Last Year History for ARS/MDL
| ARS | MDL | ARS | MDL | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0181 MDL | 55.1817 ARS = | 1 MDL | 2024-12-03 |
| 1 ARS = | 0.0182 MDL | 55.0489 ARS = | 1 MDL | 2024-12-02 |
| 1 ARS = | 0.0181 MDL | 55.1626 ARS = | 1 MDL | 2024-12-01 |
| 1 ARS = | 0.0181 MDL | 55.1626 ARS = | 1 MDL | 2024-11-30 |
| 1 ARS = | 0.0181 MDL | 55.1849 ARS = | 1 MDL | 2024-11-29 |
| 1 ARS = | 0.0181 MDL | 55.1997 ARS = | 1 MDL | 2024-11-28 |
| 1 ARS = | 0.0182 MDL | 54.9731 ARS = | 1 MDL | 2024-11-27 |
| 1 ARS = | 0.0182 MDL | 54.9265 ARS = | 1 MDL | 2024-11-26 |
| 1 ARS = | 0.0181 MDL | 55.3785 ARS = | 1 MDL | 2024-11-25 |
| 1 ARS = | 0.0182 MDL | 55.0447 ARS = | 1 MDL | 2024-11-24 |
| 1 ARS = | 0.0182 MDL | 55.0507 ARS = | 1 MDL | 2024-11-23 |
| 1 ARS = | 0.0182 MDL | 54.8804 ARS = | 1 MDL | 2024-11-22 |
| 1 ARS = | 0.0182 MDL | 55.0514 ARS = | 1 MDL | 2024-11-21 |
| 1 ARS = | 0.0181 MDL | 55.3155 ARS = | 1 MDL | 2024-11-20 |
| 1 ARS = | 0.0181 MDL | 55.2163 ARS = | 1 MDL | 2024-11-19 |
| 1 ARS = | 0.0183 MDL | 54.77 ARS = | 1 MDL | 2024-11-18 |
| 1 ARS = | 0.0183 MDL | 54.7181 ARS = | 1 MDL | 2024-11-17 |
| 1 ARS = | 0.0182 MDL | 54.9691 ARS = | 1 MDL | 2024-11-16 |
| 1 ARS = | 0.0181 MDL | 55.1489 ARS = | 1 MDL | 2024-11-15 |
| 1 ARS = | 0.0182 MDL | 54.9477 ARS = | 1 MDL | 2024-11-14 |
| 1 ARS = | 0.0179 MDL | 55.7871 ARS = | 1 MDL | 2024-11-13 |
| 1 ARS = | 0.018 MDL | 55.5233 ARS = | 1 MDL | 2024-11-12 |
| 1 ARS = | 0.0182 MDL | 55.0823 ARS = | 1 MDL | 2024-11-11 |
| 1 ARS = | 0.018 MDL | 55.4091 ARS = | 1 MDL | 2024-11-10 |
| 1 ARS = | 0.018 MDL | 55.4091 ARS = | 1 MDL | 2024-11-09 |
| 1 ARS = | 0.018 MDL | 55.553 ARS = | 1 MDL | 2024-11-08 |
| 1 ARS = | 0.018 MDL | 55.5573 ARS = | 1 MDL | 2024-11-07 |
| 1 ARS = | 0.018 MDL | 55.5713 ARS = | 1 MDL | 2024-11-06 |
| 1 ARS = | 0.018 MDL | 55.5778 ARS = | 1 MDL | 2024-11-05 |
| 1 ARS = | 0.018 MDL | 55.4659 ARS = | 1 MDL | 2024-11-04 |
| 1 ARS = | 0.0181 MDL | 55.3206 ARS = | 1 MDL | 2024-11-03 |
| 1 ARS = | 0.0182 MDL | 55.0762 ARS = | 1 MDL | 2024-11-02 |
| 1 ARS = | 0.0181 MDL | 55.3795 ARS = | 1 MDL | 2024-11-01 |
| 1 ARS = | 0.0181 MDL | 55.2006 ARS = | 1 MDL | 2024-10-31 |
| 1 ARS = | 0.0181 MDL | 55.2173 ARS = | 1 MDL | 2024-10-30 |
| 1 ARS = | 0.0182 MDL | 54.9945 ARS = | 1 MDL | 2024-10-29 |
| 1 ARS = | 0.0183 MDL | 54.7565 ARS = | 1 MDL | 2024-10-28 |
| 1 ARS = | 0.0183 MDL | 54.7238 ARS = | 1 MDL | 2024-10-27 |
| 1 ARS = | 0.0183 MDL | 54.7238 ARS = | 1 MDL | 2024-10-26 |
| 1 ARS = | 0.0182 MDL | 54.8525 ARS = | 1 MDL | 2024-10-25 |
| 1 ARS = | 0.0182 MDL | 54.9348 ARS = | 1 MDL | 2024-10-24 |
| 1 ARS = | 0.0183 MDL | 54.6642 ARS = | 1 MDL | 2024-10-23 |
| 1 ARS = | 0.0183 MDL | 54.7717 ARS = | 1 MDL | 2024-10-22 |
| 1 ARS = | 0.0181 MDL | 55.1534 ARS = | 1 MDL | 2024-10-21 |
