Last Year History for ARS/MKD
| ARS | MKD | ARS | MKD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0583 MKD | 17.1516 ARS = | 1 MKD | 2024-11-21 |
| 1 ARS = | 0.0582 MKD | 17.1942 ARS = | 1 MKD | 2024-11-20 |
| 1 ARS = | 0.0584 MKD | 17.1377 ARS = | 1 MKD | 2024-11-19 |
| 1 ARS = | 0.0584 MKD | 17.12 ARS = | 1 MKD | 2024-11-18 |
| 1 ARS = | 0.0586 MKD | 17.0691 ARS = | 1 MKD | 2024-11-17 |
| 1 ARS = | 0.0583 MKD | 17.1474 ARS = | 1 MKD | 2024-11-16 |
| 1 ARS = | 0.0584 MKD | 17.1113 ARS = | 1 MKD | 2024-11-15 |
| 1 ARS = | 0.0586 MKD | 17.0535 ARS = | 1 MKD | 2024-11-14 |
| 1 ARS = | 0.0582 MKD | 17.19 ARS = | 1 MKD | 2024-11-13 |
| 1 ARS = | 0.0581 MKD | 17.2248 ARS = | 1 MKD | 2024-11-12 |
| 1 ARS = | 0.0581 MKD | 17.2183 ARS = | 1 MKD | 2024-11-11 |
| 1 ARS = | 0.0575 MKD | 17.3921 ARS = | 1 MKD | 2024-11-10 |
| 1 ARS = | 0.0574 MKD | 17.4161 ARS = | 1 MKD | 2024-11-09 |
| 1 ARS = | 0.0574 MKD | 17.408 ARS = | 1 MKD | 2024-11-08 |
| 1 ARS = | 0.0576 MKD | 17.3672 ARS = | 1 MKD | 2024-11-07 |
| 1 ARS = | 0.0577 MKD | 17.3235 ARS = | 1 MKD | 2024-11-06 |
| 1 ARS = | 0.057 MKD | 17.5502 ARS = | 1 MKD | 2024-11-05 |
| 1 ARS = | 0.057 MKD | 17.5414 ARS = | 1 MKD | 2024-11-04 |
| 1 ARS = | 0.0573 MKD | 17.4666 ARS = | 1 MKD | 2024-11-03 |
| 1 ARS = | 0.0573 MKD | 17.4418 ARS = | 1 MKD | 2024-11-02 |
| 1 ARS = | 0.0573 MKD | 17.4504 ARS = | 1 MKD | 2024-11-01 |
| 1 ARS = | 0.0573 MKD | 17.4487 ARS = | 1 MKD | 2024-10-31 |
| 1 ARS = | 0.0575 MKD | 17.3967 ARS = | 1 MKD | 2024-10-30 |
| 1 ARS = | 0.0576 MKD | 17.3631 ARS = | 1 MKD | 2024-10-29 |
| 1 ARS = | 0.0578 MKD | 17.3112 ARS = | 1 MKD | 2024-10-28 |
| 1 ARS = | 0.0579 MKD | 17.2811 ARS = | 1 MKD | 2024-10-27 |
| 1 ARS = | 0.0579 MKD | 17.2811 ARS = | 1 MKD | 2024-10-26 |
| 1 ARS = | 0.0577 MKD | 17.3312 ARS = | 1 MKD | 2024-10-25 |
| 1 ARS = | 0.0579 MKD | 17.2565 ARS = | 1 MKD | 2024-10-24 |
| 1 ARS = | 0.058 MKD | 17.2387 ARS = | 1 MKD | 2024-10-23 |
| 1 ARS = | 0.0578 MKD | 17.3026 ARS = | 1 MKD | 2024-10-22 |
| 1 ARS = | 0.0578 MKD | 17.303 ARS = | 1 MKD | 2024-10-21 |
| 1 ARS = | 0.0578 MKD | 17.2863 ARS = | 1 MKD | 2024-10-20 |
| 1 ARS = | 0.0578 MKD | 17.2863 ARS = | 1 MKD | 2024-10-19 |
| 1 ARS = | 0.0579 MKD | 17.2855 ARS = | 1 MKD | 2024-10-18 |
| 1 ARS = | 0.0578 MKD | 17.2979 ARS = | 1 MKD | 2024-10-17 |
| 1 ARS = | 0.0577 MKD | 17.3193 ARS = | 1 MKD | 2024-10-16 |
| 1 ARS = | 0.0576 MKD | 17.3526 ARS = | 1 MKD | 2024-10-15 |
| 1 ARS = | 0.0577 MKD | 17.3181 ARS = | 1 MKD | 2024-10-14 |
| 1 ARS = | 0.0578 MKD | 17.3011 ARS = | 1 MKD | 2024-10-13 |
| 1 ARS = | 0.0578 MKD | 17.3011 ARS = | 1 MKD | 2024-10-12 |
| 1 ARS = | 0.0578 MKD | 17.3038 ARS = | 1 MKD | 2024-10-11 |
| 1 ARS = | 0.0578 MKD | 17.3158 ARS = | 1 MKD | 2024-10-10 |
| 1 ARS = | 0.0576 MKD | 17.3565 ARS = | 1 MKD | 2024-10-09 |
