-17 |
| 1 ARS = | 0.0117 MAD | 85.459 ARS = | 1 MAD | 2024-04-16 |
| 1 ARS = | 0.0116 MAD | 86.2289 ARS = | 1 MAD | 2024-04-15 |
| 1 ARS = | 0.0116 MAD | 86.1019 ARS = | 1 MAD | 2024-04-14 |
| 1 ARS = | 0.0116 MAD | 86.2317 ARS = | 1 MAD | 2024-04-13 |
| 1 ARS = | 0.0116 MAD | 86.0978 ARS = | 1 MAD | 2024-04-12 |
| 1 ARS = | 0.0117 MAD | 85.1976 ARS = | 1 MAD | 2024-04-11 |
| 1 ARS = | 0.0116 MAD | 86.109 ARS = | 1 MAD | 2024-04-10 |
| 1 ARS = | 0.0116 MAD | 86.4301 ARS = | 1 MAD | 2024-04-09 |
| 1 ARS = | 0.0117 MAD | 85.5143 ARS = | 1 MAD | 2024-04-08 |
| 1 ARS = | 0.0117 MAD | 85.473 ARS = | 1 MAD | 2024-04-07 |
| 1 ARS = | 0.0117 MAD | 85.473 ARS = | 1 MAD | 2024-04-06 |
| 1 ARS = | 0.0117 MAD | 85.417 ARS = | 1 MAD | 2024-04-05 |
| 1 ARS = | 0.0117 MAD | 85.4462 ARS = | 1 MAD | 2024-04-04 |
| 1 ARS = | 0.0117 MAD | 85.1523 ARS = | 1 MAD | 2024-04-03 |
| 1 ARS = | 0.0118 MAD | 84.7592 ARS = | 1 MAD | 2024-04-02 |
| 1 ARS = | 0.0118 MAD | 84.9971 ARS = | 1 MAD | 2024-04-01 |
| 1 ARS = | 0.0118 MAD | 84.9585 ARS = | 1 MAD | 2024-03-31 |
| 1 ARS = | 0.0118 MAD | 84.9585 ARS = | 1 MAD | 2024-03-30 |
| 1 ARS = | 0.0118 MAD | 84.6206 ARS = | 1 MAD | 2024-03-29 |
| 1 ARS = | 0.0118 MAD | 84.6496 ARS = | 1 MAD | 2024-03-28 |
| 1 ARS = | 0.0118 MAD | 84.7705 ARS = | 1 MAD | 2024-03-27 |
| 1 ARS = | 0.0118 MAD | 85.0741 ARS = | 1 MAD | 2024-03-26 |
| 1 ARS = | 0.0118 MAD | 84.6737 ARS = | 1 MAD | 2024-03-25 |
| 1 ARS = | 0.0118 MAD | 84.5861 ARS = | 1 MAD | 2024-03-24 |
| 1 ARS = | 0.0118 MAD | 84.5861 ARS = | 1 MAD | 2024-03-23 |
| 1 ARS = | 0.0118 MAD | 85.0787 ARS = | 1 MAD | 2024-03-22 |
| 1 ARS = | 0.0117 MAD | 85.6285 ARS = | 1 MAD | 2024-03-21 |
| 1 ARS = | 0.0118 MAD | 85.007 ARS = | 1 MAD | 2024-03-20 |
| 1 ARS = | 0.0118 MAD | 84.5301 ARS = | 1 MAD | 2024-03-19 |
| 1 ARS = | 0.0118 MAD | 84.8391 ARS = | 1 MAD | 2024-03-18 |
| 1 ARS = | 0.0118 MAD | 84.8222 ARS = | 1 MAD | 2024-03-17 |
| 1 ARS = | 0.0118 MAD | 84.8222 ARS = | 1 MAD | 2024-03-16 |
| 1 ARS = | 0.0119 MAD | 84.3087 ARS = | 1 MAD | 2024-03-15 |
| 1 ARS = | 0.0118 MAD | 84.8037 ARS = | 1 MAD | 2024-03-14 |
| 1 ARS = | 0.0119 MAD | 84.3114 ARS = | 1 MAD | 2024-03-13 |
| 1 ARS = | 0.0118 MAD | 84.529 ARS = | 1 MAD | 2024-03-12 |
| 1 ARS = | 0.0118 MAD | 84.5309 ARS = | 1 MAD | 2024-03-11 |
| 1 ARS = | 0.0118 MAD | 84.4345 ARS = | 1 MAD | 2024-03-10 |
| 1 ARS = | 0.0118 MAD | 84.4345 ARS = | 1 MAD | 2024-03-09 |
| 1 ARS = | 0.0118 MAD | 84.6542 ARS = | 1 MAD | 2024-03-08 |
| 1 ARS = | 0.0118 MAD | 84.5465 ARS = | 1 MAD | 2024-03-07 |
| 1 ARS = | 0.0119 MAD | 83.9717 ARS = | 1 MAD | 2024-03-06 |
| 1 ARS = | 0.0119 MAD | 83.6968 ARS = | 1 MAD | 2024-03-05 |
| 1 ARS = | 0.0119 MAD | 83.8996 ARS = | 1 MAD | 2024-03-04 |
| 1 ARS = | 0.0119 MAD | 83.8854 ARS = | 1 MAD | 2024-03-03 |