| 1 ARS = | 0.0182 MDL | 55.0529 ARS = | 1 MDL | 2024-10-20 |
| 1 ARS = | 0.0182 MDL | 55.0529 ARS = | 1 MDL | 2024-10-19 |
| 1 ARS = | 0.0182 MDL | 55.0898 ARS = | 1 MDL | 2024-10-18 |
| 1 ARS = | 0.0181 MDL | 55.2145 ARS = | 1 MDL | 2024-10-17 |
| 1 ARS = | 0.0181 MDL | 55.361 ARS = | 1 MDL | 2024-10-16 |
| 1 ARS = | 0.018 MDL | 55.4093 ARS = | 1 MDL | 2024-10-15 |
| 1 ARS = | 0.0181 MDL | 55.1495 ARS = | 1 MDL | 2024-10-14 |
| 1 ARS = | 0.0181 MDL | 55.2263 ARS = | 1 MDL | 2024-10-13 |
| 1 ARS = | 0.0181 MDL | 55.2263 ARS = | 1 MDL | 2024-10-12 |
| 1 ARS = | 0.0181 MDL | 55.132 ARS = | 1 MDL | 2024-10-11 |
| 1 ARS = | 0.0181 MDL | 55.1791 ARS = | 1 MDL | 2024-10-10 |
| 1 ARS = | 0.0181 MDL | 55.3016 ARS = | 1 MDL | 2024-10-09 |
| 1 ARS = | 0.018 MDL | 55.5698 ARS = | 1 MDL | 2024-10-08 |
| 1 ARS = | 0.0182 MDL | 55.0718 ARS = | 1 MDL | 2024-10-07 |
| 1 ARS = | 0.0181 MDL | 55.3861 ARS = | 1 MDL | 2024-10-06 |
| 1 ARS = | 0.0181 MDL | 55.3861 ARS = | 1 MDL | 2024-10-05 |
| 1 ARS = | 0.018 MDL | 55.4865 ARS = | 1 MDL | 2024-10-04 |
| 1 ARS = | 0.0181 MDL | 55.3211 ARS = | 1 MDL | 2024-10-03 |
| 1 ARS = | 0.018 MDL | 55.4528 ARS = | 1 MDL | 2024-10-02 |
| 1 ARS = | 0.0181 MDL | 55.307 ARS = | 1 MDL | 2024-10-01 |
| 1 ARS = | 0.018 MDL | 55.5347 ARS = | 1 MDL | 2024-09-30 |
| 1 ARS = | 0.018 MDL | 55.4448 ARS = | 1 MDL | 2024-09-29 |
| 1 ARS = | 0.018 MDL | 55.4448 ARS = | 1 MDL | 2024-09-28 |
| 1 ARS = | 0.018 MDL | 55.6147 ARS = | 1 MDL | 2024-09-27 |
| 1 ARS = | 0.0181 MDL | 55.3967 ARS = | 1 MDL | 2024-09-26 |
| 1 ARS = | 0.018 MDL | 55.6227 ARS = | 1 MDL | 2024-09-25 |
| 1 ARS = | 0.0181 MDL | 55.3216 ARS = | 1 MDL | 2024-09-24 |
| 1 ARS = | 0.0181 MDL | 55.1536 ARS = | 1 MDL | 2024-09-23 |
| 1 ARS = | 0.0181 MDL | 55.1731 ARS = | 1 MDL | 2024-09-22 |
| 1 ARS = | 0.0181 MDL | 55.2455 ARS = | 1 MDL | 2024-09-21 |
| 1 ARS = | 0.0181 MDL | 55.1228 ARS = | 1 MDL | 2024-09-20 |
| 1 ARS = | 0.0181 MDL | 55.14 ARS = | 1 MDL | 2024-09-19 |
| 1 ARS = | 0.0182 MDL | 54.9757 ARS = | 1 MDL | 2024-09-18 |
| 1 ARS = | 0.0181 MDL | 55.2889 ARS = | 1 MDL | 2024-09-17 |
| 1 ARS = | 0.0182 MDL | 54.9346 ARS = | 1 MDL | 2024-09-16 |
| 1 ARS = | 0.0182 MDL | 54.9251 ARS = | 1 MDL | 2024-09-15 |
| 1 ARS = | 0.0182 MDL | 54.9939 ARS = | 1 MDL | 2024-09-14 |
| 1 ARS = | 0.0181 MDL | 55.231 ARS = | 1 MDL | 2024-09-13 |
| 1 ARS = | 0.0183 MDL | 54.713 ARS = | 1 MDL | 2024-09-12 |
| 1 ARS = | 0.0182 MDL | 54.8989 ARS = | 1 MDL | 2024-09-11 |
| 1 ARS = | 0.0182 MDL | 54.9963 ARS = | 1 MDL | 2024-09-10 |
| 1 ARS = | 0.0182 MDL | 54.8367 ARS = | 1 MDL | 2024-09-09 |
| 1 ARS = | 0.0182 MDL | 54.8135 ARS = | 1 MDL | 2024-09-08 |
| 1 ARS = | 0.0182 MDL | 54.8929 ARS = | 1 MDL | 2024-09-07 |
| 1 ARS = | 0.0183 MDL | 54.7259 ARS = | 1 MDL | 2024-09-06 |
| 1 ARS = | 0.0183 MDL | 54.6305 ARS = | 1 MDL | 2024-09-05 |