| 1 ARS = | 0.0575 MKD | 17.3858 ARS = | 1 MKD | 2024-10-08 |
| 1 ARS = | 0.0578 MKD | 17.3044 ARS = | 1 MKD | 2024-10-07 |
| 1 ARS = | 0.0575 MKD | 17.3906 ARS = | 1 MKD | 2024-10-06 |
| 1 ARS = | 0.0575 MKD | 17.3906 ARS = | 1 MKD | 2024-10-05 |
| 1 ARS = | 0.0575 MKD | 17.3894 ARS = | 1 MKD | 2024-10-04 |
| 1 ARS = | 0.0575 MKD | 17.3837 ARS = | 1 MKD | 2024-10-03 |
| 1 ARS = | 0.0574 MKD | 17.417 ARS = | 1 MKD | 2024-10-02 |
| 1 ARS = | 0.0571 MKD | 17.5031 ARS = | 1 MKD | 2024-10-01 |
| 1 ARS = | 0.057 MKD | 17.5557 ARS = | 1 MKD | 2024-09-30 |
| 1 ARS = | 0.0571 MKD | 17.511 ARS = | 1 MKD | 2024-09-29 |
| 1 ARS = | 0.0571 MKD | 17.511 ARS = | 1 MKD | 2024-09-28 |
| 1 ARS = | 0.057 MKD | 17.5397 ARS = | 1 MKD | 2024-09-27 |
| 1 ARS = | 0.057 MKD | 17.5299 ARS = | 1 MKD | 2024-09-26 |
| 1 ARS = | 0.057 MKD | 17.5382 ARS = | 1 MKD | 2024-09-25 |
| 1 ARS = | 0.0573 MKD | 17.4425 ARS = | 1 MKD | 2024-09-24 |
| 1 ARS = | 0.0576 MKD | 17.3506 ARS = | 1 MKD | 2024-09-23 |
| 1 ARS = | 0.0574 MKD | 17.4362 ARS = | 1 MKD | 2024-09-22 |
| 1 ARS = | 0.0573 MKD | 17.4591 ARS = | 1 MKD | 2024-09-21 |
| 1 ARS = | 0.0573 MKD | 17.439 ARS = | 1 MKD | 2024-09-20 |
| 1 ARS = | 0.0573 MKD | 17.4554 ARS = | 1 MKD | 2024-09-19 |
| 1 ARS = | 0.0575 MKD | 17.3887 ARS = | 1 MKD | 2024-09-18 |
| 1 ARS = | 0.0576 MKD | 17.3629 ARS = | 1 MKD | 2024-09-17 |
| 1 ARS = | 0.0577 MKD | 17.3357 ARS = | 1 MKD | 2024-09-16 |
| 1 ARS = | 0.0579 MKD | 17.284 ARS = | 1 MKD | 2024-09-15 |
| 1 ARS = | 0.0579 MKD | 17.2804 ARS = | 1 MKD | 2024-09-14 |
| 1 ARS = | 0.0578 MKD | 17.3069 ARS = | 1 MKD | 2024-09-13 |
| 1 ARS = | 0.0584 MKD | 17.1213 ARS = | 1 MKD | 2024-09-12 |
| 1 ARS = | 0.0582 MKD | 17.1923 ARS = | 1 MKD | 2024-09-11 |
| 1 ARS = | 0.0583 MKD | 17.1635 ARS = | 1 MKD | 2024-09-10 |
| 1 ARS = | 0.0582 MKD | 17.1712 ARS = | 1 MKD | 2024-09-09 |
| 1 ARS = | 0.0581 MKD | 17.2159 ARS = | 1 MKD | 2024-09-08 |
| 1 ARS = | 0.058 MKD | 17.2408 ARS = | 1 MKD | 2024-09-07 |
| 1 ARS = | 0.0581 MKD | 17.2177 ARS = | 1 MKD | 2024-09-06 |
| 1 ARS = | 0.0582 MKD | 17.1934 ARS = | 1 MKD | 2024-09-05 |
| 1 ARS = | 0.0584 MKD | 17.1295 ARS = | 1 MKD | 2024-09-04 |
| 1 ARS = | 0.0585 MKD | 17.0969 ARS = | 1 MKD | 2024-09-03 |
| 1 ARS = | 0.0585 MKD | 17.0867 ARS = | 1 MKD | 2024-09-02 |
| 1 ARS = | 0.0585 MKD | 17.1027 ARS = | 1 MKD | 2024-09-01 |
| 1 ARS = | 0.0586 MKD | 17.0606 ARS = | 1 MKD | 2024-08-31 |
| 1 ARS = | 0.0584 MKD | 17.1179 ARS = | 1 MKD | 2024-08-30 |
| 1 ARS = | 0.0585 MKD | 17.1026 ARS = | 1 MKD | 2024-08-29 |
| 1 ARS = | 0.0581 MKD | 17.2209 ARS = | 1 MKD | 2024-08-28 |
| 1 ARS = | 0.0581 MKD | 17.1987 ARS = | 1 MKD | 2024-08-27 |
| 1 ARS = | 0.0582 MKD | 17.1699 ARS = | 1 MKD | 2024-08-26 |
| 1 ARS = | 0.0585 MKD | 17.0811 ARS = | 1 MKD | 2024-08-25 |
| 1 ARS = | 0.0586 MKD | 17.0575 ARS = | 1 MKD | 2024-08-24 |