| 1 ARS = | 0.012 MAD | 83.6489 ARS = | 1 MAD | 2024-03-02 |
| 1 ARS = | 0.012 MAD | 83.253 ARS = | 1 MAD | 2024-03-01 |
| 1 ARS = | 0.012 MAD | 83.1308 ARS = | 1 MAD | 2024-02-29 |
| 1 ARS = | 0.012 MAD | 83.4091 ARS = | 1 MAD | 2024-02-28 |
| 1 ARS = | 0.012 MAD | 83.5813 ARS = | 1 MAD | 2024-02-27 |
| 1 ARS = | 0.012 MAD | 83.6406 ARS = | 1 MAD | 2024-02-26 |
| 1 ARS = | 0.012 MAD | 83.4943 ARS = | 1 MAD | 2024-02-25 |
| 1 ARS = | 0.012 MAD | 83.506 ARS = | 1 MAD | 2024-02-24 |
| 1 ARS = | 0.012 MAD | 83.2758 ARS = | 1 MAD | 2024-02-23 |
| 1 ARS = | 0.012 MAD | 83.1885 ARS = | 1 MAD | 2024-02-22 |
| 1 ARS = | 0.012 MAD | 83.1305 ARS = | 1 MAD | 2024-02-21 |
| 1 ARS = | 0.0121 MAD | 82.89 ARS = | 1 MAD | 2024-02-20 |
| 1 ARS = | 0.012 MAD | 83.0053 ARS = | 1 MAD | 2024-02-19 |
| 1 ARS = | 0.0121 MAD | 82.9385 ARS = | 1 MAD | 2024-02-18 |
| 1 ARS = | 0.0121 MAD | 82.6562 ARS = | 1 MAD | 2024-02-17 |
| 1 ARS = | 0.012 MAD | 83.1134 ARS = | 1 MAD | 2024-02-16 |
| 1 ARS = | 0.0121 MAD | 82.87 ARS = | 1 MAD | 2024-02-15 |
| 1 ARS = | 0.0122 MAD | 82.2672 ARS = | 1 MAD | 2024-02-14 |
| 1 ARS = | 0.0121 MAD | 82.8305 ARS = | 1 MAD | 2024-02-13 |
| 1 ARS = | 0.012 MAD | 83.0562 ARS = | 1 MAD | 2024-02-12 |
| 1 ARS = | 0.0121 MAD | 82.8486 ARS = | 1 MAD | 2024-02-11 |
| 1 ARS = | 0.0121 MAD | 82.8486 ARS = | 1 MAD | 2024-02-10 |
| 1 ARS = | 0.0121 MAD | 82.7221 ARS = | 1 MAD | 2024-02-09 |
| 1 ARS = | 0.0121 MAD | 82.4406 ARS = | 1 MAD | 2024-02-08 |
| 1 ARS = | 0.0121 MAD | 82.493 ARS = | 1 MAD | 2024-02-07 |
| 1 ARS = | 0.0121 MAD | 82.3298 ARS = | 1 MAD | 2024-02-06 |
| 1 ARS = | 0.0122 MAD | 82.0491 ARS = | 1 MAD | 2024-02-05 |
| 1 ARS = | 0.0122 MAD | 82.2521 ARS = | 1 MAD | 2024-02-04 |
| 1 ARS = | 0.0121 MAD | 82.9243 ARS = | 1 MAD | 2024-02-03 |
| 1 ARS = | 0.0121 MAD | 82.8538 ARS = | 1 MAD | 2024-02-02 |
| 1 ARS = | 0.0122 MAD | 82.192 ARS = | 1 MAD | 2024-02-01 |
| 1 ARS = | 0.0121 MAD | 82.3074 ARS = | 1 MAD | 2024-01-31 |
| 1 ARS = | 0.0121 MAD | 82.4347 ARS = | 1 MAD | 2024-01-30 |
| 1 ARS = | 0.0121 MAD | 82.4767 ARS = | 1 MAD | 2024-01-29 |
| 1 ARS = | 0.0121 MAD | 82.66 ARS = | 1 MAD | 2024-01-28 |
| 1 ARS = | 0.0121 MAD | 82.66 ARS = | 1 MAD | 2024-01-27 |
| 1 ARS = | 0.0121 MAD | 82.3718 ARS = | 1 MAD | 2024-01-26 |
| 1 ARS = | 0.0121 MAD | 82.3965 ARS = | 1 MAD | 2024-01-25 |
| 1 ARS = | 0.0121 MAD | 82.4243 ARS = | 1 MAD | 2024-01-24 |
| 1 ARS = | 0.0121 MAD | 82.5529 ARS = | 1 MAD | 2024-01-23 |
| 1 ARS = | 0.0121 MAD | 82.3131 ARS = | 1 MAD | 2024-01-22 |
| 1 ARS = | 0.0121 MAD | 82.3599 ARS = | 1 MAD | 2024-01-21 |
| 1 ARS = | 0.0122 MAD | 81.8418 ARS = | 1 MAD | 2024-01-20 |
| 1 ARS = | 0.0122 MAD | 82.1843 ARS = | 1 MAD | 2024-01-19 |
| 1 ARS = | 0.0122 MAD | 82.0921 ARS = | 1 MAD | 2024-01-18 |