| 1 ARS = | 0.0183 MDL | 54.6474 ARS = | 1 MDL | 2024-09-04 |
| 1 ARS = | 0.0183 MDL | 54.5699 ARS = | 1 MDL | 2024-09-03 |
| 1 ARS = | 0.0183 MDL | 54.6052 ARS = | 1 MDL | 2024-09-02 |
| 1 ARS = | 0.0183 MDL | 54.6538 ARS = | 1 MDL | 2024-09-01 |
| 1 ARS = | 0.0183 MDL | 54.6638 ARS = | 1 MDL | 2024-08-31 |
| 1 ARS = | 0.0183 MDL | 54.6862 ARS = | 1 MDL | 2024-08-30 |
| 1 ARS = | 0.0186 MDL | 53.7392 ARS = | 1 MDL | 2024-08-29 |
| 1 ARS = | 0.0183 MDL | 54.6233 ARS = | 1 MDL | 2024-08-28 |
| 1 ARS = | 0.0184 MDL | 54.4406 ARS = | 1 MDL | 2024-08-27 |
| 1 ARS = | 0.0183 MDL | 54.6461 ARS = | 1 MDL | 2024-08-26 |
| 1 ARS = | 0.0184 MDL | 54.2466 ARS = | 1 MDL | 2024-08-25 |
| 1 ARS = | 0.0184 MDL | 54.2466 ARS = | 1 MDL | 2024-08-24 |
| 1 ARS = | 0.0185 MDL | 54.12 ARS = | 1 MDL | 2024-08-23 |
| 1 ARS = | 0.0185 MDL | 54.1747 ARS = | 1 MDL | 2024-08-22 |
| 1 ARS = | 0.0185 MDL | 53.9648 ARS = | 1 MDL | 2024-08-21 |
| 1 ARS = | 0.0185 MDL | 54.0261 ARS = | 1 MDL | 2024-08-20 |
| 1 ARS = | 0.0186 MDL | 53.8251 ARS = | 1 MDL | 2024-08-19 |
| 1 ARS = | 0.0187 MDL | 53.6052 ARS = | 1 MDL | 2024-08-18 |
| 1 ARS = | 0.0187 MDL | 53.6052 ARS = | 1 MDL | 2024-08-17 |
| 1 ARS = | 0.0187 MDL | 53.4371 ARS = | 1 MDL | 2024-08-16 |
| 1 ARS = | 0.0187 MDL | 53.4846 ARS = | 1 MDL | 2024-08-15 |
| 1 ARS = | 0.0186 MDL | 53.7633 ARS = | 1 MDL | 2024-08-14 |
| 1 ARS = | 0.0188 MDL | 53.2957 ARS = | 1 MDL | 2024-08-13 |
| 1 ARS = | 0.0188 MDL | 53.2127 ARS = | 1 MDL | 2024-08-12 |
| 1 ARS = | 0.0188 MDL | 53.1971 ARS = | 1 MDL | 2024-08-11 |
| 1 ARS = | 0.0188 MDL | 53.139 ARS = | 1 MDL | 2024-08-10 |
| 1 ARS = | 0.0189 MDL | 52.8976 ARS = | 1 MDL | 2024-08-09 |
| 1 ARS = | 0.0189 MDL | 53.0484 ARS = | 1 MDL | 2024-08-08 |
| 1 ARS = | 0.0189 MDL | 53.0295 ARS = | 1 MDL | 2024-08-07 |
| 1 ARS = | 0.0189 MDL | 52.7919 ARS = | 1 MDL | 2024-08-06 |
| 1 ARS = | 0.0189 MDL | 52.9408 ARS = | 1 MDL | 2024-08-05 |
| 1 ARS = | 0.0191 MDL | 52.403 ARS = | 1 MDL | 2024-08-04 |
| 1 ARS = | 0.0189 MDL | 52.9167 ARS = | 1 MDL | 2024-08-03 |
| 1 ARS = | 0.019 MDL | 52.7465 ARS = | 1 MDL | 2024-08-02 |
| 1 ARS = | 0.019 MDL | 52.6012 ARS = | 1 MDL | 2024-08-01 |
| 1 ARS = | 0.019 MDL | 52.5323 ARS = | 1 MDL | 2024-07-31 |
| 1 ARS = | 0.0191 MDL | 52.457 ARS = | 1 MDL | 2024-07-30 |
| 1 ARS = | 0.0191 MDL | 52.3833 ARS = | 1 MDL | 2024-07-29 |
| 1 ARS = | 0.0191 MDL | 52.3658 ARS = | 1 MDL | 2024-07-28 |
| 1 ARS = | 0.0191 MDL | 52.3658 ARS = | 1 MDL | 2024-07-27 |
| 1 ARS = | 0.0191 MDL | 52.2894 ARS = | 1 MDL | 2024-07-26 |
| 1 ARS = | 0.0192 MDL | 52.1628 ARS = | 1 MDL | 2024-07-25 |
| 1 ARS = | 0.0192 MDL | 52.1295 ARS = | 1 MDL | 2024-07-24 |
| 1 ARS = | 0.0192 MDL | 52.2017 ARS = | 1 MDL | 2024-07-23 |
| 1 ARS = | 0.0191 MDL | 52.2798 ARS = | 1 MDL | 2024-07-22 |
| 1 ARS = | 0.0191 MDL | 52.2461 ARS = | 1 MDL | 2024-07-21 |
