Last Year History for ARS/MDL
| ARS | MDL | ARS | MDL | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0201 MDL | 49.7876 ARS = | 1 MDL | 2024-05-03 |
| 1 ARS = | 0.0201 MDL | 49.8721 ARS = | 1 MDL | 2024-05-02 |
| 1 ARS = | 0.0202 MDL | 49.6171 ARS = | 1 MDL | 2024-05-01 |
| 1 ARS = | 0.0202 MDL | 49.523 ARS = | 1 MDL | 2024-04-30 |
| 1 ARS = | 0.0203 MDL | 49.1692 ARS = | 1 MDL | 2024-04-29 |
| 1 ARS = | 0.0203 MDL | 49.171 ARS = | 1 MDL | 2024-04-28 |
| 1 ARS = | 0.0203 MDL | 49.171 ARS = | 1 MDL | 2024-04-27 |
| 1 ARS = | 0.0204 MDL | 49.0704 ARS = | 1 MDL | 2024-04-26 |
| 1 ARS = | 0.0204 MDL | 49.128 ARS = | 1 MDL | 2024-04-25 |
| 1 ARS = | 0.0203 MDL | 49.1983 ARS = | 1 MDL | 2024-04-24 |
| 1 ARS = | 0.0204 MDL | 48.9045 ARS = | 1 MDL | 2024-04-23 |
| 1 ARS = | 0.0205 MDL | 48.6771 ARS = | 1 MDL | 2024-04-22 |
| 1 ARS = | 0.0206 MDL | 48.5627 ARS = | 1 MDL | 2024-04-21 |
| 1 ARS = | 0.0206 MDL | 48.5627 ARS = | 1 MDL | 2024-04-20 |
| 1 ARS = | 0.0207 MDL | 48.4189 ARS = | 1 MDL | 2024-04-19 |
| 1 ARS = | 0.0205 MDL | 48.7852 ARS = | 1 MDL | 2024-04-18 |
| 1 ARS = | 0.0205 MDL | 48.7868 ARS = | 1 MDL | 2024-04-17 |
| 1 ARS = | 0.0204 MDL | 49.0654 ARS = | 1 MDL | 2024-04-16 |
| 1 ARS = | 0.0204 MDL | 49.1234 ARS = | 1 MDL | 2024-04-15 |
| 1 ARS = | 0.0204 MDL | 49.0502 ARS = | 1 MDL | 2024-04-14 |
| 1 ARS = | 0.0204 MDL | 48.9903 ARS = | 1 MDL | 2024-04-13 |
| 1 ARS = | 0.0204 MDL | 49.0047 ARS = | 1 MDL | 2024-04-12 |
| 1 ARS = | 0.0206 MDL | 48.61 ARS = | 1 MDL | 2024-04-11 |
| 1 ARS = | 0.0204 MDL | 48.9704 ARS = | 1 MDL | 2024-04-10 |
| 1 ARS = | 0.0204 MDL | 49.0005 ARS = | 1 MDL | 2024-04-09 |
| 1 ARS = | 0.0205 MDL | 48.8474 ARS = | 1 MDL | 2024-04-08 |
| 1 ARS = | 0.0205 MDL | 48.8241 ARS = | 1 MDL | 2024-04-07 |
| 1 ARS = | 0.0205 MDL | 48.8241 ARS = | 1 MDL | 2024-04-06 |
| 1 ARS = | 0.0206 MDL | 48.5634 ARS = | 1 MDL | 2024-04-05 |
| 1 ARS = | 0.0206 MDL | 48.629 ARS = | 1 MDL | 2024-04-04 |
| 1 ARS = | 0.0206 MDL | 48.4409 ARS = | 1 MDL | 2024-04-03 |
| 1 ARS = | 0.0206 MDL | 48.6312 ARS = | 1 MDL | 2024-04-02 |
| 1 ARS = | 0.0206 MDL | 48.6347 ARS = | 1 MDL | 2024-04-01 |
| 1 ARS = | 0.0206 MDL | 48.6125 ARS = | 1 MDL | 2024-03-31 |
| 1 ARS = | 0.0206 MDL | 48.6125 ARS = | 1 MDL | 2024-03-30 |
| 1 ARS = | 0.0206 MDL | 48.6202 ARS = | 1 MDL | 2024-03-29 |
| 1 ARS = | 0.0206 MDL | 48.4626 ARS = | 1 MDL | 2024-03-28 |
| 1 ARS = | 0.0206 MDL | 48.5609 ARS = | 1 MDL | 2024-03-27 |
| 1 ARS = | 0.0206 MDL | 48.43 ARS = | 1 MDL | 2024-03-26 |
| 1 ARS = | 0.0207 MDL | 48.2195 ARS = | 1 MDL | 2024-03-25 |
| 1 ARS = | 0.0208 MDL | 48.1678 ARS = | 1 MDL | 2024-03-24 |
| 1 ARS = | 0.0208 MDL | 48.1678 ARS = | 1 MDL | 2024-03-23 |
| 1 ARS = | 0.0209 MDL | 47.9321 ARS = | 1 MDL | 2024-03-22 |
| 1 ARS = | 0.0206 MDL | 48.4763 ARS = | 1 MDL | 2024-03-21 |