| 1 ARS = | 0.0122 MAD | 81.8749 ARS = | 1 MAD | 2024-01-17 |
| 1 ARS = | 0.0122 MAD | 82.0038 ARS = | 1 MAD | 2024-01-16 |
| 1 ARS = | 0.0122 MAD | 81.8447 ARS = | 1 MAD | 2024-01-15 |
| 1 ARS = | 0.0122 MAD | 81.9255 ARS = | 1 MAD | 2024-01-14 |
| 1 ARS = | 0.0122 MAD | 81.8693 ARS = | 1 MAD | 2024-01-13 |
| 1 ARS = | 0.0122 MAD | 82.0531 ARS = | 1 MAD | 2024-01-12 |
| 1 ARS = | 0.0122 MAD | 82.0232 ARS = | 1 MAD | 2024-01-11 |
| 1 ARS = | 0.0122 MAD | 81.796 ARS = | 1 MAD | 2024-01-10 |
| 1 ARS = | 0.0122 MAD | 82.064 ARS = | 1 MAD | 2024-01-09 |
| 1 ARS = | 0.0123 MAD | 81.5459 ARS = | 1 MAD | 2024-01-08 |
| 1 ARS = | 0.0122 MAD | 81.8796 ARS = | 1 MAD | 2024-01-07 |
| 1 ARS = | 0.0122 MAD | 81.8796 ARS = | 1 MAD | 2024-01-06 |
| 1 ARS = | 0.0122 MAD | 82.2597 ARS = | 1 MAD | 2024-01-05 |
| 1 ARS = | 0.0122 MAD | 81.6338 ARS = | 1 MAD | 2024-01-04 |
| 1 ARS = | 0.0122 MAD | 81.6602 ARS = | 1 MAD | 2024-01-03 |
| 1 ARS = | 0.0122 MAD | 81.7717 ARS = | 1 MAD | 2024-01-02 |
| 1 ARS = | 0.0122 MAD | 81.6732 ARS = | 1 MAD | 2024-01-01 |
| 1 ARS = | 0.0123 MAD | 81.6288 ARS = | 1 MAD | 2023-12-31 |
| 1 ARS = | 0.0123 MAD | 81.5016 ARS = | 1 MAD | 2023-12-30 |
| 1 ARS = | 0.0123 MAD | 81.6257 ARS = | 1 MAD | 2023-12-29 |
| 1 ARS = | 0.0121 MAD | 82.5312 ARS = | 1 MAD | 2023-12-28 |
| 1 ARS = | 0.0123 MAD | 81.0082 ARS = | 1 MAD | 2023-12-27 |
| 1 ARS = | 0.0123 MAD | 81.1236 ARS = | 1 MAD | 2023-12-26 |
| 1 ARS = | 0.0123 MAD | 81.3748 ARS = | 1 MAD | 2023-12-25 |
| 1 ARS = | 0.0123 MAD | 81.3652 ARS = | 1 MAD | 2023-12-24 |
| 1 ARS = | 0.0123 MAD | 81.2666 ARS = | 1 MAD | 2023-12-23 |
| 1 ARS = | 0.0124 MAD | 80.75 ARS = | 1 MAD | 2023-12-22 |
| 1 ARS = | 0.0125 MAD | 80.0926 ARS = | 1 MAD | 2023-12-21 |
| 1 ARS = | 0.0125 MAD | 79.731 ARS = | 1 MAD | 2023-12-20 |
| 1 ARS = | 0.0126 MAD | 79.4163 ARS = | 1 MAD | 2023-12-19 |
| 1 ARS = | 0.0128 MAD | 77.8838 ARS = | 1 MAD | 2023-12-18 |
| 1 ARS = | 0.0128 MAD | 77.9884 ARS = | 1 MAD | 2023-12-17 |
| 1 ARS = | 0.0128 MAD | 77.9884 ARS = | 1 MAD | 2023-12-16 |
| 1 ARS = | 0.0126 MAD | 79.5711 ARS = | 1 MAD | 2023-12-15 |
| 1 ARS = | 0.0126 MAD | 79.3576 ARS = | 1 MAD | 2023-12-14 |
| 1 ARS = | 0.0277 MAD | 36.0738 ARS = | 1 MAD | 2023-12-13 |
| 1 ARS = | 0.0278 MAD | 35.9777 ARS = | 1 MAD | 2023-12-12 |
| 1 ARS = | 0.0278 MAD | 35.9269 ARS = | 1 MAD | 2023-12-11 |
| 1 ARS = | 0.0278 MAD | 35.9237 ARS = | 1 MAD | 2023-12-10 |
| 1 ARS = | 0.0278 MAD | 35.9237 ARS = | 1 MAD | 2023-12-09 |
| 1 ARS = | 0.0278 MAD | 36.031 ARS = | 1 MAD | 2023-12-08 |
| 1 ARS = | 0.0278 MAD | 35.9379 ARS = | 1 MAD | 2023-12-07 |
| 1 ARS = | 0.0279 MAD | 35.8819 ARS = | 1 MAD | 2023-12-06 |
| 1 ARS = | 0.0279 MAD | 35.8376 ARS = | 1 MAD | 2023-12-05 |