| 1 ARS = | 0.0586 MKD | 17.0551 ARS = | 1 MKD | 2024-08-23 |
| 1 ARS = | 0.0586 MKD | 17.0659 ARS = | 1 MKD | 2024-08-22 |
| 1 ARS = | 0.0586 MKD | 17.0508 ARS = | 1 MKD | 2024-08-21 |
| 1 ARS = | 0.059 MKD | 16.9547 ARS = | 1 MKD | 2024-08-20 |
| 1 ARS = | 0.0592 MKD | 16.8861 ARS = | 1 MKD | 2024-08-19 |
| 1 ARS = | 0.0595 MKD | 16.8077 ARS = | 1 MKD | 2024-08-18 |
| 1 ARS = | 0.0595 MKD | 16.8077 ARS = | 1 MKD | 2024-08-17 |
| 1 ARS = | 0.0596 MKD | 16.7921 ARS = | 1 MKD | 2024-08-16 |
| 1 ARS = | 0.0594 MKD | 16.8233 ARS = | 1 MKD | 2024-08-15 |
| 1 ARS = | 0.0594 MKD | 16.8311 ARS = | 1 MKD | 2024-08-14 |
| 1 ARS = | 0.06 MKD | 16.6613 ARS = | 1 MKD | 2024-08-13 |
| 1 ARS = | 0.0601 MKD | 16.6344 ARS = | 1 MKD | 2024-08-12 |
| 1 ARS = | 0.0602 MKD | 16.617 ARS = | 1 MKD | 2024-08-11 |
| 1 ARS = | 0.0602 MKD | 16.6165 ARS = | 1 MKD | 2024-08-10 |
| 1 ARS = | 0.0602 MKD | 16.6221 ARS = | 1 MKD | 2024-08-09 |
| 1 ARS = | 0.0601 MKD | 16.6362 ARS = | 1 MKD | 2024-08-08 |
| 1 ARS = | 0.0603 MKD | 16.5913 ARS = | 1 MKD | 2024-08-07 |
| 1 ARS = | 0.0603 MKD | 16.5823 ARS = | 1 MKD | 2024-08-06 |
| 1 ARS = | 0.0604 MKD | 16.5629 ARS = | 1 MKD | 2024-08-05 |
| 1 ARS = | 0.0611 MKD | 16.3669 ARS = | 1 MKD | 2024-08-04 |
| 1 ARS = | 0.0605 MKD | 16.5273 ARS = | 1 MKD | 2024-08-03 |
| 1 ARS = | 0.0613 MKD | 16.3176 ARS = | 1 MKD | 2024-08-02 |
| 1 ARS = | 0.0611 MKD | 16.3546 ARS = | 1 MKD | 2024-08-01 |
| 1 ARS = | 0.0611 MKD | 16.3699 ARS = | 1 MKD | 2024-07-31 |
| 1 ARS = | 0.0611 MKD | 16.3565 ARS = | 1 MKD | 2024-07-30 |
| 1 ARS = | 0.0611 MKD | 16.3788 ARS = | 1 MKD | 2024-07-29 |
| 1 ARS = | 0.0611 MKD | 16.376 ARS = | 1 MKD | 2024-07-28 |
| 1 ARS = | 0.0611 MKD | 16.376 ARS = | 1 MKD | 2024-07-27 |
| 1 ARS = | 0.0611 MKD | 16.3738 ARS = | 1 MKD | 2024-07-26 |
| 1 ARS = | 0.0613 MKD | 16.3248 ARS = | 1 MKD | 2024-07-25 |
| 1 ARS = | 0.0613 MKD | 16.3031 ARS = | 1 MKD | 2024-07-24 |
| 1 ARS = | 0.0611 MKD | 16.3616 ARS = | 1 MKD | 2024-07-23 |
| 1 ARS = | 0.0612 MKD | 16.3301 ARS = | 1 MKD | 2024-07-22 |
| 1 ARS = | 0.0612 MKD | 16.337 ARS = | 1 MKD | 2024-07-21 |
| 1 ARS = | 0.0612 MKD | 16.337 ARS = | 1 MKD | 2024-07-20 |
| 1 ARS = | 0.0612 MKD | 16.3496 ARS = | 1 MKD | 2024-07-19 |
| 1 ARS = | 0.0611 MKD | 16.3743 ARS = | 1 MKD | 2024-07-18 |
| 1 ARS = | 0.061 MKD | 16.3877 ARS = | 1 MKD | 2024-07-17 |
| 1 ARS = | 0.0612 MKD | 16.3316 ARS = | 1 MKD | 2024-07-16 |
| 1 ARS = | 0.0614 MKD | 16.2809 ARS = | 1 MKD | 2024-07-15 |
| 1 ARS = | 0.0615 MKD | 16.2709 ARS = | 1 MKD | 2024-07-14 |
| 1 ARS = | 0.0613 MKD | 16.3046 ARS = | 1 MKD | 2024-07-13 |
| 1 ARS = | 0.0616 MKD | 16.2405 ARS = | 1 MKD | 2024-07-12 |
| 1 ARS = | 0.0617 MKD | 16.1977 ARS = | 1 MKD | 2024-07-11 |
| 1 ARS = | 0.0621 MKD | 16.1073 ARS = | 1 MKD | 2024-07-10 |
| 1 ARS = | 0.0621 MKD | 16.1118 ARS = | 1 MKD | 2024-07-09 |
