» Welcome to Currency Converter Calculator      

Last Year History for ARS/MUR


ARS MUR ARS MUR Date
1 ARS = 0.5266 MUR 1.8988 ARS = 1 MUR 2020-09-25
1 ARS = 0.5273 MUR 1.8963 ARS = 1 MUR 2020-09-24
1 ARS = 0.5272 MUR 1.8969 ARS = 1 MUR 2020-09-23
1 ARS = 0.5224 MUR 1.9144 ARS = 1 MUR 2020-09-22
1 ARS = 0.5278 MUR 1.8945 ARS = 1 MUR 2020-09-21
1 ARS = 0.528 MUR 1.8941 ARS = 1 MUR 2020-09-20
1 ARS = 0.528 MUR 1.8941 ARS = 1 MUR 2020-09-19
1 ARS = 0.5284 MUR 1.8924 ARS = 1 MUR 2020-09-18
1 ARS = 0.53 MUR 1.8868 ARS = 1 MUR 2020-09-17
1 ARS = 0.5291 MUR 1.89 ARS = 1 MUR 2020-09-16
1 ARS = 0.5296 MUR 1.8881 ARS = 1 MUR 2020-09-15
1 ARS = 0.5312 MUR 1.8826 ARS = 1 MUR 2020-09-14
1 ARS = 0.5318 MUR 1.8804 ARS = 1 MUR 2020-09-13
1 ARS = 0.5318 MUR 1.8804 ARS = 1 MUR 2020-09-12
1 ARS = 0.5323 MUR 1.8786 ARS = 1 MUR 2020-09-11
1 ARS = 0.5322 MUR 1.8789 ARS = 1 MUR 2020-09-10
1 ARS = 0.5325 MUR 1.878 ARS = 1 MUR 2020-09-09
1 ARS = 0.5343 MUR 1.8718 ARS = 1 MUR 2020-09-08
1 ARS = 0.5347 MUR 1.8701 ARS = 1 MUR 2020-09-07
1 ARS = 0.5347 MUR 1.8702 ARS = 1 MUR 2020-09-06
1 ARS = 0.5347 MUR 1.8702 ARS = 1 MUR 2020-09-05
1 ARS = 0.5354 MUR 1.8678 ARS = 1 MUR 2020-09-04
1 ARS = 0.5353 MUR 1.8681 ARS = 1 MUR 2020-09-03
1 ARS = 0.5354 MUR 1.8676 ARS = 1 MUR 2020-09-02
1 ARS = 0.5348 MUR 1.8697 ARS = 1 MUR 2020-09-01
1 ARS = 0.5374 MUR 1.8608 ARS = 1 MUR 2020-08-31
1 ARS = 0.5377 MUR 1.8599 ARS = 1 MUR 2020-08-30
1 ARS = 0.5377 MUR 1.8599 ARS = 1 MUR 2020-08-29
1 ARS = 0.5378 MUR 1.8593 ARS = 1 MUR 2020-08-28
1 ARS = 0.539 MUR 1.8553 ARS = 1 MUR 2020-08-27
1 ARS = 0.5388 MUR 1.856 ARS = 1 MUR 2020-08-26
1 ARS = 0.543 MUR 1.8416 ARS = 1 MUR 2020-08-25
1 ARS = 0.5397 MUR 1.8528 ARS = 1 MUR 2020-08-24
1 ARS = 0.5395 MUR 1.8535 ARS = 1 MUR 2020-08-23
1 ARS = 0.5395 MUR 1.8535 ARS = 1 MUR 2020-08-22
1 ARS = 0.5401 MUR 1.8516 ARS = 1 MUR 2020-08-21
1 ARS = 0.5407 MUR 1.8496 ARS = 1 MUR 2020-08-20
1 ARS = 0.5413 MUR 1.8473 ARS = 1 MUR 2020-08-19
1 ARS = 0.5424 MUR 1.8436 ARS = 1 MUR 2020-08-18
1 ARS = 0.5423 MUR 1.8439 ARS = 1 MUR 2020-08-17
1 ARS = 0.5421 MUR 1.8448 ARS = 1 MUR 2020-08-16