| 1 ARS = | 0.0207 MDL | 48.2009 ARS = | 1 MDL | 2024-03-20 |
| 1 ARS = | 0.0208 MDL | 48.0321 ARS = | 1 MDL | 2024-03-19 |
| 1 ARS = | 0.0208 MDL | 48.0468 ARS = | 1 MDL | 2024-03-18 |
| 1 ARS = | 0.0208 MDL | 48.0367 ARS = | 1 MDL | 2024-03-17 |
| 1 ARS = | 0.0208 MDL | 48.0367 ARS = | 1 MDL | 2024-03-16 |
| 1 ARS = | 0.0209 MDL | 47.9586 ARS = | 1 MDL | 2024-03-15 |
| 1 ARS = | 0.0206 MDL | 48.4494 ARS = | 1 MDL | 2024-03-14 |
| 1 ARS = | 0.0208 MDL | 47.9816 ARS = | 1 MDL | 2024-03-13 |
| 1 ARS = | 0.0209 MDL | 47.9181 ARS = | 1 MDL | 2024-03-12 |
| 1 ARS = | 0.0208 MDL | 48.0301 ARS = | 1 MDL | 2024-03-11 |
| 1 ARS = | 0.0208 MDL | 47.9744 ARS = | 1 MDL | 2024-03-10 |
| 1 ARS = | 0.0208 MDL | 47.9744 ARS = | 1 MDL | 2024-03-09 |
| 1 ARS = | 0.0209 MDL | 47.9514 ARS = | 1 MDL | 2024-03-08 |
| 1 ARS = | 0.0209 MDL | 47.7722 ARS = | 1 MDL | 2024-03-07 |
| 1 ARS = | 0.021 MDL | 47.5135 ARS = | 1 MDL | 2024-03-06 |
| 1 ARS = | 0.021 MDL | 47.5636 ARS = | 1 MDL | 2024-03-05 |
| 1 ARS = | 0.021 MDL | 47.5472 ARS = | 1 MDL | 2024-03-04 |
| 1 ARS = | 0.021 MDL | 47.5369 ARS = | 1 MDL | 2024-03-03 |
| 1 ARS = | 0.0211 MDL | 47.4029 ARS = | 1 MDL | 2024-03-02 |
| 1 ARS = | 0.0211 MDL | 47.3152 ARS = | 1 MDL | 2024-03-01 |
| 1 ARS = | 0.0211 MDL | 47.3067 ARS = | 1 MDL | 2024-02-29 |
| 1 ARS = | 0.0212 MDL | 47.1809 ARS = | 1 MDL | 2024-02-28 |
| 1 ARS = | 0.0213 MDL | 47.0239 ARS = | 1 MDL | 2024-02-27 |
| 1 ARS = | 0.0214 MDL | 46.8094 ARS = | 1 MDL | 2024-02-26 |
| 1 ARS = | 0.0214 MDL | 46.8151 ARS = | 1 MDL | 2024-02-25 |
| 1 ARS = | 0.0214 MDL | 46.8216 ARS = | 1 MDL | 2024-02-24 |
| 1 ARS = | 0.0214 MDL | 46.6782 ARS = | 1 MDL | 2024-02-23 |
| 1 ARS = | 0.0214 MDL | 46.8214 ARS = | 1 MDL | 2024-02-22 |
| 1 ARS = | 0.0214 MDL | 46.766 ARS = | 1 MDL | 2024-02-21 |
| 1 ARS = | 0.0214 MDL | 46.7485 ARS = | 1 MDL | 2024-02-20 |
| 1 ARS = | 0.0214 MDL | 46.6986 ARS = | 1 MDL | 2024-02-19 |
| 1 ARS = | 0.0214 MDL | 46.6615 ARS = | 1 MDL | 2024-02-18 |
| 1 ARS = | 0.0215 MDL | 46.4857 ARS = | 1 MDL | 2024-02-17 |
| 1 ARS = | 0.0213 MDL | 46.8809 ARS = | 1 MDL | 2024-02-16 |
| 1 ARS = | 0.0213 MDL | 46.8901 ARS = | 1 MDL | 2024-02-15 |
| 1 ARS = | 0.0215 MDL | 46.4787 ARS = | 1 MDL | 2024-02-14 |
| 1 ARS = | 0.0214 MDL | 46.7294 ARS = | 1 MDL | 2024-02-13 |
| 1 ARS = | 0.0214 MDL | 46.7067 ARS = | 1 MDL | 2024-02-12 |
| 1 ARS = | 0.0215 MDL | 46.5899 ARS = | 1 MDL | 2024-02-11 |
| 1 ARS = | 0.0215 MDL | 46.5899 ARS = | 1 MDL | 2024-02-10 |
| 1 ARS = | 0.0215 MDL | 46.6112 ARS = | 1 MDL | 2024-02-09 |
| 1 ARS = | 0.0214 MDL | 46.6439 ARS = | 1 MDL | 2024-02-08 |
| 1 ARS = | 0.0214 MDL | 46.6451 ARS = | 1 MDL | 2024-02-07 |
| 1 ARS = | 0.0215 MDL | 46.5098 ARS = | 1 MDL | 2024-02-06 |
| 1 ARS = | 0.0217 MDL | 46.0309 ARS = | 1 MDL | 2024-02-05 |
| 1 ARS = | 0.0216 MDL | 46.3914 ARS = | 1 MDL | 2024-02-04 |