| 1 ARS = | 0.0621 MKD | 16.106 ARS = | 1 MKD | 2024-07-08 |
| 1 ARS = | 0.0623 MKD | 16.0538 ARS = | 1 MKD | 2024-07-07 |
| 1 ARS = | 0.0621 MKD | 16.1074 ARS = | 1 MKD | 2024-07-06 |
| 1 ARS = | 0.0622 MKD | 16.0798 ARS = | 1 MKD | 2024-07-05 |
| 1 ARS = | 0.0624 MKD | 16.0304 ARS = | 1 MKD | 2024-07-04 |
| 1 ARS = | 0.0626 MKD | 15.9777 ARS = | 1 MKD | 2024-07-03 |
| 1 ARS = | 0.0628 MKD | 15.9118 ARS = | 1 MKD | 2024-07-02 |
| 1 ARS = | 0.0627 MKD | 15.9432 ARS = | 1 MKD | 2024-07-01 |
| 1 ARS = | 0.0631 MKD | 15.8562 ARS = | 1 MKD | 2024-06-30 |
| 1 ARS = | 0.063 MKD | 15.8635 ARS = | 1 MKD | 2024-06-29 |
| 1 ARS = | 0.0632 MKD | 15.8353 ARS = | 1 MKD | 2024-06-28 |
| 1 ARS = | 0.0631 MKD | 15.8381 ARS = | 1 MKD | 2024-06-27 |
| 1 ARS = | 0.0633 MKD | 15.7979 ARS = | 1 MKD | 2024-06-26 |
| 1 ARS = | 0.0631 MKD | 15.8423 ARS = | 1 MKD | 2024-06-25 |
| 1 ARS = | 0.0634 MKD | 15.7712 ARS = | 1 MKD | 2024-06-24 |
| 1 ARS = | 0.0636 MKD | 15.7215 ARS = | 1 MKD | 2024-06-23 |
| 1 ARS = | 0.0636 MKD | 15.7227 ARS = | 1 MKD | 2024-06-22 |
| 1 ARS = | 0.0636 MKD | 15.7341 ARS = | 1 MKD | 2024-06-21 |
| 1 ARS = | 0.0634 MKD | 15.7728 ARS = | 1 MKD | 2024-06-20 |
| 1 ARS = | 0.0633 MKD | 15.789 ARS = | 1 MKD | 2024-06-19 |
| 1 ARS = | 0.0637 MKD | 15.7038 ARS = | 1 MKD | 2024-06-18 |
| 1 ARS = | 0.0636 MKD | 15.7153 ARS = | 1 MKD | 2024-06-17 |
| 1 ARS = | 0.0638 MKD | 15.6697 ARS = | 1 MKD | 2024-06-16 |
| 1 ARS = | 0.0638 MKD | 15.6709 ARS = | 1 MKD | 2024-06-15 |
| 1 ARS = | 0.0639 MKD | 15.6555 ARS = | 1 MKD | 2024-06-14 |
| 1 ARS = | 0.0632 MKD | 15.8145 ARS = | 1 MKD | 2024-06-13 |
| 1 ARS = | 0.0635 MKD | 15.7597 ARS = | 1 MKD | 2024-06-12 |
| 1 ARS = | 0.0635 MKD | 15.755 ARS = | 1 MKD | 2024-06-11 |
| 1 ARS = | 0.0637 MKD | 15.6871 ARS = | 1 MKD | 2024-06-10 |
| 1 ARS = | 0.0629 MKD | 15.894 ARS = | 1 MKD | 2024-06-09 |
| 1 ARS = | 0.0629 MKD | 15.894 ARS = | 1 MKD | 2024-06-08 |
| 1 ARS = | 0.063 MKD | 15.8797 ARS = | 1 MKD | 2024-06-07 |
| 1 ARS = | 0.0631 MKD | 15.84 ARS = | 1 MKD | 2024-06-06 |
| 1 ARS = | 0.0631 MKD | 15.847 ARS = | 1 MKD | 2024-06-05 |
| 1 ARS = | 0.0631 MKD | 15.8413 ARS = | 1 MKD | 2024-06-04 |
| 1 ARS = | 0.0635 MKD | 15.7601 ARS = | 1 MKD | 2024-06-03 |
| 1 ARS = | 0.0634 MKD | 15.7658 ARS = | 1 MKD | 2024-06-02 |
| 1 ARS = | 0.0634 MKD | 15.7622 ARS = | 1 MKD | 2024-06-01 |
| 1 ARS = | 0.0635 MKD | 15.7522 ARS = | 1 MKD | 2024-05-31 |
| 1 ARS = | 0.0638 MKD | 15.6778 ARS = | 1 MKD | 2024-05-30 |
| 1 ARS = | 0.0635 MKD | 15.7467 ARS = | 1 MKD | 2024-05-29 |
| 1 ARS = | 0.0633 MKD | 15.7874 ARS = | 1 MKD | 2024-05-28 |
| 1 ARS = | 0.0636 MKD | 15.7245 ARS = | 1 MKD | 2024-05-27 |
| 1 ARS = | 0.0638 MKD | 15.6622 ARS = | 1 MKD | 2024-05-26 |
| 1 ARS = | 0.0638 MKD | 15.6622 ARS = | 1 MKD | 2024-05-25 |
| 1 ARS = | 0.064 MKD | 15.6171 ARS = | 1 MKD | 2024-05-24 |