| 1 ARS = | 0.0191 MDL | 52.2461 ARS = | 1 MDL | 2024-07-20 |
| 1 ARS = | 0.0192 MDL | 52.097 ARS = | 1 MDL | 2024-07-19 |
| 1 ARS = | 0.0192 MDL | 52.1405 ARS = | 1 MDL | 2024-07-18 |
| 1 ARS = | 0.0192 MDL | 52.0964 ARS = | 1 MDL | 2024-07-17 |
| 1 ARS = | 0.0192 MDL | 52.0194 ARS = | 1 MDL | 2024-07-16 |
| 1 ARS = | 0.0192 MDL | 52.0133 ARS = | 1 MDL | 2024-07-15 |
| 1 ARS = | 0.0192 MDL | 52.0221 ARS = | 1 MDL | 2024-07-14 |
| 1 ARS = | 0.0192 MDL | 52.0627 ARS = | 1 MDL | 2024-07-13 |
| 1 ARS = | 0.0193 MDL | 51.8536 ARS = | 1 MDL | 2024-07-12 |
| 1 ARS = | 0.0193 MDL | 51.9392 ARS = | 1 MDL | 2024-07-11 |
| 1 ARS = | 0.0194 MDL | 51.4814 ARS = | 1 MDL | 2024-07-10 |
| 1 ARS = | 0.0194 MDL | 51.5348 ARS = | 1 MDL | 2024-07-09 |
| 1 ARS = | 0.0194 MDL | 51.422 ARS = | 1 MDL | 2024-07-08 |
| 1 ARS = | 0.0195 MDL | 51.3369 ARS = | 1 MDL | 2024-07-07 |
| 1 ARS = | 0.0194 MDL | 51.5082 ARS = | 1 MDL | 2024-07-06 |
| 1 ARS = | 0.0195 MDL | 51.2423 ARS = | 1 MDL | 2024-07-05 |
| 1 ARS = | 0.0195 MDL | 51.287 ARS = | 1 MDL | 2024-07-04 |
| 1 ARS = | 0.0195 MDL | 51.2305 ARS = | 1 MDL | 2024-07-03 |
| 1 ARS = | 0.0196 MDL | 50.9262 ARS = | 1 MDL | 2024-07-02 |
| 1 ARS = | 0.0196 MDL | 50.979 ARS = | 1 MDL | 2024-07-01 |
| 1 ARS = | 0.0197 MDL | 50.78 ARS = | 1 MDL | 2024-06-30 |
| 1 ARS = | 0.0197 MDL | 50.7479 ARS = | 1 MDL | 2024-06-29 |
| 1 ARS = | 0.0197 MDL | 50.7645 ARS = | 1 MDL | 2024-06-28 |
| 1 ARS = | 0.0197 MDL | 50.8641 ARS = | 1 MDL | 2024-06-27 |
| 1 ARS = | 0.0197 MDL | 50.7388 ARS = | 1 MDL | 2024-06-26 |
| 1 ARS = | 0.0197 MDL | 50.7544 ARS = | 1 MDL | 2024-06-25 |
| 1 ARS = | 0.0197 MDL | 50.64 ARS = | 1 MDL | 2024-06-24 |
| 1 ARS = | 0.0198 MDL | 50.5999 ARS = | 1 MDL | 2024-06-23 |
| 1 ARS = | 0.0198 MDL | 50.5999 ARS = | 1 MDL | 2024-06-22 |
| 1 ARS = | 0.0198 MDL | 50.5544 ARS = | 1 MDL | 2024-06-21 |
| 1 ARS = | 0.0197 MDL | 50.7231 ARS = | 1 MDL | 2024-06-20 |
| 1 ARS = | 0.0197 MDL | 50.8091 ARS = | 1 MDL | 2024-06-19 |
| 1 ARS = | 0.0197 MDL | 50.6707 ARS = | 1 MDL | 2024-06-18 |
| 1 ARS = | 0.0197 MDL | 50.7553 ARS = | 1 MDL | 2024-06-17 |
| 1 ARS = | 0.0197 MDL | 50.6869 ARS = | 1 MDL | 2024-06-16 |
| 1 ARS = | 0.0197 MDL | 50.6869 ARS = | 1 MDL | 2024-06-15 |
| 1 ARS = | 0.0198 MDL | 50.415 ARS = | 1 MDL | 2024-06-14 |
| 1 ARS = | 0.0195 MDL | 51.3775 ARS = | 1 MDL | 2024-06-13 |
| 1 ARS = | 0.0197 MDL | 50.7795 ARS = | 1 MDL | 2024-06-12 |
| 1 ARS = | 0.0196 MDL | 51.0718 ARS = | 1 MDL | 2024-06-11 |
| 1 ARS = | 0.0199 MDL | 50.304 ARS = | 1 MDL | 2024-06-10 |
| 1 ARS = | 0.0196 MDL | 50.8923 ARS = | 1 MDL | 2024-06-09 |
| 1 ARS = | 0.0196 MDL | 50.8923 ARS = | 1 MDL | 2024-06-08 |
| 1 ARS = | 0.0196 MDL | 51.0603 ARS = | 1 MDL | 2024-06-07 |
| 1 ARS = | 0.0197 MDL | 50.8703 ARS = | 1 MDL | 2024-06-06 |
| 1 ARS = | 0.0197 MDL | 50.8181 ARS = | 1 MDL | 2024-06-05 |