| 1 ARS = | 0.0214 MDL | 46.7705 ARS = | 1 MDL | 2024-02-03 |
| 1 ARS = | 0.0214 MDL | 46.636 ARS = | 1 MDL | 2024-02-02 |
| 1 ARS = | 0.0216 MDL | 46.3723 ARS = | 1 MDL | 2024-02-01 |
| 1 ARS = | 0.0215 MDL | 46.4722 ARS = | 1 MDL | 2024-01-31 |
| 1 ARS = | 0.0215 MDL | 46.5593 ARS = | 1 MDL | 2024-01-30 |
| 1 ARS = | 0.0216 MDL | 46.2931 ARS = | 1 MDL | 2024-01-29 |
| 1 ARS = | 0.0216 MDL | 46.396 ARS = | 1 MDL | 2024-01-28 |
| 1 ARS = | 0.0216 MDL | 46.396 ARS = | 1 MDL | 2024-01-27 |
| 1 ARS = | 0.0216 MDL | 46.2856 ARS = | 1 MDL | 2024-01-26 |
| 1 ARS = | 0.0216 MDL | 46.2782 ARS = | 1 MDL | 2024-01-25 |
| 1 ARS = | 0.0215 MDL | 46.4249 ARS = | 1 MDL | 2024-01-24 |
| 1 ARS = | 0.0216 MDL | 46.3333 ARS = | 1 MDL | 2024-01-23 |
| 1 ARS = | 0.0216 MDL | 46.3938 ARS = | 1 MDL | 2024-01-22 |
| 1 ARS = | 0.0215 MDL | 46.4199 ARS = | 1 MDL | 2024-01-21 |
| 1 ARS = | 0.0216 MDL | 46.3466 ARS = | 1 MDL | 2024-01-20 |
| 1 ARS = | 0.0216 MDL | 46.2049 ARS = | 1 MDL | 2024-01-19 |
| 1 ARS = | 0.0216 MDL | 46.3656 ARS = | 1 MDL | 2024-01-18 |
| 1 ARS = | 0.0216 MDL | 46.3553 ARS = | 1 MDL | 2024-01-17 |
| 1 ARS = | 0.0217 MDL | 46.1881 ARS = | 1 MDL | 2024-01-16 |
| 1 ARS = | 0.0218 MDL | 45.9144 ARS = | 1 MDL | 2024-01-15 |
| 1 ARS = | 0.0218 MDL | 45.9594 ARS = | 1 MDL | 2024-01-14 |
| 1 ARS = | 0.0218 MDL | 45.9279 ARS = | 1 MDL | 2024-01-13 |
| 1 ARS = | 0.0218 MDL | 45.8946 ARS = | 1 MDL | 2024-01-12 |
| 1 ARS = | 0.0217 MDL | 46.0502 ARS = | 1 MDL | 2024-01-11 |
| 1 ARS = | 0.0218 MDL | 45.8833 ARS = | 1 MDL | 2024-01-10 |
| 1 ARS = | 0.0214 MDL | 46.6339 ARS = | 1 MDL | 2024-01-09 |
| 1 ARS = | 0.0218 MDL | 45.8369 ARS = | 1 MDL | 2024-01-08 |
| 1 ARS = | 0.0217 MDL | 46.0168 ARS = | 1 MDL | 2024-01-07 |
| 1 ARS = | 0.0217 MDL | 46.0168 ARS = | 1 MDL | 2024-01-06 |
| 1 ARS = | 0.0217 MDL | 46.0578 ARS = | 1 MDL | 2024-01-05 |
| 1 ARS = | 0.0217 MDL | 46.1349 ARS = | 1 MDL | 2024-01-04 |
| 1 ARS = | 0.0216 MDL | 46.3962 ARS = | 1 MDL | 2024-01-03 |
| 1 ARS = | 0.0214 MDL | 46.7865 ARS = | 1 MDL | 2024-01-02 |
| 1 ARS = | 0.0214 MDL | 46.7301 ARS = | 1 MDL | 2024-01-01 |
| 1 ARS = | 0.0214 MDL | 46.7047 ARS = | 1 MDL | 2023-12-31 |
| 1 ARS = | 0.0214 MDL | 46.6314 ARS = | 1 MDL | 2023-12-30 |
| 1 ARS = | 0.0216 MDL | 46.328 ARS = | 1 MDL | 2023-12-29 |
| 1 ARS = | 0.0215 MDL | 46.5931 ARS = | 1 MDL | 2023-12-28 |
| 1 ARS = | 0.022 MDL | 45.5495 ARS = | 1 MDL | 2023-12-27 |
| 1 ARS = | 0.0219 MDL | 45.5751 ARS = | 1 MDL | 2023-12-26 |
| 1 ARS = | 0.0219 MDL | 45.7162 ARS = | 1 MDL | 2023-12-25 |
| 1 ARS = | 0.0219 MDL | 45.7109 ARS = | 1 MDL | 2023-12-24 |
| 1 ARS = | 0.0219 MDL | 45.6555 ARS = | 1 MDL | 2023-12-23 |
| 1 ARS = | 0.0217 MDL | 46.1754 ARS = | 1 MDL | 2023-12-22 |
| 1 ARS = | 0.0217 MDL | 46.1198 ARS = | 1 MDL | 2023-12-21 |
| 1 ARS = | 0.0218 MDL | 45.9019 ARS = | 1 MDL | 2023-12-20 |