1 ARS = 0.5421 MUR 1.8448 ARS = 1 MUR 2020-08-15
1 ARS = 0.5429 MUR 1.842 ARS = 1 MUR 2020-08-14
1 ARS = 0.5432 MUR 1.841 ARS = 1 MUR 2020-08-13
1 ARS = 0.545 MUR 1.835 ARS = 1 MUR 2020-08-12
1 ARS = 0.5452 MUR 1.8342 ARS = 1 MUR 2020-08-11
1 ARS = 0.5467 MUR 1.829 ARS = 1 MUR 2020-08-10
1 ARS = 0.5443 MUR 1.8373 ARS = 1 MUR 2020-08-09
1 ARS = 0.5453 MUR 1.8338 ARS = 1 MUR 2020-08-08
1 ARS = 0.5463 MUR 1.8307 ARS = 1 MUR 2020-08-07
1 ARS = 0.549 MUR 1.8214 ARS = 1 MUR 2020-08-06
1 ARS = 0.5475 MUR 1.8264 ARS = 1 MUR 2020-08-05
1 ARS = 0.5479 MUR 1.8251 ARS = 1 MUR 2020-08-04
1 ARS = 0.5495 MUR 1.82 ARS = 1 MUR 2020-08-03
1 ARS = 0.5465 MUR 1.83 ARS = 1 MUR 2020-08-02
1 ARS = 0.5465 MUR 1.83 ARS = 1 MUR 2020-08-01
1 ARS = 0.5477 MUR 1.8257 ARS = 1 MUR 2020-07-31
1 ARS = 0.5545 MUR 1.8036 ARS = 1 MUR 2020-07-30
1 ARS = 0.5577 MUR 1.793 ARS = 1 MUR 2020-07-29
1 ARS = 0.5544 MUR 1.8038 ARS = 1 MUR 2020-07-28
1 ARS = 0.5575 MUR 1.7937 ARS = 1 MUR 2020-07-27
1 ARS = 0.5589 MUR 1.7892 ARS = 1 MUR 2020-07-26
1 ARS = 0.5589 MUR 1.7892 ARS = 1 MUR 2020-07-25
1 ARS = 0.5593 MUR 1.788 ARS = 1 MUR 2020-07-24
1 ARS = 0.5666 MUR 1.7648 ARS = 1 MUR 2020-07-23
1 ARS = 0.5584 MUR 1.7908 ARS = 1 MUR 2020-07-22
1 ARS = 0.5636 MUR 1.7742 ARS = 1 MUR 2020-07-21
1 ARS = 0.5608 MUR 1.7831 ARS = 1 MUR 2020-07-20
1 ARS = 0.5592 MUR 1.7884 ARS = 1 MUR 2020-07-19
1 ARS = 0.5592 MUR 1.7884 ARS = 1 MUR 2020-07-18
1 ARS = 0.5598 MUR 1.7862 ARS = 1 MUR 2020-07-17
1 ARS = 0.5604 MUR 1.7844 ARS = 1 MUR 2020-07-16
1 ARS = 0.5574 MUR 1.7942 ARS = 1 MUR 2020-07-15
1 ARS = 0.5621 MUR 1.7789 ARS = 1 MUR 2020-07-14
1 ARS = 0.5637 MUR 1.7741 ARS = 1 MUR 2020-07-13
1 ARS = 0.564 MUR 1.7732 ARS = 1 MUR 2020-07-12
1 ARS = 0.564 MUR 1.7732 ARS = 1 MUR 2020-07-11
1 ARS = 0.5637 MUR 1.774 ARS = 1 MUR 2020-07-10
1 ARS = 0.5634 MUR 1.7749 ARS = 1 MUR 2020-07-09
1 ARS = 0.5652 MUR 1.7694 ARS = 1 MUR 2020-07-08
1 ARS = 0.5632 MUR 1.7755 ARS = 1 MUR 2020-07-07
1 ARS = 0.5625 MUR 1.7778 ARS = 1 MUR 2020-07-06
1 ARS = 0.565 MUR 1.77 ARS = 1 MUR 2020-07-05
1 ARS = 0.565 MUR 1.77 ARS = 1 MUR 2020-07-04