| 1 ARS = | 0.0196 MDL | 51.0117 ARS = | 1 MDL | 2024-06-04 |
| 1 ARS = | 0.0197 MDL | 50.8724 ARS = | 1 MDL | 2024-06-03 |
| 1 ARS = | 0.0197 MDL | 50.7645 ARS = | 1 MDL | 2024-06-02 |
| 1 ARS = | 0.0197 MDL | 50.7526 ARS = | 1 MDL | 2024-06-01 |
| 1 ARS = | 0.0198 MDL | 50.5697 ARS = | 1 MDL | 2024-05-31 |
| 1 ARS = | 0.0199 MDL | 50.3064 ARS = | 1 MDL | 2024-05-30 |
| 1 ARS = | 0.0199 MDL | 50.3152 ARS = | 1 MDL | 2024-05-29 |
| 1 ARS = | 0.0198 MDL | 50.4328 ARS = | 1 MDL | 2024-05-28 |
| 1 ARS = | 0.0199 MDL | 50.2466 ARS = | 1 MDL | 2024-05-27 |
| 1 ARS = | 0.0199 MDL | 50.1822 ARS = | 1 MDL | 2024-05-26 |
| 1 ARS = | 0.0199 MDL | 50.1822 ARS = | 1 MDL | 2024-05-25 |
| 1 ARS = | 0.0199 MDL | 50.1842 ARS = | 1 MDL | 2024-05-24 |
| 1 ARS = | 0.0199 MDL | 50.3097 ARS = | 1 MDL | 2024-05-23 |
| 1 ARS = | 0.0198 MDL | 50.4116 ARS = | 1 MDL | 2024-05-22 |
| 1 ARS = | 0.0199 MDL | 50.2938 ARS = | 1 MDL | 2024-05-21 |
| 1 ARS = | 0.0199 MDL | 50.2794 ARS = | 1 MDL | 2024-05-20 |
| 1 ARS = | 0.02 MDL | 50.086 ARS = | 1 MDL | 2024-05-19 |
| 1 ARS = | 0.02 MDL | 50.086 ARS = | 1 MDL | 2024-05-18 |
| 1 ARS = | 0.02 MDL | 49.8992 ARS = | 1 MDL | 2024-05-17 |
| 1 ARS = | 0.0198 MDL | 50.4181 ARS = | 1 MDL | 2024-05-16 |
| 1 ARS = | 0.02 MDL | 49.9249 ARS = | 1 MDL | 2024-05-15 |
| 1 ARS = | 0.02 MDL | 50.0418 ARS = | 1 MDL | 2024-05-14 |
| 1 ARS = | 0.0201 MDL | 49.7296 ARS = | 1 MDL | 2024-05-13 |
| 1 ARS = | 0.0201 MDL | 49.7184 ARS = | 1 MDL | 2024-05-12 |
| 1 ARS = | 0.0201 MDL | 49.6667 ARS = | 1 MDL | 2024-05-11 |
| 1 ARS = | 0.0199 MDL | 50.151 ARS = | 1 MDL | 2024-05-10 |
| 1 ARS = | 0.0201 MDL | 49.7038 ARS = | 1 MDL | 2024-05-09 |
| 1 ARS = | 0.0202 MDL | 49.6203 ARS = | 1 MDL | 2024-05-08 |
| 1 ARS = | 0.02 MDL | 49.8847 ARS = | 1 MDL | 2024-05-07 |
| 1 ARS = | 0.0201 MDL | 49.6887 ARS = | 1 MDL | 2024-05-06 |
| 1 ARS = | 0.0201 MDL | 49.6889 ARS = | 1 MDL | 2024-05-05 |
| 1 ARS = | 0.0202 MDL | 49.5779 ARS = | 1 MDL | 2024-05-04 |
| 1 ARS = | 0.0201 MDL | 49.7876 ARS = | 1 MDL | 2024-05-03 |
| 1 ARS = | 0.0201 MDL | 49.8721 ARS = | 1 MDL | 2024-05-02 |
| 1 ARS = | 0.0202 MDL | 49.6171 ARS = | 1 MDL | 2024-05-01 |
| 1 ARS = | 0.0202 MDL | 49.523 ARS = | 1 MDL | 2024-04-30 |
| 1 ARS = | 0.0203 MDL | 49.1692 ARS = | 1 MDL | 2024-04-29 |
| 1 ARS = | 0.0203 MDL | 49.171 ARS = | 1 MDL | 2024-04-28 |
| 1 ARS = | 0.0203 MDL | 49.171 ARS = | 1 MDL | 2024-04-27 |
| 1 ARS = | 0.0204 MDL | 49.0704 ARS = | 1 MDL | 2024-04-26 |
| 1 ARS = | 0.0204 MDL | 49.128 ARS = | 1 MDL | 2024-04-25 |
| 1 ARS = | 0.0203 MDL | 49.1983 ARS = | 1 MDL | 2024-04-24 |
| 1 ARS = | 0.0204 MDL | 48.9045 ARS = | 1 MDL | 2024-04-23 |
| 1 ARS = | 0.0205 MDL | 48.6771 ARS = | 1 MDL | 2024-04-22 |
| 1 ARS = | 0.0206 MDL | 48.5627 ARS = | 1 MDL | 2024-04-21 |
| 1 ARS = | 0.0206 MDL | 48.5627 ARS = | 1 MDL | 2024-04-20 |