| 1 ARS = | 0.022 MDL | 45.5108 ARS = | 1 MDL | 2023-12-19 |
| 1 ARS = | 0.0226 MDL | 44.2834 ARS = | 1 MDL | 2023-12-18 |
| 1 ARS = | 0.0226 MDL | 44.343 ARS = | 1 MDL | 2023-12-17 |
| 1 ARS = | 0.0226 MDL | 44.343 ARS = | 1 MDL | 2023-12-16 |
| 1 ARS = | 0.0222 MDL | 45.1117 ARS = | 1 MDL | 2023-12-15 |
| 1 ARS = | 0.0222 MDL | 45.0615 ARS = | 1 MDL | 2023-12-14 |
| 1 ARS = | 0.0489 MDL | 20.4348 ARS = | 1 MDL | 2023-12-13 |
| 1 ARS = | 0.0489 MDL | 20.4547 ARS = | 1 MDL | 2023-12-12 |
| 1 ARS = | 0.0489 MDL | 20.4635 ARS = | 1 MDL | 2023-12-11 |
| 1 ARS = | 0.0489 MDL | 20.462 ARS = | 1 MDL | 2023-12-10 |
| 1 ARS = | 0.0489 MDL | 20.462 ARS = | 1 MDL | 2023-12-09 |
| 1 ARS = | 0.0487 MDL | 20.5306 ARS = | 1 MDL | 2023-12-08 |
| 1 ARS = | 0.0488 MDL | 20.4961 ARS = | 1 MDL | 2023-12-07 |
| 1 ARS = | 0.0488 MDL | 20.4822 ARS = | 1 MDL | 2023-12-06 |
| 1 ARS = | 0.0491 MDL | 20.3856 ARS = | 1 MDL | 2023-12-05 |
| 1 ARS = | 0.0493 MDL | 20.2996 ARS = | 1 MDL | 2023-12-04 |
| 1 ARS = | 0.049 MDL | 20.3984 ARS = | 1 MDL | 2023-12-03 |
| 1 ARS = | 0.049 MDL | 20.3974 ARS = | 1 MDL | 2023-12-02 |
| 1 ARS = | 0.0493 MDL | 20.2914 ARS = | 1 MDL | 2023-12-01 |
| 1 ARS = | 0.0496 MDL | 20.1644 ARS = | 1 MDL | 2023-11-30 |
| 1 ARS = | 0.0494 MDL | 20.2627 ARS = | 1 MDL | 2023-11-29 |
| 1 ARS = | 0.0497 MDL | 20.1306 ARS = | 1 MDL | 2023-11-28 |
| 1 ARS = | 0.05 MDL | 20.0012 ARS = | 1 MDL | 2023-11-27 |
| 1 ARS = | 0.05 MDL | 19.9908 ARS = | 1 MDL | 2023-11-26 |
| 1 ARS = | 0.0499 MDL | 20.0287 ARS = | 1 MDL | 2023-11-25 |
| 1 ARS = | 0.05 MDL | 20.0007 ARS = | 1 MDL | 2023-11-24 |
| 1 ARS = | 0.0498 MDL | 20.0716 ARS = | 1 MDL | 2023-11-23 |
| 1 ARS = | 0.05 MDL | 20.0082 ARS = | 1 MDL | 2023-11-22 |
| 1 ARS = | 0.05 MDL | 19.9979 ARS = | 1 MDL | 2023-11-21 |
| 1 ARS = | 0.0505 MDL | 19.7966 ARS = | 1 MDL | 2023-11-20 |
| 1 ARS = | 0.0505 MDL | 19.8201 ARS = | 1 MDL | 2023-11-19 |
| 1 ARS = | 0.0505 MDL | 19.8201 ARS = | 1 MDL | 2023-11-18 |
| 1 ARS = | 0.0506 MDL | 19.7737 ARS = | 1 MDL | 2023-11-17 |
| 1 ARS = | 0.0509 MDL | 19.6545 ARS = | 1 MDL | 2023-11-16 |
| 1 ARS = | 0.0507 MDL | 19.7328 ARS = | 1 MDL | 2023-11-15 |
| 1 ARS = | 0.0512 MDL | 19.5182 ARS = | 1 MDL | 2023-11-14 |
| 1 ARS = | 0.0511 MDL | 19.5579 ARS = | 1 MDL | 2023-11-13 |
| 1 ARS = | 0.0511 MDL | 19.5516 ARS = | 1 MDL | 2023-11-12 |
| 1 ARS = | 0.0511 MDL | 19.5621 ARS = | 1 MDL | 2023-11-11 |
| 1 ARS = | 0.0511 MDL | 19.5702 ARS = | 1 MDL | 2023-11-10 |
| 1 ARS = | 0.051 MDL | 19.6147 ARS = | 1 MDL | 2023-11-09 |
| 1 ARS = | 0.0512 MDL | 19.5393 ARS = | 1 MDL | 2023-11-08 |
| 1 ARS = | 0.0516 MDL | 19.3665 ARS = | 1 MDL | 2023-11-07 |
| 1 ARS = | 0.0518 MDL | 19.3016 ARS = | 1 MDL | 2023-11-06 |
| 1 ARS = | 0.0518 MDL | 19.3085 ARS = | 1 MDL | 2023-11-05 |
| 1 ARS = | 0.0518 MDL | 19.3085 ARS = | 1 MDL | 2023-11-04 |