| 1 ARS = | 0.0279 MAD | 35.786 ARS = | 1 MAD | 2023-12-04 |
| 1 ARS = | 0.0278 MAD | 35.9599 ARS = | 1 MAD | 2023-12-03 |
| 1 ARS = | 0.0278 MAD | 35.9278 ARS = | 1 MAD | 2023-12-02 |
| 1 ARS = | 0.028 MAD | 35.7589 ARS = | 1 MAD | 2023-12-01 |
| 1 ARS = | 0.0279 MAD | 35.845 ARS = | 1 MAD | 2023-11-30 |
| 1 ARS = | 0.0279 MAD | 35.8915 ARS = | 1 MAD | 2023-11-29 |
| 1 ARS = | 0.0281 MAD | 35.6345 ARS = | 1 MAD | 2023-11-28 |
| 1 ARS = | 0.0283 MAD | 35.3016 ARS = | 1 MAD | 2023-11-27 |
| 1 ARS = | 0.0283 MAD | 35.2833 ARS = | 1 MAD | 2023-11-26 |
| 1 ARS = | 0.0282 MAD | 35.4163 ARS = | 1 MAD | 2023-11-25 |
| 1 ARS = | 0.0284 MAD | 35.2235 ARS = | 1 MAD | 2023-11-24 |
| 1 ARS = | 0.0284 MAD | 35.1511 ARS = | 1 MAD | 2023-11-23 |
| 1 ARS = | 0.0285 MAD | 35.0672 ARS = | 1 MAD | 2023-11-22 |
| 1 ARS = | 0.0286 MAD | 34.9849 ARS = | 1 MAD | 2023-11-21 |
| 1 ARS = | 0.0287 MAD | 34.8154 ARS = | 1 MAD | 2023-11-20 |
| 1 ARS = | 0.0287 MAD | 34.8532 ARS = | 1 MAD | 2023-11-19 |
| 1 ARS = | 0.0287 MAD | 34.8532 ARS = | 1 MAD | 2023-11-18 |
| 1 ARS = | 0.0287 MAD | 34.8293 ARS = | 1 MAD | 2023-11-17 |
| 1 ARS = | 0.0288 MAD | 34.7132 ARS = | 1 MAD | 2023-11-16 |
| 1 ARS = | 0.029 MAD | 34.5292 ARS = | 1 MAD | 2023-11-15 |
| 1 ARS = | 0.0292 MAD | 34.241 ARS = | 1 MAD | 2023-11-14 |
| 1 ARS = | 0.0292 MAD | 34.1881 ARS = | 1 MAD | 2023-11-13 |
| 1 ARS = | 0.0293 MAD | 34.1766 ARS = | 1 MAD | 2023-11-12 |
| 1 ARS = | 0.0292 MAD | 34.1951 ARS = | 1 MAD | 2023-11-11 |
| 1 ARS = | 0.0292 MAD | 34.1955 ARS = | 1 MAD | 2023-11-10 |
| 1 ARS = | 0.0291 MAD | 34.4094 ARS = | 1 MAD | 2023-11-09 |
| 1 ARS = | 0.0292 MAD | 34.1998 ARS = | 1 MAD | 2023-11-08 |
| 1 ARS = | 0.0293 MAD | 34.0789 ARS = | 1 MAD | 2023-11-07 |
| 1 ARS = | 0.0294 MAD | 34.0252 ARS = | 1 MAD | 2023-11-06 |
| 1 ARS = | 0.0294 MAD | 34.0383 ARS = | 1 MAD | 2023-11-05 |
| 1 ARS = | 0.0294 MAD | 34.0383 ARS = | 1 MAD | 2023-11-04 |
| 1 ARS = | 0.0294 MAD | 34.06 ARS = | 1 MAD | 2023-11-03 |
| 1 ARS = | 0.0293 MAD | 34.1643 ARS = | 1 MAD | 2023-11-02 |
| 1 ARS = | 0.0294 MAD | 34.0343 ARS = | 1 MAD | 2023-11-01 |
| 1 ARS = | 0.0294 MAD | 34.0341 ARS = | 1 MAD | 2023-10-31 |
| 1 ARS = | 0.0294 MAD | 33.9706 ARS = | 1 MAD | 2023-10-30 |
| 1 ARS = | 0.0294 MAD | 33.9719 ARS = | 1 MAD | 2023-10-29 |
| 1 ARS = | 0.0294 MAD | 34.0197 ARS = | 1 MAD | 2023-10-28 |
| 1 ARS = | 0.0294 MAD | 34.0209 ARS = | 1 MAD | 2023-10-27 |
| 1 ARS = | 0.0295 MAD | 33.9449 ARS = | 1 MAD | 2023-10-26 |
| 1 ARS = | 0.0295 MAD | 33.9034 ARS = | 1 MAD | 2023-10-25 |
| 1 ARS = | 0.0293 MAD | 34.1454 ARS = | 1 MAD | 2023-10-24 |
| 1 ARS = | 0.0294 MAD | 34.0224 ARS = | 1 MAD | 2023-10-23 |
| 1 ARS = | 0.0294 MAD | 34.0163 ARS = | 1 MAD | 2023-10-22 |
| 1 ARS = | 0.0294 MAD | 34.0163 ARS = | 1 MAD | 2023-10-21 |