| 1 ARS = | 0.0639 MKD | 15.6551 ARS = | 1 MKD | 2024-05-23 |
| 1 ARS = | 0.0638 MKD | 15.667 ARS = | 1 MKD | 2024-05-22 |
| 1 ARS = | 0.0637 MKD | 15.7 ARS = | 1 MKD | 2024-05-21 |
| 1 ARS = | 0.0639 MKD | 15.659 ARS = | 1 MKD | 2024-05-20 |
| 1 ARS = | 0.0641 MKD | 15.5895 ARS = | 1 MKD | 2024-05-19 |
| 1 ARS = | 0.0641 MKD | 15.5895 ARS = | 1 MKD | 2024-05-18 |
| 1 ARS = | 0.064 MKD | 15.6181 ARS = | 1 MKD | 2024-05-17 |
| 1 ARS = | 0.0639 MKD | 15.6448 ARS = | 1 MKD | 2024-05-16 |
| 1 ARS = | 0.0643 MKD | 15.5559 ARS = | 1 MKD | 2024-05-15 |
| 1 ARS = | 0.0645 MKD | 15.4979 ARS = | 1 MKD | 2024-05-14 |
| 1 ARS = | 0.0646 MKD | 15.4707 ARS = | 1 MKD | 2024-05-13 |
| 1 ARS = | 0.0648 MKD | 15.438 ARS = | 1 MKD | 2024-05-12 |
| 1 ARS = | 0.0648 MKD | 15.4232 ARS = | 1 MKD | 2024-05-11 |
| 1 ARS = | 0.0648 MKD | 15.4383 ARS = | 1 MKD | 2024-05-10 |
| 1 ARS = | 0.0651 MKD | 15.3551 ARS = | 1 MKD | 2024-05-09 |
| 1 ARS = | 0.0651 MKD | 15.3638 ARS = | 1 MKD | 2024-05-08 |
| 1 ARS = | 0.065 MKD | 15.3916 ARS = | 1 MKD | 2024-05-07 |
| 1 ARS = | 0.0651 MKD | 15.3718 ARS = | 1 MKD | 2024-05-06 |
| 1 ARS = | 0.0651 MKD | 15.3636 ARS = | 1 MKD | 2024-05-05 |
| 1 ARS = | 0.0652 MKD | 15.3293 ARS = | 1 MKD | 2024-05-04 |
| 1 ARS = | 0.0652 MKD | 15.3326 ARS = | 1 MKD | 2024-05-03 |
| 1 ARS = | 0.0656 MKD | 15.2358 ARS = | 1 MKD | 2024-05-02 |
| 1 ARS = | 0.0656 MKD | 15.2492 ARS = | 1 MKD | 2024-05-01 |
| 1 ARS = | 0.0656 MKD | 15.2483 ARS = | 1 MKD | 2024-04-30 |
| 1 ARS = | 0.0657 MKD | 15.2277 ARS = | 1 MKD | 2024-04-29 |
| 1 ARS = | 0.0657 MKD | 15.2303 ARS = | 1 MKD | 2024-04-28 |
| 1 ARS = | 0.0657 MKD | 15.2303 ARS = | 1 MKD | 2024-04-27 |
| 1 ARS = | 0.0657 MKD | 15.2236 ARS = | 1 MKD | 2024-04-26 |
| 1 ARS = | 0.0657 MKD | 15.2179 ARS = | 1 MKD | 2024-04-25 |
| 1 ARS = | 0.066 MKD | 15.1544 ARS = | 1 MKD | 2024-04-24 |
| 1 ARS = | 0.0661 MKD | 15.1384 ARS = | 1 MKD | 2024-04-23 |
| 1 ARS = | 0.0663 MKD | 15.0812 ARS = | 1 MKD | 2024-04-22 |
| 1 ARS = | 0.0665 MKD | 15.0295 ARS = | 1 MKD | 2024-04-21 |
| 1 ARS = | 0.0665 MKD | 15.0295 ARS = | 1 MKD | 2024-04-20 |
| 1 ARS = | 0.0665 MKD | 15.0328 ARS = | 1 MKD | 2024-04-19 |
| 1 ARS = | 0.0664 MKD | 15.0704 ARS = | 1 MKD | 2024-04-18 |
| 1 ARS = | 0.0667 MKD | 14.9928 ARS = | 1 MKD | 2024-04-17 |
| 1 ARS = | 0.0667 MKD | 14.9932 ARS = | 1 MKD | 2024-04-16 |
| 1 ARS = | 0.0666 MKD | 15.0109 ARS = | 1 MKD | 2024-04-15 |
| 1 ARS = | 0.0668 MKD | 14.9757 ARS = | 1 MKD | 2024-04-14 |
| 1 ARS = | 0.0667 MKD | 14.9846 ARS = | 1 MKD | 2024-04-13 |
| 1 ARS = | 0.0666 MKD | 15.0223 ARS = | 1 MKD | 2024-04-12 |
| 1 ARS = | 0.0663 MKD | 15.0855 ARS = | 1 MKD | 2024-04-11 |
| 1 ARS = | 0.0655 MKD | 15.2626 ARS = | 1 MKD | 2024-04-10 |
| 1 ARS = | 0.0657 MKD | 15.2276 ARS = | 1 MKD | 2024-04-09 |