| 1 ARS = | 0.0519 MDL | 19.2817 ARS = | 1 MDL | 2023-11-03 |
| 1 ARS = | 0.0516 MDL | 19.3828 ARS = | 1 MDL | 2023-11-02 |
| 1 ARS = | 0.0518 MDL | 19.2865 ARS = | 1 MDL | 2023-11-01 |
| 1 ARS = | 0.052 MDL | 19.2199 ARS = | 1 MDL | 2023-10-31 |
| 1 ARS = | 0.0519 MDL | 19.2728 ARS = | 1 MDL | 2023-10-30 |
| 1 ARS = | 0.0519 MDL | 19.2736 ARS = | 1 MDL | 2023-10-29 |
| 1 ARS = | 0.0518 MDL | 19.3008 ARS = | 1 MDL | 2023-10-28 |
| 1 ARS = | 0.0516 MDL | 19.364 ARS = | 1 MDL | 2023-10-27 |
| 1 ARS = | 0.0518 MDL | 19.3014 ARS = | 1 MDL | 2023-10-26 |
| 1 ARS = | 0.0521 MDL | 19.2051 ARS = | 1 MDL | 2023-10-25 |
| 1 ARS = | 0.0517 MDL | 19.3516 ARS = | 1 MDL | 2023-10-24 |
| 1 ARS = | 0.052 MDL | 19.2287 ARS = | 1 MDL | 2023-10-23 |
| 1 ARS = | 0.0521 MDL | 19.1936 ARS = | 1 MDL | 2023-10-22 |
| 1 ARS = | 0.0521 MDL | 19.1936 ARS = | 1 MDL | 2023-10-21 |
| 1 ARS = | 0.052 MDL | 19.2419 ARS = | 1 MDL | 2023-10-20 |
| 1 ARS = | 0.0521 MDL | 19.1935 ARS = | 1 MDL | 2023-10-19 |
| 1 ARS = | 0.0518 MDL | 19.2866 ARS = | 1 MDL | 2023-10-18 |
| 1 ARS = | 0.0516 MDL | 19.394 ARS = | 1 MDL | 2023-10-17 |
| 1 ARS = | 0.0517 MDL | 19.3545 ARS = | 1 MDL | 2023-10-16 |
| 1 ARS = | 0.0517 MDL | 19.3519 ARS = | 1 MDL | 2023-10-15 |
| 1 ARS = | 0.0516 MDL | 19.3692 ARS = | 1 MDL | 2023-10-14 |
| 1 ARS = | 0.0521 MDL | 19.1977 ARS = | 1 MDL | 2023-10-13 |
| 1 ARS = | 0.0518 MDL | 19.2998 ARS = | 1 MDL | 2023-10-12 |
| 1 ARS = | 0.0519 MDL | 19.2735 ARS = | 1 MDL | 2023-10-11 |
| 1 ARS = | 0.0519 MDL | 19.2761 ARS = | 1 MDL | 2023-10-10 |
| 1 ARS = | 0.052 MDL | 19.2171 ARS = | 1 MDL | 2023-10-09 |
| 1 ARS = | 0.0521 MDL | 19.2009 ARS = | 1 MDL | 2023-10-08 |
| 1 ARS = | 0.0521 MDL | 19.2009 ARS = | 1 MDL | 2023-10-07 |
| 1 ARS = | 0.052 MDL | 19.2368 ARS = | 1 MDL | 2023-10-06 |
| 1 ARS = | 0.052 MDL | 19.2406 ARS = | 1 MDL | 2023-10-05 |
| 1 ARS = | 0.0521 MDL | 19.1943 ARS = | 1 MDL | 2023-10-04 |
| 1 ARS = | 0.0524 MDL | 19.066 ARS = | 1 MDL | 2023-10-03 |
| 1 ARS = | 0.0522 MDL | 19.1697 ARS = | 1 MDL | 2023-10-02 |
| 1 ARS = | 0.0521 MDL | 19.1794 ARS = | 1 MDL | 2023-10-01 |
| 1 ARS = | 0.0524 MDL | 19.1012 ARS = | 1 MDL | 2023-09-30 |
| 1 ARS = | 0.0519 MDL | 19.2774 ARS = | 1 MDL | 2023-09-29 |
| 1 ARS = | 0.052 MDL | 19.2126 ARS = | 1 MDL | 2023-09-28 |
| 1 ARS = | 0.0521 MDL | 19.2031 ARS = | 1 MDL | 2023-09-27 |
| 1 ARS = | 0.0523 MDL | 19.1315 ARS = | 1 MDL | 2023-09-26 |
| 1 ARS = | 0.0519 MDL | 19.2561 ARS = | 1 MDL | 2023-09-25 |
| 1 ARS = | 0.052 MDL | 19.2378 ARS = | 1 MDL | 2023-09-24 |
| 1 ARS = | 0.0518 MDL | 19.3072 ARS = | 1 MDL | 2023-09-23 |
| 1 ARS = | 0.0518 MDL | 19.303 ARS = | 1 MDL | 2023-09-22 |
| 1 ARS = | 0.052 MDL | 19.2397 ARS = | 1 MDL | 2023-09-21 |
| 1 ARS = | 0.0516 MDL | 19.3821 ARS = | 1 MDL | 2023-09-20 |
| 1 ARS = | 0.0512 MDL | 19.5307 ARS = | 1 MDL | 2023-09-19 |