1 ARS = 0.5658 MUR 1.7675 ARS = 1 MUR 2020-07-03
1 ARS = 0.5651 MUR 1.7695 ARS = 1 MUR 2020-07-02
1 ARS = 0.5698 MUR 1.7551 ARS = 1 MUR 2020-07-01
1 ARS = 0.5706 MUR 1.7526 ARS = 1 MUR 2020-06-30
1 ARS = 0.5693 MUR 1.7565 ARS = 1 MUR 2020-06-29
1 ARS = 0.5738 MUR 1.7429 ARS = 1 MUR 2020-06-28
1 ARS = 0.5738 MUR 1.7429 ARS = 1 MUR 2020-06-27
1 ARS = 0.5743 MUR 1.7414 ARS = 1 MUR 2020-06-26
1 ARS = 0.5747 MUR 1.7402 ARS = 1 MUR 2020-06-25
1 ARS = 0.5733 MUR 1.7444 ARS = 1 MUR 2020-06-24
1 ARS = 0.5743 MUR 1.7412 ARS = 1 MUR 2020-06-23
1 ARS = 0.5771 MUR 1.7329 ARS = 1 MUR 2020-06-22
1 ARS = 0.5735 MUR 1.7436 ARS = 1 MUR 2020-06-21
1 ARS = 0.5735 MUR 1.7436 ARS = 1 MUR 2020-06-20
1 ARS = 0.574 MUR 1.7421 ARS = 1 MUR 2020-06-19
1 ARS = 0.5746 MUR 1.7403 ARS = 1 MUR 2020-06-18
1 ARS = 0.5713 MUR 1.7503 ARS = 1 MUR 2020-06-17
1 ARS = 0.577 MUR 1.7332 ARS = 1 MUR 2020-06-16
1 ARS = 0.5732 MUR 1.7446 ARS = 1 MUR 2020-06-15
1 ARS = 0.5723 MUR 1.7475 ARS = 1 MUR 2020-06-14
1 ARS = 0.5723 MUR 1.7475 ARS = 1 MUR 2020-06-13
1 ARS = 0.5741 MUR 1.7418 ARS = 1 MUR 2020-06-12
1 ARS = 0.5745 MUR 1.7407 ARS = 1 MUR 2020-06-11
1 ARS = 0.5796 MUR 1.7253 ARS = 1 MUR 2020-06-10
1 ARS = 0.5761 MUR 1.7359 ARS = 1 MUR 2020-06-09
1 ARS = 0.5819 MUR 1.7186 ARS = 1 MUR 2020-06-08
1 ARS = 0.5776 MUR 1.7312 ARS = 1 MUR 2020-06-07
1 ARS = 0.5776 MUR 1.7312 ARS = 1 MUR 2020-06-06
1 ARS = 0.5783 MUR 1.7292 ARS = 1 MUR 2020-06-05
1 ARS = 0.5838 MUR 1.7129 ARS = 1 MUR 2020-06-04
1 ARS = 0.5781 MUR 1.7298 ARS = 1 MUR 2020-06-03
1 ARS = 0.579 MUR 1.7272 ARS = 1 MUR 2020-06-02
1 ARS = 0.5878 MUR 1.7013 ARS = 1 MUR 2020-06-01
1 ARS = 0.5871 MUR 1.7032 ARS = 1 MUR 2020-05-31
1 ARS = 0.5871 MUR 1.7032 ARS = 1 MUR 2020-05-30
1 ARS = 0.5913 MUR 1.6912 ARS = 1 MUR 2020-05-29
1 ARS = 0.5841 MUR 1.712 ARS = 1 MUR 2020-05-28
1 ARS = 0.5849 MUR 1.7097 ARS = 1 MUR 2020-05-27
1 ARS = 0.5872 MUR 1.7031 ARS = 1 MUR 2020-05-26
1 ARS = 0.5861 MUR 1.7063 ARS = 1 MUR 2020-05-25
1 ARS = 0.5845 MUR 1.711 ARS = 1 MUR 2020-05-24
1 ARS = 0.5845 MUR 1.711 ARS = 1 MUR 2020-05-23
1 ARS = 0.5886 MUR 1.6988 ARS = 1 MUR 2020-05-22