| 1 ARS = | 0.066 MKD | 15.1622 ARS = | 1 MKD | 2024-04-08 |
| 1 ARS = | 0.066 MKD | 15.152 ARS = | 1 MKD | 2024-04-07 |
| 1 ARS = | 0.066 MKD | 15.152 ARS = | 1 MKD | 2024-04-06 |
| 1 ARS = | 0.066 MKD | 15.1543 ARS = | 1 MKD | 2024-04-05 |
| 1 ARS = | 0.0661 MKD | 15.1293 ARS = | 1 MKD | 2024-04-04 |
| 1 ARS = | 0.0667 MKD | 15.0009 ARS = | 1 MKD | 2024-04-03 |
| 1 ARS = | 0.0668 MKD | 14.963 ARS = | 1 MKD | 2024-04-02 |
| 1 ARS = | 0.0666 MKD | 15.0202 ARS = | 1 MKD | 2024-04-01 |
| 1 ARS = | 0.0666 MKD | 15.0134 ARS = | 1 MKD | 2024-03-31 |
| 1 ARS = | 0.0666 MKD | 15.0134 ARS = | 1 MKD | 2024-03-30 |
| 1 ARS = | 0.0666 MKD | 15.0069 ARS = | 1 MKD | 2024-03-29 |
| 1 ARS = | 0.0666 MKD | 15.0178 ARS = | 1 MKD | 2024-03-28 |
| 1 ARS = | 0.0663 MKD | 15.0925 ARS = | 1 MKD | 2024-03-27 |
| 1 ARS = | 0.0663 MKD | 15.0833 ARS = | 1 MKD | 2024-03-26 |
| 1 ARS = | 0.0666 MKD | 15.0064 ARS = | 1 MKD | 2024-03-25 |
| 1 ARS = | 0.0666 MKD | 15.02 ARS = | 1 MKD | 2024-03-24 |
| 1 ARS = | 0.0666 MKD | 15.02 ARS = | 1 MKD | 2024-03-23 |
| 1 ARS = | 0.0666 MKD | 15.0212 ARS = | 1 MKD | 2024-03-22 |
| 1 ARS = | 0.0662 MKD | 15.1124 ARS = | 1 MKD | 2024-03-21 |
| 1 ARS = | 0.0666 MKD | 15.01 ARS = | 1 MKD | 2024-03-20 |
| 1 ARS = | 0.0667 MKD | 14.9865 ARS = | 1 MKD | 2024-03-19 |
| 1 ARS = | 0.0664 MKD | 15.0496 ARS = | 1 MKD | 2024-03-18 |
| 1 ARS = | 0.0664 MKD | 15.0572 ARS = | 1 MKD | 2024-03-17 |
| 1 ARS = | 0.0664 MKD | 15.0572 ARS = | 1 MKD | 2024-03-16 |
| 1 ARS = | 0.0664 MKD | 15.0673 ARS = | 1 MKD | 2024-03-15 |
| 1 ARS = | 0.0663 MKD | 15.0862 ARS = | 1 MKD | 2024-03-14 |
| 1 ARS = | 0.0666 MKD | 15.024 ARS = | 1 MKD | 2024-03-13 |
| 1 ARS = | 0.0664 MKD | 15.0522 ARS = | 1 MKD | 2024-03-12 |
| 1 ARS = | 0.0665 MKD | 15.0323 ARS = | 1 MKD | 2024-03-11 |
| 1 ARS = | 0.0666 MKD | 15.0168 ARS = | 1 MKD | 2024-03-10 |
| 1 ARS = | 0.0666 MKD | 15.018 ARS = | 1 MKD | 2024-03-09 |
| 1 ARS = | 0.0666 MKD | 15.0222 ARS = | 1 MKD | 2024-03-08 |
| 1 ARS = | 0.0668 MKD | 14.9592 ARS = | 1 MKD | 2024-03-07 |
| 1 ARS = | 0.0671 MKD | 14.9089 ARS = | 1 MKD | 2024-03-06 |
| 1 ARS = | 0.0673 MKD | 14.8669 ARS = | 1 MKD | 2024-03-05 |
| 1 ARS = | 0.0674 MKD | 14.8474 ARS = | 1 MKD | 2024-03-04 |
| 1 ARS = | 0.0674 MKD | 14.8287 ARS = | 1 MKD | 2024-03-03 |
| 1 ARS = | 0.0676 MKD | 14.7869 ARS = | 1 MKD | 2024-03-02 |
| 1 ARS = | 0.0677 MKD | 14.7775 ARS = | 1 MKD | 2024-03-01 |
| 1 ARS = | 0.0675 MKD | 14.818 ARS = | 1 MKD | 2024-02-29 |
| 1 ARS = | 0.0677 MKD | 14.7631 ARS = | 1 MKD | 2024-02-28 |
| 1 ARS = | 0.0675 MKD | 14.8068 ARS = | 1 MKD | 2024-02-27 |
| 1 ARS = | 0.0677 MKD | 14.7707 ARS = | 1 MKD | 2024-02-26 |
| 1 ARS = | 0.0679 MKD | 14.7282 ARS = | 1 MKD | 2024-02-25 |
| 1 ARS = | 0.0679 MKD | 14.7303 ARS = | 1 MKD | 2024-02-24 |
| 1 ARS = | 0.0679 MKD | 14.7282 ARS = | 1 MKD | 2024-02-23 |