| 1 ARS = | 0.0513 MDL | 19.5051 ARS = | 1 MDL | 2023-09-18 |
| 1 ARS = | 0.0512 MDL | 19.5226 ARS = | 1 MDL | 2023-09-17 |
| 1 ARS = | 0.0512 MDL | 19.5216 ARS = | 1 MDL | 2023-09-16 |
| 1 ARS = | 0.0518 MDL | 19.3174 ARS = | 1 MDL | 2023-09-15 |
| 1 ARS = | 0.0513 MDL | 19.4751 ARS = | 1 MDL | 2023-09-14 |
| 1 ARS = | 0.0512 MDL | 19.5488 ARS = | 1 MDL | 2023-09-13 |
| 1 ARS = | 0.0513 MDL | 19.4917 ARS = | 1 MDL | 2023-09-12 |
| 1 ARS = | 0.0513 MDL | 19.5005 ARS = | 1 MDL | 2023-09-11 |
| 1 ARS = | 0.0513 MDL | 19.5003 ARS = | 1 MDL | 2023-09-10 |
| 1 ARS = | 0.0514 MDL | 19.4399 ARS = | 1 MDL | 2023-09-09 |
| 1 ARS = | 0.0512 MDL | 19.5407 ARS = | 1 MDL | 2023-09-08 |
| 1 ARS = | 0.0511 MDL | 19.5506 ARS = | 1 MDL | 2023-09-07 |
| 1 ARS = | 0.0511 MDL | 19.5712 ARS = | 1 MDL | 2023-09-06 |
| 1 ARS = | 0.051 MDL | 19.5893 ARS = | 1 MDL | 2023-09-05 |
| 1 ARS = | 0.0513 MDL | 19.5025 ARS = | 1 MDL | 2023-09-04 |
| 1 ARS = | 0.0513 MDL | 19.5004 ARS = | 1 MDL | 2023-09-03 |
| 1 ARS = | 0.0509 MDL | 19.6288 ARS = | 1 MDL | 2023-09-02 |
| 1 ARS = | 0.051 MDL | 19.6129 ARS = | 1 MDL | 2023-09-01 |
| 1 ARS = | 0.0508 MDL | 19.6762 ARS = | 1 MDL | 2023-08-31 |
| 1 ARS = | 0.0507 MDL | 19.7219 ARS = | 1 MDL | 2023-08-30 |
| 1 ARS = | 0.051 MDL | 19.6172 ARS = | 1 MDL | 2023-08-29 |
| 1 ARS = | 0.0509 MDL | 19.6414 ARS = | 1 MDL | 2023-08-28 |
| 1 ARS = | 0.0509 MDL | 19.6394 ARS = | 1 MDL | 2023-08-27 |
| 1 ARS = | 0.0509 MDL | 19.6394 ARS = | 1 MDL | 2023-08-26 |
| 1 ARS = | 0.0511 MDL | 19.5524 ARS = | 1 MDL | 2023-08-25 |
| 1 ARS = | 0.0507 MDL | 19.7173 ARS = | 1 MDL | 2023-08-24 |
| 1 ARS = | 0.051 MDL | 19.6254 ARS = | 1 MDL | 2023-08-23 |
| 1 ARS = | 0.051 MDL | 19.6255 ARS = | 1 MDL | 2023-08-22 |
| 1 ARS = | 0.0507 MDL | 19.7199 ARS = | 1 MDL | 2023-08-21 |
| 1 ARS = | 0.0508 MDL | 19.69 ARS = | 1 MDL | 2023-08-20 |
| 1 ARS = | 0.0507 MDL | 19.7402 ARS = | 1 MDL | 2023-08-19 |
| 1 ARS = | 0.0506 MDL | 19.7818 ARS = | 1 MDL | 2023-08-18 |
| 1 ARS = | 0.0507 MDL | 19.7292 ARS = | 1 MDL | 2023-08-17 |
| 1 ARS = | 0.0504 MDL | 19.8288 ARS = | 1 MDL | 2023-08-16 |
| 1 ARS = | 0.0504 MDL | 19.8418 ARS = | 1 MDL | 2023-08-15 |
| 1 ARS = | 0.0617 MDL | 16.2175 ARS = | 1 MDL | 2023-08-14 |
| 1 ARS = | 0.0616 MDL | 16.2369 ARS = | 1 MDL | 2023-08-13 |
| 1 ARS = | 0.0616 MDL | 16.2369 ARS = | 1 MDL | 2023-08-12 |
| 1 ARS = | 0.0621 MDL | 16.1149 ARS = | 1 MDL | 2023-08-11 |
| 1 ARS = | 0.0622 MDL | 16.0852 ARS = | 1 MDL | 2023-08-10 |
| 1 ARS = | 0.0622 MDL | 16.08 ARS = | 1 MDL | 2023-08-09 |
| 1 ARS = | 0.0619 MDL | 16.1629 ARS = | 1 MDL | 2023-08-08 |
| 1 ARS = | 0.0625 MDL | 16.0095 ARS = | 1 MDL | 2023-08-07 |
| 1 ARS = | 0.0631 MDL | 15.8444 ARS = | 1 MDL | 2023-08-06 |
| 1 ARS = | 0.0625 MDL | 16.0092 ARS = | 1 MDL | 2023-08-05 |