1 ARS = 0.5831 MUR 1.7151 ARS = 1 MUR 2020-05-21
1 ARS = 0.5869 MUR 1.7039 ARS = 1 MUR 2020-05-20
1 ARS = 0.5943 MUR 1.6826 ARS = 1 MUR 2020-05-19
1 ARS = 0.5894 MUR 1.6967 ARS = 1 MUR 2020-05-18
1 ARS = 0.589 MUR 1.6977 ARS = 1 MUR 2020-05-17
1 ARS = 0.589 MUR 1.6977 ARS = 1 MUR 2020-05-16
1 ARS = 0.5896 MUR 1.6961 ARS = 1 MUR 2020-05-15
1 ARS = 0.5935 MUR 1.685 ARS = 1 MUR 2020-05-14
1 ARS = 0.5913 MUR 1.6913 ARS = 1 MUR 2020-05-13
1 ARS = 0.592 MUR 1.6892 ARS = 1 MUR 2020-05-12
1 ARS = 0.5954 MUR 1.6794 ARS = 1 MUR 2020-05-11
1 ARS = 0.5974 MUR 1.6739 ARS = 1 MUR 2020-05-10
1 ARS = 0.5974 MUR 1.6739 ARS = 1 MUR 2020-05-09
1 ARS = 0.5924 MUR 1.688 ARS = 1 MUR 2020-05-08
1 ARS = 0.5966 MUR 1.676 ARS = 1 MUR 2020-05-07
1 ARS = 0.5952 MUR 1.68 ARS = 1 MUR 2020-05-06
1 ARS = 0.5983 MUR 1.6715 ARS = 1 MUR 2020-05-05
1 ARS = 0.5993 MUR 1.6687 ARS = 1 MUR 2020-05-04
1 ARS = 0.6046 MUR 1.654 ARS = 1 MUR 2020-05-03
1 ARS = 0.6046 MUR 1.654 ARS = 1 MUR 2020-05-02
1 ARS = 0.5982 MUR 1.6716 ARS = 1 MUR 2020-05-01
1 ARS = 0.5975 MUR 1.6735 ARS = 1 MUR 2020-04-30
1 ARS = 0.6024 MUR 1.66 ARS = 1 MUR 2020-04-29
1 ARS = 0.6027 MUR 1.6592 ARS = 1 MUR 2020-04-28
1 ARS = 0.6036 MUR 1.6567 ARS = 1 MUR 2020-04-27
1 ARS = 0.6026 MUR 1.6596 ARS = 1 MUR 2020-04-26
1 ARS = 0.6027 MUR 1.6593 ARS = 1 MUR 2020-04-25
1 ARS = 0.6035 MUR 1.657 ARS = 1 MUR 2020-04-24
1 ARS = 0.6026 MUR 1.6594 ARS = 1 MUR 2020-04-23
1 ARS = 0.6016 MUR 1.6622 ARS = 1 MUR 2020-04-22
1 ARS = 0.6069 MUR 1.6476 ARS = 1 MUR 2020-04-21
1 ARS = 0.6067 MUR 1.6482 ARS = 1 MUR 2020-04-20
1 ARS = 0.6081 MUR 1.6444 ARS = 1 MUR 2020-04-19
1 ARS = 0.6082 MUR 1.6443 ARS = 1 MUR 2020-04-18
1 ARS = 0.6081 MUR 1.6444 ARS = 1 MUR 2020-04-17
1 ARS = 0.6054 MUR 1.6517 ARS = 1 MUR 2020-04-16
1 ARS = 0.6084 MUR 1.6437 ARS = 1 MUR 2020-04-15
1 ARS = 0.6049 MUR 1.6531 ARS = 1 MUR 2020-04-14
1 ARS = 0.608 MUR 1.6447 ARS = 1 MUR 2020-04-13
1 ARS = 0.6091 MUR 1.6417 ARS = 1 MUR 2020-04-12
1 ARS = 0.6091 MUR 1.6417 ARS = 1 MUR 2020-04-11
1 ARS = 0.6095 MUR 1.6407 ARS = 1 MUR 2020-04-10
1 ARS = 0.6062 MUR 1.6496 ARS = 1 MUR 2020-04-09
1 ARS = 0.6046 MUR 1.6541 ARS = 1 MUR 2020-04-08