| 1 ARS = | 0.0677 MKD | 14.7764 ARS = | 1 MKD | 2024-02-22 |
| 1 ARS = | 0.0681 MKD | 14.6779 ARS = | 1 MKD | 2024-02-21 |
| 1 ARS = | 0.0681 MKD | 14.6743 ARS = | 1 MKD | 2024-02-20 |
| 1 ARS = | 0.0685 MKD | 14.6024 ARS = | 1 MKD | 2024-02-19 |
| 1 ARS = | 0.0685 MKD | 14.5986 ARS = | 1 MKD | 2024-02-18 |
| 1 ARS = | 0.0688 MKD | 14.5343 ARS = | 1 MKD | 2024-02-17 |
| 1 ARS = | 0.0686 MKD | 14.5783 ARS = | 1 MKD | 2024-02-16 |
| 1 ARS = | 0.0688 MKD | 14.5255 ARS = | 1 MKD | 2024-02-15 |
| 1 ARS = | 0.0692 MKD | 14.4418 ARS = | 1 MKD | 2024-02-14 |
| 1 ARS = | 0.0688 MKD | 14.5321 ARS = | 1 MKD | 2024-02-13 |
| 1 ARS = | 0.0687 MKD | 14.5614 ARS = | 1 MKD | 2024-02-12 |
| 1 ARS = | 0.0689 MKD | 14.5213 ARS = | 1 MKD | 2024-02-11 |
| 1 ARS = | 0.0689 MKD | 14.5213 ARS = | 1 MKD | 2024-02-10 |
| 1 ARS = | 0.0689 MKD | 14.515 ARS = | 1 MKD | 2024-02-09 |
| 1 ARS = | 0.0688 MKD | 14.5385 ARS = | 1 MKD | 2024-02-08 |
| 1 ARS = | 0.069 MKD | 14.4924 ARS = | 1 MKD | 2024-02-07 |
| 1 ARS = | 0.0692 MKD | 14.4599 ARS = | 1 MKD | 2024-02-06 |
| 1 ARS = | 0.0693 MKD | 14.4338 ARS = | 1 MKD | 2024-02-05 |
| 1 ARS = | 0.069 MKD | 14.4897 ARS = | 1 MKD | 2024-02-04 |
| 1 ARS = | 0.0685 MKD | 14.6081 ARS = | 1 MKD | 2024-02-03 |
| 1 ARS = | 0.0683 MKD | 14.6311 ARS = | 1 MKD | 2024-02-02 |
| 1 ARS = | 0.069 MKD | 14.4949 ARS = | 1 MKD | 2024-02-01 |
| 1 ARS = | 0.0689 MKD | 14.5073 ARS = | 1 MKD | 2024-01-31 |
| 1 ARS = | 0.0689 MKD | 14.5121 ARS = | 1 MKD | 2024-01-30 |
| 1 ARS = | 0.0692 MKD | 14.4578 ARS = | 1 MKD | 2024-01-29 |
| 1 ARS = | 0.0688 MKD | 14.5249 ARS = | 1 MKD | 2024-01-28 |
| 1 ARS = | 0.0688 MKD | 14.5249 ARS = | 1 MKD | 2024-01-27 |
| 1 ARS = | 0.0689 MKD | 14.5129 ARS = | 1 MKD | 2024-01-26 |
| 1 ARS = | 0.0687 MKD | 14.5636 ARS = | 1 MKD | 2024-01-25 |
| 1 ARS = | 0.0687 MKD | 14.5599 ARS = | 1 MKD | 2024-01-24 |
| 1 ARS = | 0.069 MKD | 14.4907 ARS = | 1 MKD | 2024-01-23 |
| 1 ARS = | 0.0692 MKD | 14.4481 ARS = | 1 MKD | 2024-01-22 |
| 1 ARS = | 0.069 MKD | 14.4987 ARS = | 1 MKD | 2024-01-21 |
| 1 ARS = | 0.069 MKD | 14.498 ARS = | 1 MKD | 2024-01-20 |
| 1 ARS = | 0.0691 MKD | 14.4789 ARS = | 1 MKD | 2024-01-19 |
| 1 ARS = | 0.069 MKD | 14.4921 ARS = | 1 MKD | 2024-01-18 |
| 1 ARS = | 0.0693 MKD | 14.4362 ARS = | 1 MKD | 2024-01-17 |
| 1 ARS = | 0.0691 MKD | 14.4632 ARS = | 1 MKD | 2024-01-16 |
| 1 ARS = | 0.0691 MKD | 14.4806 ARS = | 1 MKD | 2024-01-15 |
| 1 ARS = | 0.0689 MKD | 14.5233 ARS = | 1 MKD | 2024-01-14 |
| 1 ARS = | 0.0689 MKD | 14.5133 ARS = | 1 MKD | 2024-01-13 |
| 1 ARS = | 0.0688 MKD | 14.5287 ARS = | 1 MKD | 2024-01-12 |
| 1 ARS = | 0.0688 MKD | 14.5321 ARS = | 1 MKD | 2024-01-11 |
| 1 ARS = | 0.069 MKD | 14.4985 ARS = | 1 MKD | 2024-01-10 |
| 1 ARS = | 0.0691 MKD | 14.4667 ARS = | 1 MKD | 2024-01-09 |
| 1 ARS = | 0.0695 MKD | 14.3922 ARS = | 1 MKD | 2024-01-08 |