| 1 ARS = | 0.0633 MDL | 15.7955 ARS = | 1 MDL | 2023-08-04 |
| 1 ARS = | 0.0642 MDL | 15.5705 ARS = | 1 MDL | 2023-08-03 |
| 1 ARS = | 0.0647 MDL | 15.4534 ARS = | 1 MDL | 2023-08-02 |
| 1 ARS = | 0.0645 MDL | 15.512 ARS = | 1 MDL | 2023-08-01 |
| 1 ARS = | 0.0645 MDL | 15.5043 ARS = | 1 MDL | 2023-07-31 |
| 1 ARS = | 0.0644 MDL | 15.5189 ARS = | 1 MDL | 2023-07-30 |
| 1 ARS = | 0.0647 MDL | 15.4509 ARS = | 1 MDL | 2023-07-29 |
| 1 ARS = | 0.0661 MDL | 15.1269 ARS = | 1 MDL | 2023-07-28 |
| 1 ARS = | 0.0649 MDL | 15.3996 ARS = | 1 MDL | 2023-07-27 |
| 1 ARS = | 0.0642 MDL | 15.5659 ARS = | 1 MDL | 2023-07-26 |
| 1 ARS = | 0.064 MDL | 15.6309 ARS = | 1 MDL | 2023-07-25 |
| 1 ARS = | 0.0649 MDL | 15.416 ARS = | 1 MDL | 2023-07-24 |
| 1 ARS = | 0.0646 MDL | 15.4838 ARS = | 1 MDL | 2023-07-23 |
| 1 ARS = | 0.0648 MDL | 15.4385 ARS = | 1 MDL | 2023-07-22 |
| 1 ARS = | 0.0653 MDL | 15.3034 ARS = | 1 MDL | 2023-07-21 |
| 1 ARS = | 0.0655 MDL | 15.2728 ARS = | 1 MDL | 2023-07-20 |
| 1 ARS = | 0.0676 MDL | 14.7832 ARS = | 1 MDL | 2023-07-19 |
| 1 ARS = | 0.067 MDL | 14.9209 ARS = | 1 MDL | 2023-07-18 |
| 1 ARS = | 0.068 MDL | 14.7125 ARS = | 1 MDL | 2023-07-17 |
| 1 ARS = | 0.0679 MDL | 14.7187 ARS = | 1 MDL | 2023-07-16 |
| 1 ARS = | 0.0682 MDL | 14.6715 ARS = | 1 MDL | 2023-07-15 |
| 1 ARS = | 0.0682 MDL | 14.6731 ARS = | 1 MDL | 2023-07-14 |
| 1 ARS = | 0.0681 MDL | 14.6738 ARS = | 1 MDL | 2023-07-13 |
| 1 ARS = | 0.0692 MDL | 14.4575 ARS = | 1 MDL | 2023-07-12 |
| 1 ARS = | 0.0693 MDL | 14.4209 ARS = | 1 MDL | 2023-07-11 |
| 1 ARS = | 0.0697 MDL | 14.3436 ARS = | 1 MDL | 2023-07-10 |
| 1 ARS = | 0.0697 MDL | 14.3491 ARS = | 1 MDL | 2023-07-09 |
| 1 ARS = | 0.0697 MDL | 14.3491 ARS = | 1 MDL | 2023-07-08 |
| 1 ARS = | 0.0705 MDL | 14.1862 ARS = | 1 MDL | 2023-07-07 |
| 1 ARS = | 0.071 MDL | 14.0892 ARS = | 1 MDL | 2023-07-06 |
| 1 ARS = | 0.0711 MDL | 14.0718 ARS = | 1 MDL | 2023-07-05 |
| 1 ARS = | 0.071 MDL | 14.0798 ARS = | 1 MDL | 2023-07-04 |
| 1 ARS = | 0.0711 MDL | 14.0706 ARS = | 1 MDL | 2023-07-03 |
| 1 ARS = | 0.0715 MDL | 13.9935 ARS = | 1 MDL | 2023-07-02 |
| 1 ARS = | 0.0715 MDL | 13.9935 ARS = | 1 MDL | 2023-07-01 |
| 1 ARS = | 0.0714 MDL | 13.9977 ARS = | 1 MDL | 2023-06-30 |
| 1 ARS = | 0.0716 MDL | 13.9613 ARS = | 1 MDL | 2023-06-29 |
| 1 ARS = | 0.0714 MDL | 14.0079 ARS = | 1 MDL | 2023-06-28 |
| 1 ARS = | 0.0714 MDL | 14.005 ARS = | 1 MDL | 2023-06-27 |
| 1 ARS = | 0.0708 MDL | 14.1292 ARS = | 1 MDL | 2023-06-26 |
| 1 ARS = | 0.0708 MDL | 14.1151 ARS = | 1 MDL | 2023-06-25 |
| 1 ARS = | 0.0718 MDL | 13.9258 ARS = | 1 MDL | 2023-06-23 |
| 1 ARS = | 0.0712 MDL | 14.0483 ARS = | 1 MDL | 2023-06-22 |
| 1 ARS = | 0.072 MDL | 13.8984 ARS = | 1 MDL | 2023-06-21 |
| 1 ARS = | 0.0717 MDL | 13.9425 ARS = | 1 MDL | 2023-06-20 |
| 1 ARS = | 0.072 MDL | 13.8829 ARS = | 1 MDL | 2023-06-19 |