| 1 ARS = | 0.0293 MAD | 34.1314 ARS = | 1 MAD | 2023-10-20 |
| 1 ARS = | 0.0294 MAD | 34.0382 ARS = | 1 MAD | 2023-10-19 |
| 1 ARS = | 0.0293 MAD | 34.1617 ARS = | 1 MAD | 2023-10-18 |
| 1 ARS = | 0.0292 MAD | 34.202 ARS = | 1 MAD | 2023-10-17 |
| 1 ARS = | 0.0292 MAD | 34.2682 ARS = | 1 MAD | 2023-10-16 |
| 1 ARS = | 0.0292 MAD | 34.2635 ARS = | 1 MAD | 2023-10-15 |
| 1 ARS = | 0.0292 MAD | 34.2943 ARS = | 1 MAD | 2023-10-14 |
| 1 ARS = | 0.0294 MAD | 33.9917 ARS = | 1 MAD | 2023-10-13 |
| 1 ARS = | 0.029 MAD | 34.444 ARS = | 1 MAD | 2023-10-12 |
| 1 ARS = | 0.0292 MAD | 34.2049 ARS = | 1 MAD | 2023-10-11 |
| 1 ARS = | 0.0295 MAD | 33.8966 ARS = | 1 MAD | 2023-10-10 |
| 1 ARS = | 0.0292 MAD | 34.2319 ARS = | 1 MAD | 2023-10-09 |
| 1 ARS = | 0.0292 MAD | 34.2026 ARS = | 1 MAD | 2023-10-08 |
| 1 ARS = | 0.0292 MAD | 34.2026 ARS = | 1 MAD | 2023-10-07 |
| 1 ARS = | 0.0295 MAD | 33.8932 ARS = | 1 MAD | 2023-10-06 |
| 1 ARS = | 0.0296 MAD | 33.8262 ARS = | 1 MAD | 2023-10-05 |
| 1 ARS = | 0.0297 MAD | 33.6994 ARS = | 1 MAD | 2023-10-04 |
| 1 ARS = | 0.0296 MAD | 33.7747 ARS = | 1 MAD | 2023-10-03 |
| 1 ARS = | 0.0293 MAD | 34.1224 ARS = | 1 MAD | 2023-10-02 |
| 1 ARS = | 0.0293 MAD | 34.1392 ARS = | 1 MAD | 2023-10-01 |
| 1 ARS = | 0.0294 MAD | 34 ARS = | 1 MAD | 2023-09-30 |
| 1 ARS = | 0.0294 MAD | 33.9799 ARS = | 1 MAD | 2023-09-29 |
| 1 ARS = | 0.0295 MAD | 33.9146 ARS = | 1 MAD | 2023-09-28 |
| 1 ARS = | 0.0294 MAD | 34.0064 ARS = | 1 MAD | 2023-09-27 |
| 1 ARS = | 0.0293 MAD | 34.1695 ARS = | 1 MAD | 2023-09-26 |
| 1 ARS = | 0.0295 MAD | 33.9542 ARS = | 1 MAD | 2023-09-25 |
| 1 ARS = | 0.0295 MAD | 33.9223 ARS = | 1 MAD | 2023-09-24 |
| 1 ARS = | 0.0294 MAD | 34.0448 ARS = | 1 MAD | 2023-09-23 |
| 1 ARS = | 0.0292 MAD | 34.2244 ARS = | 1 MAD | 2023-09-22 |
| 1 ARS = | 0.0295 MAD | 33.9472 ARS = | 1 MAD | 2023-09-21 |
| 1 ARS = | 0.0292 MAD | 34.2368 ARS = | 1 MAD | 2023-09-20 |
| 1 ARS = | 0.0293 MAD | 34.1754 ARS = | 1 MAD | 2023-09-19 |
| 1 ARS = | 0.0293 MAD | 34.1202 ARS = | 1 MAD | 2023-09-18 |
| 1 ARS = | 0.0293 MAD | 34.1452 ARS = | 1 MAD | 2023-09-17 |
| 1 ARS = | 0.0293 MAD | 34.1434 ARS = | 1 MAD | 2023-09-16 |
| 1 ARS = | 0.0293 MAD | 34.1671 ARS = | 1 MAD | 2023-09-15 |
| 1 ARS = | 0.029 MAD | 34.4438 ARS = | 1 MAD | 2023-09-14 |
| 1 ARS = | 0.029 MAD | 34.4596 ARS = | 1 MAD | 2023-09-13 |
| 1 ARS = | 0.0291 MAD | 34.3665 ARS = | 1 MAD | 2023-09-12 |
| 1 ARS = | 0.0291 MAD | 34.3555 ARS = | 1 MAD | 2023-09-11 |
| 1 ARS = | 0.0291 MAD | 34.3562 ARS = | 1 MAD | 2023-09-10 |
| 1 ARS = | 0.0291 MAD | 34.3764 ARS = | 1 MAD | 2023-09-09 |
| 1 ARS = | 0.029 MAD | 34.43 ARS = | 1 MAD | 2023-09-08 |
| 1 ARS = | 0.0293 MAD | 34.1555 ARS = | 1 MAD | 2023-09-07 |
| 1 ARS = | 0.0291 MAD | 34.3579 ARS = | 1 MAD | 2023-09-06 |