| 1 ARS = | 0.0692 MKD | 14.4498 ARS = | 1 MKD | 2024-01-07 |
| 1 ARS = | 0.0692 MKD | 14.4498 ARS = | 1 MKD | 2024-01-06 |
| 1 ARS = | 0.0695 MKD | 14.3982 ARS = | 1 MKD | 2024-01-05 |
| 1 ARS = | 0.0692 MKD | 14.4427 ARS = | 1 MKD | 2024-01-04 |
| 1 ARS = | 0.0695 MKD | 14.3788 ARS = | 1 MKD | 2024-01-03 |
| 1 ARS = | 0.069 MKD | 14.4986 ARS = | 1 MKD | 2024-01-02 |
| 1 ARS = | 0.0688 MKD | 14.5407 ARS = | 1 MKD | 2024-01-01 |
| 1 ARS = | 0.0688 MKD | 14.5249 ARS = | 1 MKD | 2023-12-31 |
| 1 ARS = | 0.0691 MKD | 14.4743 ARS = | 1 MKD | 2023-12-30 |
| 1 ARS = | 0.0689 MKD | 14.5085 ARS = | 1 MKD | 2023-12-29 |
| 1 ARS = | 0.0685 MKD | 14.6014 ARS = | 1 MKD | 2023-12-28 |
| 1 ARS = | 0.0695 MKD | 14.3933 ARS = | 1 MKD | 2023-12-27 |
| 1 ARS = | 0.0696 MKD | 14.3743 ARS = | 1 MKD | 2023-12-26 |
| 1 ARS = | 0.0693 MKD | 14.4373 ARS = | 1 MKD | 2023-12-25 |
| 1 ARS = | 0.0695 MKD | 14.3961 ARS = | 1 MKD | 2023-12-24 |
| 1 ARS = | 0.0695 MKD | 14.3787 ARS = | 1 MKD | 2023-12-23 |
| 1 ARS = | 0.0695 MKD | 14.3827 ARS = | 1 MKD | 2023-12-22 |
| 1 ARS = | 0.07 MKD | 14.289 ARS = | 1 MKD | 2023-12-21 |
| 1 ARS = | 0.0699 MKD | 14.2997 ARS = | 1 MKD | 2023-12-20 |
| 1 ARS = | 0.0702 MKD | 14.2484 ARS = | 1 MKD | 2023-12-19 |
| 1 ARS = | 0.0714 MKD | 14.0088 ARS = | 1 MKD | 2023-12-18 |
| 1 ARS = | 0.0714 MKD | 14.0126 ARS = | 1 MKD | 2023-12-17 |
| 1 ARS = | 0.0714 MKD | 14.0126 ARS = | 1 MKD | 2023-12-16 |
| 1 ARS = | 0.0701 MKD | 14.2706 ARS = | 1 MKD | 2023-12-15 |
| 1 ARS = | 0.0706 MKD | 14.1688 ARS = | 1 MKD | 2023-12-14 |
| 1 ARS = | 0.156 MKD | 6.411 ARS = | 1 MKD | 2023-12-13 |
| 1 ARS = | 0.1559 MKD | 6.4134 ARS = | 1 MKD | 2023-12-12 |
| 1 ARS = | 0.1569 MKD | 6.3727 ARS = | 1 MKD | 2023-12-11 |
| 1 ARS = | 0.1568 MKD | 6.3784 ARS = | 1 MKD | 2023-12-10 |
| 1 ARS = | 0.1568 MKD | 6.3784 ARS = | 1 MKD | 2023-12-09 |
| 1 ARS = | 0.1567 MKD | 6.3799 ARS = | 1 MKD | 2023-12-08 |
| 1 ARS = | 0.157 MKD | 6.3678 ARS = | 1 MKD | 2023-12-07 |
| 1 ARS = | 0.1571 MKD | 6.365 ARS = | 1 MKD | 2023-12-06 |
| 1 ARS = | 0.1568 MKD | 6.3775 ARS = | 1 MKD | 2023-12-05 |
| 1 ARS = | 0.1569 MKD | 6.3742 ARS = | 1 MKD | 2023-12-04 |
| 1 ARS = | 0.1562 MKD | 6.4032 ARS = | 1 MKD | 2023-12-03 |
| 1 ARS = | 0.1562 MKD | 6.4029 ARS = | 1 MKD | 2023-12-02 |
| 1 ARS = | 0.1567 MKD | 6.3805 ARS = | 1 MKD | 2023-12-01 |
| 1 ARS = | 0.156 MKD | 6.4115 ARS = | 1 MKD | 2023-11-30 |
| 1 ARS = | 0.1562 MKD | 6.4038 ARS = | 1 MKD | 2023-11-29 |
| 1 ARS = | 0.1566 MKD | 6.3847 ARS = | 1 MKD | 2023-11-28 |
| 1 ARS = | 0.158 MKD | 6.3289 ARS = | 1 MKD | 2023-11-27 |
| 1 ARS = | 0.1581 MKD | 6.3239 ARS = | 1 MKD | 2023-11-26 |
| 1 ARS = | 0.1578 MKD | 6.336 ARS = | 1 MKD | 2023-11-25 |
| 1 ARS = | 0.1583 MKD | 6.3167 ARS = | 1 MKD | 2023-11-24 |
| 1 ARS = | 0.1586 MKD | 6.3034 ARS = | 1 MKD | 2023-11-23 |