| 1 ARS = | 0.0207 MDL | 48.4189 ARS = | 1 MDL | 2024-04-19 |
| 1 ARS = | 0.0205 MDL | 48.7852 ARS = | 1 MDL | 2024-04-18 |
| 1 ARS = | 0.0205 MDL | 48.7868 ARS = | 1 MDL | 2024-04-17 |
| 1 ARS = | 0.0204 MDL | 49.0654 ARS = | 1 MDL | 2024-04-16 |
| 1 ARS = | 0.0204 MDL | 49.1234 ARS = | 1 MDL | 2024-04-15 |
| 1 ARS = | 0.0204 MDL | 49.0502 ARS = | 1 MDL | 2024-04-14 |
| 1 ARS = | 0.0204 MDL | 48.9903 ARS = | 1 MDL | 2024-04-13 |
| 1 ARS = | 0.0204 MDL | 49.0047 ARS = | 1 MDL | 2024-04-12 |
| 1 ARS = | 0.0206 MDL | 48.61 ARS = | 1 MDL | 2024-04-11 |
| 1 ARS = | 0.0204 MDL | 48.9704 ARS = | 1 MDL | 2024-04-10 |
| 1 ARS = | 0.0204 MDL | 49.0005 ARS = | 1 MDL | 2024-04-09 |
| 1 ARS = | 0.0205 MDL | 48.8474 ARS = | 1 MDL | 2024-04-08 |
| 1 ARS = | 0.0205 MDL | 48.8241 ARS = | 1 MDL | 2024-04-07 |
| 1 ARS = | 0.0205 MDL | 48.8241 ARS = | 1 MDL | 2024-04-06 |
| 1 ARS = | 0.0206 MDL | 48.5634 ARS = | 1 MDL | 2024-04-05 |
| 1 ARS = | 0.0206 MDL | 48.629 ARS = | 1 MDL | 2024-04-04 |
| 1 ARS = | 0.0206 MDL | 48.4409 ARS = | 1 MDL | 2024-04-03 |
| 1 ARS = | 0.0206 MDL | 48.6312 ARS = | 1 MDL | 2024-04-02 |
| 1 ARS = | 0.0206 MDL | 48.6347 ARS = | 1 MDL | 2024-04-01 |
| 1 ARS = | 0.0206 MDL | 48.6125 ARS = | 1 MDL | 2024-03-31 |
| 1 ARS = | 0.0206 MDL | 48.6125 ARS = | 1 MDL | 2024-03-30 |
| 1 ARS = | 0.0206 MDL | 48.6202 ARS = | 1 MDL | 2024-03-29 |
| 1 ARS = | 0.0206 MDL | 48.4626 ARS = | 1 MDL | 2024-03-28 |
| 1 ARS = | 0.0206 MDL | 48.5609 ARS = | 1 MDL | 2024-03-27 |
| 1 ARS = | 0.0206 MDL | 48.43 ARS = | 1 MDL | 2024-03-26 |
| 1 ARS = | 0.0207 MDL | 48.2195 ARS = | 1 MDL | 2024-03-25 |
| 1 ARS = | 0.0208 MDL | 48.1678 ARS = | 1 MDL | 2024-03-24 |
| 1 ARS = | 0.0208 MDL | 48.1678 ARS = | 1 MDL | 2024-03-23 |
| 1 ARS = | 0.0209 MDL | 47.9321 ARS = | 1 MDL | 2024-03-22 |
| 1 ARS = | 0.0206 MDL | 48.4763 ARS = | 1 MDL | 2024-03-21 |
| 1 ARS = | 0.0207 MDL | 48.2009 ARS = | 1 MDL | 2024-03-20 |
| 1 ARS = | 0.0208 MDL | 48.0321 ARS = | 1 MDL | 2024-03-19 |
| 1 ARS = | 0.0208 MDL | 48.0468 ARS = | 1 MDL | 2024-03-18 |
| 1 ARS = | 0.0208 MDL | 48.0367 ARS = | 1 MDL | 2024-03-17 |
| 1 ARS = | 0.0208 MDL | 48.0367 ARS = | 1 MDL | 2024-03-16 |
| 1 ARS = | 0.0209 MDL | 47.9586 ARS = | 1 MDL | 2024-03-15 |
| 1 ARS = | 0.0206 MDL | 48.4494 ARS = | 1 MDL | 2024-03-14 |
| 1 ARS = | 0.0208 MDL | 47.9816 ARS = | 1 MDL | 2024-03-13 |
| 1 ARS = | 0.0209 MDL | 47.9181 ARS = | 1 MDL | 2024-03-12 |
| 1 ARS = | 0.0208 MDL | 48.0301 ARS = | 1 MDL | 2024-03-11 |
| 1 ARS = | 0.0208 MDL | 47.9744 ARS = | 1 MDL | 2024-03-10 |
| 1 ARS = | 0.0208 MDL | 47.9744 ARS = | 1 MDL | 2024-03-09 |
| 1 ARS = | 0.0209 MDL | 47.9514 ARS = | 1 MDL | 2024-03-08 |
| 1 ARS = | 0.0209 MDL | 47.7722 ARS = | 1 MDL | 2024-03-07 |
| 1 ARS = | 0.021 MDL | 47.5135 ARS = | 1 MDL | 2024-03-06 |