| 1 ARS = | 0.0291 MAD | 34.3725 ARS = | 1 MAD | 2023-09-05 |
| 1 ARS = | 0.0294 MAD | 34.0205 ARS = | 1 MAD | 2023-09-04 |
| 1 ARS = | 0.0294 MAD | 34.0165 ARS = | 1 MAD | 2023-09-03 |
| 1 ARS = | 0.0292 MAD | 34.2404 ARS = | 1 MAD | 2023-09-02 |
| 1 ARS = | 0.0291 MAD | 34.3956 ARS = | 1 MAD | 2023-09-01 |
| 1 ARS = | 0.0288 MAD | 34.7687 ARS = | 1 MAD | 2023-08-31 |
| 1 ARS = | 0.0288 MAD | 34.7113 ARS = | 1 MAD | 2023-08-30 |
| 1 ARS = | 0.029 MAD | 34.4433 ARS = | 1 MAD | 2023-08-29 |
| 1 ARS = | 0.0286 MAD | 34.9049 ARS = | 1 MAD | 2023-08-28 |
| 1 ARS = | 0.0287 MAD | 34.9013 ARS = | 1 MAD | 2023-08-27 |
| 1 ARS = | 0.0287 MAD | 34.9013 ARS = | 1 MAD | 2023-08-26 |
| 1 ARS = | 0.0287 MAD | 34.8734 ARS = | 1 MAD | 2023-08-25 |
| 1 ARS = | 0.0286 MAD | 34.96 ARS = | 1 MAD | 2023-08-24 |
| 1 ARS = | 0.0286 MAD | 35.0045 ARS = | 1 MAD | 2023-08-23 |
| 1 ARS = | 0.0285 MAD | 35.0579 ARS = | 1 MAD | 2023-08-22 |
| 1 ARS = | 0.0281 MAD | 35.5577 ARS = | 1 MAD | 2023-08-21 |
| 1 ARS = | 0.0282 MAD | 35.504 ARS = | 1 MAD | 2023-08-20 |
| 1 ARS = | 0.0284 MAD | 35.1921 ARS = | 1 MAD | 2023-08-19 |
| 1 ARS = | 0.0284 MAD | 35.2665 ARS = | 1 MAD | 2023-08-18 |
| 1 ARS = | 0.0283 MAD | 35.3126 ARS = | 1 MAD | 2023-08-17 |
| 1 ARS = | 0.0284 MAD | 35.2554 ARS = | 1 MAD | 2023-08-16 |
| 1 ARS = | 0.0285 MAD | 35.1254 ARS = | 1 MAD | 2023-08-15 |
| 1 ARS = | 0.0342 MAD | 29.2506 ARS = | 1 MAD | 2023-08-14 |
| 1 ARS = | 0.0341 MAD | 29.2848 ARS = | 1 MAD | 2023-08-13 |
| 1 ARS = | 0.0341 MAD | 29.2848 ARS = | 1 MAD | 2023-08-12 |
| 1 ARS = | 0.0343 MAD | 29.1497 ARS = | 1 MAD | 2023-08-11 |
| 1 ARS = | 0.0341 MAD | 29.3222 ARS = | 1 MAD | 2023-08-10 |
| 1 ARS = | 0.0341 MAD | 29.3067 ARS = | 1 MAD | 2023-08-09 |
| 1 ARS = | 0.0347 MAD | 28.8306 ARS = | 1 MAD | 2023-08-08 |
| 1 ARS = | 0.0346 MAD | 28.8647 ARS = | 1 MAD | 2023-08-07 |
| 1 ARS = | 0.035 MAD | 28.5671 ARS = | 1 MAD | 2023-08-06 |
| 1 ARS = | 0.0346 MAD | 28.8642 ARS = | 1 MAD | 2023-08-05 |
| 1 ARS = | 0.0355 MAD | 28.1424 ARS = | 1 MAD | 2023-08-04 |
| 1 ARS = | 0.0358 MAD | 27.9029 ARS = | 1 MAD | 2023-08-03 |
| 1 ARS = | 0.0357 MAD | 28.0441 ARS = | 1 MAD | 2023-08-02 |
| 1 ARS = | 0.036 MAD | 27.8151 ARS = | 1 MAD | 2023-08-01 |
| 1 ARS = | 0.0355 MAD | 28.1318 ARS = | 1 MAD | 2023-07-31 |
| 1 ARS = | 0.0355 MAD | 28.1582 ARS = | 1 MAD | 2023-07-30 |
| 1 ARS = | 0.0357 MAD | 28.0349 ARS = | 1 MAD | 2023-07-29 |
| 1 ARS = | 0.0358 MAD | 27.8956 ARS = | 1 MAD | 2023-07-28 |
| 1 ARS = | 0.0357 MAD | 28.0421 ARS = | 1 MAD | 2023-07-27 |
| 1 ARS = | 0.036 MAD | 27.7413 ARS = | 1 MAD | 2023-07-26 |
| 1 ARS = | 0.0361 MAD | 27.7294 ARS = | 1 MAD | 2023-07-25 |
| 1 ARS = | 0.0361 MAD | 27.6815 ARS = | 1 MAD | 2023-07-24 |