| 1 ARS = | 0.0722 MDL | 13.8471 ARS = | 1 MDL | 2023-06-18 |
| 1 ARS = | 0.0721 MDL | 13.8639 ARS = | 1 MDL | 2023-06-17 |
| 1 ARS = | 0.0713 MDL | 14.029 ARS = | 1 MDL | 2023-06-16 |
| 1 ARS = | 0.0717 MDL | 13.9538 ARS = | 1 MDL | 2023-06-15 |
| 1 ARS = | 0.0721 MDL | 13.8609 ARS = | 1 MDL | 2023-06-14 |
| 1 ARS = | 0.0723 MDL | 13.8293 ARS = | 1 MDL | 2023-06-13 |
| 1 ARS = | 0.0729 MDL | 13.7164 ARS = | 1 MDL | 2023-06-12 |
| 1 ARS = | 0.073 MDL | 13.7032 ARS = | 1 MDL | 2023-06-11 |
| 1 ARS = | 0.073 MDL | 13.7032 ARS = | 1 MDL | 2023-06-10 |
| 1 ARS = | 0.0724 MDL | 13.818 ARS = | 1 MDL | 2023-06-09 |
| 1 ARS = | 0.0733 MDL | 13.6517 ARS = | 1 MDL | 2023-06-08 |
| 1 ARS = | 0.0733 MDL | 13.6438 ARS = | 1 MDL | 2023-06-07 |
| 1 ARS = | 0.0733 MDL | 13.6369 ARS = | 1 MDL | 2023-06-06 |
| 1 ARS = | 0.0742 MDL | 13.478 ARS = | 1 MDL | 2023-06-05 |
| 1 ARS = | 0.0739 MDL | 13.5365 ARS = | 1 MDL | 2023-06-04 |
| 1 ARS = | 0.0738 MDL | 13.5459 ARS = | 1 MDL | 2023-06-03 |
| 1 ARS = | 0.0735 MDL | 13.5974 ARS = | 1 MDL | 2023-06-02 |
| 1 ARS = | 0.0743 MDL | 13.4658 ARS = | 1 MDL | 2023-06-01 |
| 1 ARS = | 0.0745 MDL | 13.4154 ARS = | 1 MDL | 2023-05-31 |
| 1 ARS = | 0.0747 MDL | 13.3868 ARS = | 1 MDL | 2023-05-30 |
| 1 ARS = | 0.0756 MDL | 13.2224 ARS = | 1 MDL | 2023-05-29 |
| 1 ARS = | 0.0757 MDL | 13.2157 ARS = | 1 MDL | 2023-05-28 |
| 1 ARS = | 0.0757 MDL | 13.2157 ARS = | 1 MDL | 2023-05-27 |
| 1 ARS = | 0.0755 MDL | 13.2472 ARS = | 1 MDL | 2023-05-26 |
| 1 ARS = | 0.0752 MDL | 13.2911 ARS = | 1 MDL | 2023-05-25 |
| 1 ARS = | 0.0755 MDL | 13.2511 ARS = | 1 MDL | 2023-05-24 |
| 1 ARS = | 0.0757 MDL | 13.2145 ARS = | 1 MDL | 2023-05-23 |
| 1 ARS = | 0.0764 MDL | 13.091 ARS = | 1 MDL | 2023-05-22 |
| 1 ARS = | 0.0764 MDL | 13.0886 ARS = | 1 MDL | 2023-05-21 |
| 1 ARS = | 0.0763 MDL | 13.1032 ARS = | 1 MDL | 2023-05-20 |
| 1 ARS = | 0.0762 MDL | 13.1154 ARS = | 1 MDL | 2023-05-19 |
| 1 ARS = | 0.0765 MDL | 13.0709 ARS = | 1 MDL | 2023-05-18 |
| 1 ARS = | 0.0769 MDL | 13.0116 ARS = | 1 MDL | 2023-05-17 |
| 1 ARS = | 0.0772 MDL | 12.9611 ARS = | 1 MDL | 2023-05-16 |
| 1 ARS = | 0.0771 MDL | 12.9632 ARS = | 1 MDL | 2023-05-15 |
| 1 ARS = | 0.0777 MDL | 12.8636 ARS = | 1 MDL | 2023-05-14 |
| 1 ARS = | 0.0784 MDL | 12.763 ARS = | 1 MDL | 2023-05-13 |
| 1 ARS = | 0.0777 MDL | 12.8743 ARS = | 1 MDL | 2023-05-12 |
| 1 ARS = | 0.0779 MDL | 12.8298 ARS = | 1 MDL | 2023-05-11 |
| 1 ARS = | 0.0782 MDL | 12.7951 ARS = | 1 MDL | 2023-05-10 |
| 1 ARS = | 0.0781 MDL | 12.801 ARS = | 1 MDL | 2023-05-09 |
| 1 ARS = | 0.0789 MDL | 12.6819 ARS = | 1 MDL | 2023-05-08 |
| 1 ARS = | 0.0802 MDL | 12.4634 ARS = | 1 MDL | 2023-05-07 |
| 1 ARS = | 0.0802 MDL | 12.4645 ARS = | 1 MDL | 2023-05-06 |
| 1 ARS = | 0.0792 MDL | 12.6292 ARS = | 1 MDL | 2023-05-05 |
| 1 ARS = | 0.0796 MDL | 12.569 ARS = | 1 MDL | 2023-05-04 |