| 1 ARS = | 0.021 MDL | 47.5636 ARS = | 1 MDL | 2024-03-05 |
| 1 ARS = | 0.021 MDL | 47.5472 ARS = | 1 MDL | 2024-03-04 |
| 1 ARS = | 0.021 MDL | 47.5369 ARS = | 1 MDL | 2024-03-03 |
| 1 ARS = | 0.0211 MDL | 47.4029 ARS = | 1 MDL | 2024-03-02 |
| 1 ARS = | 0.0211 MDL | 47.3152 ARS = | 1 MDL | 2024-03-01 |
| 1 ARS = | 0.0211 MDL | 47.3067 ARS = | 1 MDL | 2024-02-29 |
| 1 ARS = | 0.0212 MDL | 47.1809 ARS = | 1 MDL | 2024-02-28 |
| 1 ARS = | 0.0213 MDL | 47.0239 ARS = | 1 MDL | 2024-02-27 |
| 1 ARS = | 0.0214 MDL | 46.8094 ARS = | 1 MDL | 2024-02-26 |
| 1 ARS = | 0.0214 MDL | 46.8151 ARS = | 1 MDL | 2024-02-25 |
| 1 ARS = | 0.0214 MDL | 46.8216 ARS = | 1 MDL | 2024-02-24 |
| 1 ARS = | 0.0214 MDL | 46.6782 ARS = | 1 MDL | 2024-02-23 |
| 1 ARS = | 0.0214 MDL | 46.8214 ARS = | 1 MDL | 2024-02-22 |
| 1 ARS = | 0.0214 MDL | 46.766 ARS = | 1 MDL | 2024-02-21 |
| 1 ARS = | 0.0214 MDL | 46.7485 ARS = | 1 MDL | 2024-02-20 |
| 1 ARS = | 0.0214 MDL | 46.6986 ARS = | 1 MDL | 2024-02-19 |
| 1 ARS = | 0.0214 MDL | 46.6615 ARS = | 1 MDL | 2024-02-18 |
| 1 ARS = | 0.0215 MDL | 46.4857 ARS = | 1 MDL | 2024-02-17 |
| 1 ARS = | 0.0213 MDL | 46.8809 ARS = | 1 MDL | 2024-02-16 |
| 1 ARS = | 0.0213 MDL | 46.8901 ARS = | 1 MDL | 2024-02-15 |
| 1 ARS = | 0.0215 MDL | 46.4787 ARS = | 1 MDL | 2024-02-14 |
| 1 ARS = | 0.0214 MDL | 46.7294 ARS = | 1 MDL | 2024-02-13 |
| 1 ARS = | 0.0214 MDL | 46.7067 ARS = | 1 MDL | 2024-02-12 |
| 1 ARS = | 0.0215 MDL | 46.5899 ARS = | 1 MDL | 2024-02-11 |
| 1 ARS = | 0.0215 MDL | 46.5899 ARS = | 1 MDL | 2024-02-10 |
| 1 ARS = | 0.0215 MDL | 46.6112 ARS = | 1 MDL | 2024-02-09 |
| 1 ARS = | 0.0214 MDL | 46.6439 ARS = | 1 MDL | 2024-02-08 |
| 1 ARS = | 0.0214 MDL | 46.6451 ARS = | 1 MDL | 2024-02-07 |
| 1 ARS = | 0.0215 MDL | 46.5098 ARS = | 1 MDL | 2024-02-06 |
| 1 ARS = | 0.0217 MDL | 46.0309 ARS = | 1 MDL | 2024-02-05 |
| 1 ARS = | 0.0216 MDL | 46.3914 ARS = | 1 MDL | 2024-02-04 |
| 1 ARS = | 0.0214 MDL | 46.7705 ARS = | 1 MDL | 2024-02-03 |
| 1 ARS = | 0.0214 MDL | 46.636 ARS = | 1 MDL | 2024-02-02 |
| 1 ARS = | 0.0216 MDL | 46.3723 ARS = | 1 MDL | 2024-02-01 |
| 1 ARS = | 0.0215 MDL | 46.4722 ARS = | 1 MDL | 2024-01-31 |
| 1 ARS = | 0.0215 MDL | 46.5593 ARS = | 1 MDL | 2024-01-30 |
| 1 ARS = | 0.0216 MDL | 46.2931 ARS = | 1 MDL | 2024-01-29 |
| 1 ARS = | 0.0216 MDL | 46.396 ARS = | 1 MDL | 2024-01-28 |
| 1 ARS = | 0.0216 MDL | 46.396 ARS = | 1 MDL | 2024-01-27 |
| 1 ARS = | 0.0216 MDL | 46.2856 ARS = | 1 MDL | 2024-01-26 |
| 1 ARS = | 0.0216 MDL | 46.2782 ARS = | 1 MDL | 2024-01-25 |
| 1 ARS = | 0.0215 MDL | 46.4249 ARS = | 1 MDL | 2024-01-24 |
| 1 ARS = | 0.0216 MDL | 46.3333 ARS = | 1 MDL | 2024-01-23 |
| 1 ARS = | 0.0216 MDL | 46.3938 ARS = | 1 MDL | 2024-01-22 |
| 1 ARS = | 0.0215 MDL | 46.4199 ARS = | 1 MDL | 2024-01-21 |
| 1 ARS = | 0.0216 MDL | 46.3466 ARS = | 1 MDL | 2024-01-20 |