| 1 ARS = | 0.036 MAD | 27.8029 ARS = | 1 MAD | 2023-07-23 |
| 1 ARS = | 0.0361 MAD | 27.7216 ARS = | 1 MAD | 2023-07-22 |
| 1 ARS = | 0.0364 MAD | 27.4501 ARS = | 1 MAD | 2023-07-21 |
| 1 ARS = | 0.0364 MAD | 27.5 ARS = | 1 MAD | 2023-07-20 |
| 1 ARS = | 0.0365 MAD | 27.4271 ARS = | 1 MAD | 2023-07-19 |
| 1 ARS = | 0.0364 MAD | 27.4771 ARS = | 1 MAD | 2023-07-18 |
| 1 ARS = | 0.0363 MAD | 27.526 ARS = | 1 MAD | 2023-07-17 |
| 1 ARS = | 0.0363 MAD | 27.538 ARS = | 1 MAD | 2023-07-16 |
| 1 ARS = | 0.0364 MAD | 27.4496 ARS = | 1 MAD | 2023-07-15 |
| 1 ARS = | 0.0365 MAD | 27.3613 ARS = | 1 MAD | 2023-07-14 |
| 1 ARS = | 0.0367 MAD | 27.257 ARS = | 1 MAD | 2023-07-13 |
| 1 ARS = | 0.037 MAD | 27.0551 ARS = | 1 MAD | 2023-07-12 |
| 1 ARS = | 0.0373 MAD | 26.8247 ARS = | 1 MAD | 2023-07-11 |
| 1 ARS = | 0.0373 MAD | 26.808 ARS = | 1 MAD | 2023-07-10 |
| 1 ARS = | 0.0373 MAD | 26.819 ARS = | 1 MAD | 2023-07-09 |
| 1 ARS = | 0.0373 MAD | 26.819 ARS = | 1 MAD | 2023-07-08 |
| 1 ARS = | 0.0375 MAD | 26.6366 ARS = | 1 MAD | 2023-07-07 |
| 1 ARS = | 0.0377 MAD | 26.5079 ARS = | 1 MAD | 2023-07-06 |
| 1 ARS = | 0.0378 MAD | 26.4402 ARS = | 1 MAD | 2023-07-05 |
| 1 ARS = | 0.0381 MAD | 26.2564 ARS = | 1 MAD | 2023-07-04 |
| 1 ARS = | 0.0383 MAD | 26.1186 ARS = | 1 MAD | 2023-07-03 |
| 1 ARS = | 0.0386 MAD | 25.9123 ARS = | 1 MAD | 2023-07-02 |
| 1 ARS = | 0.0386 MAD | 25.9123 ARS = | 1 MAD | 2023-07-01 |
| 1 ARS = | 0.0391 MAD | 25.5785 ARS = | 1 MAD | 2023-06-30 |
| 1 ARS = | 0.0387 MAD | 25.8642 ARS = | 1 MAD | 2023-06-29 |
| 1 ARS = | 0.0388 MAD | 25.76 ARS = | 1 MAD | 2023-06-28 |
| 1 ARS = | 0.0394 MAD | 25.396 ARS = | 1 MAD | 2023-06-27 |
| 1 ARS = | 0.0392 MAD | 25.4825 ARS = | 1 MAD | 2023-06-26 |
| 1 ARS = | 0.0393 MAD | 25.4574 ARS = | 1 MAD | 2023-06-25 |
| 1 ARS = | 0.0396 MAD | 25.2668 ARS = | 1 MAD | 2023-06-23 |
| 1 ARS = | 0.0394 MAD | 25.4044 ARS = | 1 MAD | 2023-06-22 |
| 1 ARS = | 0.0402 MAD | 24.8773 ARS = | 1 MAD | 2023-06-21 |
| 1 ARS = | 0.0401 MAD | 24.948 ARS = | 1 MAD | 2023-06-20 |
| 1 ARS = | 0.04 MAD | 25.0221 ARS = | 1 MAD | 2023-06-19 |
| 1 ARS = | 0.0401 MAD | 24.9613 ARS = | 1 MAD | 2023-06-18 |
| 1 ARS = | 0.0402 MAD | 24.8735 ARS = | 1 MAD | 2023-06-17 |
| 1 ARS = | 0.0401 MAD | 24.9121 ARS = | 1 MAD | 2023-06-16 |
| 1 ARS = | 0.0406 MAD | 24.6264 ARS = | 1 MAD | 2023-06-15 |
| 1 ARS = | 0.0409 MAD | 24.4759 ARS = | 1 MAD | 2023-06-14 |
| 1 ARS = | 0.041 MAD | 24.3663 ARS = | 1 MAD | 2023-06-13 |
| 1 ARS = | 0.0412 MAD | 24.2775 ARS = | 1 MAD | 2023-06-12 |
| 1 ARS = | 0.0412 MAD | 24.2541 ARS = | 1 MAD | 2023-06-11 |
| 1 ARS = | 0.0412 MAD | 24.2541 ARS = | 1 MAD | 2023-06-10 |
| 1 ARS = | 0.0415 MAD | 24.0844 ARS = | 1 MAD | 2023-06-09 |
| 1 ARS = | 0.0419 MAD | 23.8494 ARS = | 1 MAD | 2023-06-08 |
| 1 ARS = | 0.0419 MAD | 23.8702 ARS = | 1 MAD | 2023-06-07 |
| 1 ARS = | 0.0417 MAD | 23.9568 ARS = | 1 MAD | 2023-06-06 |
| 1 ARS = | 0.0424 MAD | 23.5593 ARS = | 1 MAD | 2023-06-05 |
| 1 ARS = | 0.0423 MAD | 23.6602 ARS = | 1 MAD | 2023-06-04 |
| 1 ARS = | 0.0424 MAD | 23.58 ARS = | 1 MAD | 2023-06-03 |
| 1 ARS = | 0.0421 MAD | 23.7257 ARS = | 1 MAD | 2023-06-02 |
| 1 ARS = | 0.0424 MAD | 23.568 ARS = | 1 MAD | 2023-06-01 |
| 1 ARS = | 0.0428 MAD | 23.3841 ARS = | 1 MAD | 2023-05-31 |
| 1 ARS = | 0.0429 MAD | 23.3065 ARS = | 1 MAD | 2023-05-30 |
| 1 ARS = | 0.0431 MAD | 23.1959 ARS = | 1 MAD | 2023-05-29 |
| 1 ARS = | 0.0434 MAD | 23.0283 ARS = | 1 MAD | 2023-05-28 |
| 1 ARS = | 0.0434 MAD | 23.0283 ARS = | 1 MAD | 2023-05-27 |
| 1 ARS = | 0.0434 MAD | 23.0487 ARS = | 1 MAD | 2023-05-26 |
| 1 ARS = | 0.0434 MAD | 23.0497 ARS = | 1 MAD | 2023-05-25 |
| 1 ARS = | 0.0434 MAD | 23.0549 ARS = | 1 MAD | 2023-05-24 |
| 1 ARS = | 0.0435 MAD | 22.9701 ARS = | 1 MAD | 2023-05-23 |
| 1 ARS = | 0.0437 MAD | 22.8897 ARS = | 1 MAD | 2023-05-22 |
| 1 ARS = | 0.0437 MAD | 22.8855 ARS = | 1 MAD | 2023-05-21 |
| 1 ARS = | 0.0439 MAD | 22.7682 ARS = | 1 MAD | 2023-05-20 |
| 1 ARS = | 0.0439 MAD | 22.7572 ARS = | 1 MAD | 2023-05-19 |
| 1 ARS = | 0.0437 MAD | 22.8775 ARS = | 1 MAD | 2023-05-18 |
| 1 ARS = | 0.0439 MAD | 22.7872 ARS = | 1 MAD | 2023-05-17 |
| 1 ARS = | 0.0438 MAD | 22.812 ARS = | 1 MAD | 2023-05-16 |
| 1 ARS = | 0.0433 MAD | 23.0726 ARS = | 1 MAD | 2023-05-15 |
| 1 ARS = | 0.0437 MAD | 22.8954 ARS = | 1 MAD | 2023-05-14 |
| 1 ARS = | 0.0444 MAD | 22.5179 ARS = | 1 MAD | 2023-05-13 |
| 1 ARS = | 0.044 MAD | 22.7465 ARS = | 1 MAD | 2023-05-12 |
| 1 ARS = | 0.0438 MAD | 22.8215 ARS = | 1 MAD | 2023-05-11 |
| 1 ARS = | 0.0439 MAD | 22.7786 ARS = | 1 MAD | 2023-05-10 |
| 1 ARS = | 0.0439 MAD | 22.7807 ARS = | 1 MAD | 2023-05-09 |
| 1 ARS = | 0.0442 MAD | 22.6419 ARS = | 1 MAD | 2023-05-08 |
| 1 ARS = | 0.0449 MAD | 22.2518 ARS = | 1 MAD | 2023-05-07 |
| 1 ARS = | 0.0449 MAD | 22.2538 ARS = | 1 MAD | 2023-05-06 |
| 1 ARS = | 0.0443 MAD | 22.5584 ARS = | 1 MAD | 2023-05-05 |
| 1 ARS = | 0.0444 MAD | 22.5025 ARS = | 1 MAD | 2023-05-04 |
| 1 ARS = | 0.0447 MAD | 22.3475 ARS = | 1 MAD | 2023-05-03 |
| 1 ARS = | 0.0452 MAD | 22.1059 ARS = | 1 MAD | 2023-05-02 |
| 1 ARS = | 0.0447 MAD | 22.3629 ARS = | 1 MAD | 2023-05-01 |
| 1 ARS = | 0.0452 MAD | 22.1217 ARS = | 1 MAD | 2023-04-30 |
| 1 ARS = | 0.0456 MAD | 21.9171 ARS = | 1 MAD | 2023-04-29 |
| 1 ARS = | 0.0453 MAD | 22.0681 ARS = | 1 MAD | 2023-04-28 |
| 1 ARS = | 0.0454 MAD | 22.0109 ARS = | 1 MAD | 2023-04-27 |
| 1 ARS = | 0.0459 MAD | 21.7985 ARS = | 1 MAD | 2023-04-26 |
| 1 ARS = | 0.0459 MAD | 21.8029 ARS = | 1 MAD | 2023-04-25 |
| 1 ARS = | 0.0464 MAD | 21.5737 ARS = | 1 MAD | 2023-04-24 |