| 1 ARS = | 0.0216 MDL | 46.2049 ARS = | 1 MDL | 2024-01-19 |
| 1 ARS = | 0.0216 MDL | 46.3656 ARS = | 1 MDL | 2024-01-18 |
| 1 ARS = | 0.0216 MDL | 46.3553 ARS = | 1 MDL | 2024-01-17 |
| 1 ARS = | 0.0217 MDL | 46.1881 ARS = | 1 MDL | 2024-01-16 |
| 1 ARS = | 0.0218 MDL | 45.9144 ARS = | 1 MDL | 2024-01-15 |
| 1 ARS = | 0.0218 MDL | 45.9594 ARS = | 1 MDL | 2024-01-14 |
| 1 ARS = | 0.0218 MDL | 45.9279 ARS = | 1 MDL | 2024-01-13 |
| 1 ARS = | 0.0218 MDL | 45.8946 ARS = | 1 MDL | 2024-01-12 |
| 1 ARS = | 0.0217 MDL | 46.0502 ARS = | 1 MDL | 2024-01-11 |
| 1 ARS = | 0.0218 MDL | 45.8833 ARS = | 1 MDL | 2024-01-10 |
| 1 ARS = | 0.0214 MDL | 46.6339 ARS = | 1 MDL | 2024-01-09 |
| 1 ARS = | 0.0218 MDL | 45.8369 ARS = | 1 MDL | 2024-01-08 |
| 1 ARS = | 0.0217 MDL | 46.0168 ARS = | 1 MDL | 2024-01-07 |
| 1 ARS = | 0.0217 MDL | 46.0168 ARS = | 1 MDL | 2024-01-06 |
| 1 ARS = | 0.0217 MDL | 46.0578 ARS = | 1 MDL | 2024-01-05 |
| 1 ARS = | 0.0217 MDL | 46.1349 ARS = | 1 MDL | 2024-01-04 |
| 1 ARS = | 0.0216 MDL | 46.3962 ARS = | 1 MDL | 2024-01-03 |
| 1 ARS = | 0.0214 MDL | 46.7865 ARS = | 1 MDL | 2024-01-02 |
| 1 ARS = | 0.0214 MDL | 46.7301 ARS = | 1 MDL | 2024-01-01 |
| 1 ARS = | 0.0214 MDL | 46.7047 ARS = | 1 MDL | 2023-12-31 |
| 1 ARS = | 0.0214 MDL | 46.6314 ARS = | 1 MDL | 2023-12-30 |
| 1 ARS = | 0.0216 MDL | 46.328 ARS = | 1 MDL | 2023-12-29 |
| 1 ARS = | 0.0215 MDL | 46.5931 ARS = | 1 MDL | 2023-12-28 |
| 1 ARS = | 0.022 MDL | 45.5495 ARS = | 1 MDL | 2023-12-27 |
| 1 ARS = | 0.0219 MDL | 45.5751 ARS = | 1 MDL | 2023-12-26 |
| 1 ARS = | 0.0219 MDL | 45.7162 ARS = | 1 MDL | 2023-12-25 |
| 1 ARS = | 0.0219 MDL | 45.7109 ARS = | 1 MDL | 2023-12-24 |
| 1 ARS = | 0.0219 MDL | 45.6555 ARS = | 1 MDL | 2023-12-23 |
| 1 ARS = | 0.0217 MDL | 46.1754 ARS = | 1 MDL | 2023-12-22 |
| 1 ARS = | 0.0217 MDL | 46.1198 ARS = | 1 MDL | 2023-12-21 |
| 1 ARS = | 0.0218 MDL | 45.9019 ARS = | 1 MDL | 2023-12-20 |
| 1 ARS = | 0.022 MDL | 45.5108 ARS = | 1 MDL | 2023-12-19 |
| 1 ARS = | 0.0226 MDL | 44.2834 ARS = | 1 MDL | 2023-12-18 |
| 1 ARS = | 0.0226 MDL | 44.343 ARS = | 1 MDL | 2023-12-17 |
| 1 ARS = | 0.0226 MDL | 44.343 ARS = | 1 MDL | 2023-12-16 |
| 1 ARS = | 0.0222 MDL | 45.1117 ARS = | 1 MDL | 2023-12-15 |
| 1 ARS = | 0.0222 MDL | 45.0615 ARS = | 1 MDL | 2023-12-14 |
| 1 ARS = | 0.0489 MDL | 20.4348 ARS = | 1 MDL | 2023-12-13 |
| 1 ARS = | 0.0489 MDL | 20.4547 ARS = | 1 MDL | 2023-12-12 |
| 1 ARS = | 0.0489 MDL | 20.4635 ARS = | 1 MDL | 2023-12-11 |
| 1 ARS = | 0.0489 MDL | 20.462 ARS = | 1 MDL | 2023-12-10 |
| 1 ARS = | 0.0489 MDL | 20.462 ARS = | 1 MDL | 2023-12-09 |
| 1 ARS = | 0.0487 MDL | 20.5306 ARS = | 1 MDL | 2023-12-08 |
| 1 ARS = | 0.0488 MDL | 20.4961 ARS = | 1 MDL | 2023-12-07 |
| 1 ARS = | 0.0488 MDL | 20.4822 ARS = | 1 MDL | 2023-12-06 |
| 1 ARS = | 0.0491 MDL | 20.3856 ARS = | 1 MDL | 2023-12-05 |