1 ARS = 0.6053 MUR 1.652 ARS = 1 MUR 2020-04-07
1 ARS = 0.6132 MUR 1.6308 ARS = 1 MUR 2020-04-06
1 ARS = 0.6109 MUR 1.637 ARS = 1 MUR 2020-04-05
1 ARS = 0.6109 MUR 1.637 ARS = 1 MUR 2020-04-04
1 ARS = 0.6092 MUR 1.6414 ARS = 1 MUR 2020-04-03
1 ARS = 0.6111 MUR 1.6364 ARS = 1 MUR 2020-04-02
1 ARS = 0.6096 MUR 1.6404 ARS = 1 MUR 2020-04-01
1 ARS = 0.6097 MUR 1.6402 ARS = 1 MUR 2020-03-31
1 ARS = 0.6109 MUR 1.6369 ARS = 1 MUR 2020-03-30
1 ARS = 0.6155 MUR 1.6246 ARS = 1 MUR 2020-03-29
1 ARS = 0.6155 MUR 1.6246 ARS = 1 MUR 2020-03-28
1 ARS = 0.611 MUR 1.6366 ARS = 1 MUR 2020-03-27
1 ARS = 0.6105 MUR 1.638 ARS = 1 MUR 2020-03-26
1 ARS = 0.618 MUR 1.6182 ARS = 1 MUR 2020-03-25
1 ARS = 0.6179 MUR 1.6184 ARS = 1 MUR 2020-03-24
1 ARS = 0.6199 MUR 1.6131 ARS = 1 MUR 2020-03-23
1 ARS = 0.616 MUR 1.6235 ARS = 1 MUR 2020-03-22
1 ARS = 0.616 MUR 1.6235 ARS = 1 MUR 2020-03-21
1 ARS = 0.6176 MUR 1.6191 ARS = 1 MUR 2020-03-20
1 ARS = 0.6133 MUR 1.6304 ARS = 1 MUR 2020-03-19
1 ARS = 0.6181 MUR 1.6178 ARS = 1 MUR 2020-03-18
1 ARS = 0.6219 MUR 1.6079 ARS = 1 MUR 2020-03-17
1 ARS = 0.6128 MUR 1.6319 ARS = 1 MUR 2020-03-16
1 ARS = 0.6102 MUR 1.6389 ARS = 1 MUR 2020-03-15
1 ARS = 0.6102 MUR 1.6389 ARS = 1 MUR 2020-03-14
1 ARS = 0.6113 MUR 1.6357 ARS = 1 MUR 2020-03-13
1 ARS = 0.6098 MUR 1.6398 ARS = 1 MUR 2020-03-12
1 ARS = 0.6099 MUR 1.6395 ARS = 1 MUR 2020-03-11
1 ARS = 0.6014 MUR 1.6628 ARS = 1 MUR 2020-03-11
1 ARS = 0.5972 MUR 1.6746 ARS = 1 MUR 2020-03-10
1 ARS = 0.5924 MUR 1.688 ARS = 1 MUR 2020-03-09
1 ARS = 0.6149 MUR 1.6262 ARS = 1 MUR 2020-03-08
1 ARS = 0.6095 MUR 1.6408 ARS = 1 MUR 2020-03-07
1 ARS = 0.5934 MUR 1.6853 ARS = 1 MUR 2020-03-06
1 ARS = 0.5976 MUR 1.6733 ARS = 1 MUR 2020-03-05
1 ARS = 0.5986 MUR 1.6706 ARS = 1 MUR 2020-03-04
1 ARS = 0.602 MUR 1.6612 ARS = 1 MUR 2020-03-03
1 ARS = 0.5998 MUR 1.6673 ARS = 1 MUR 2020-03-02
1 ARS = 0.608 MUR 1.6447 ARS = 1 MUR 2020-03-01
1 ARS = 0.6068 MUR 1.648 ARS = 1 MUR 2020-02-29
1 ARS = 0.6068 MUR 1.648 ARS = 1 MUR 2020-02-28
1 ARS = 0.6026 MUR 1.6596 ARS = 1 MUR 2020-02-27
1 ARS = 0.6038 MUR 1.6562 ARS = 1 MUR 2020-02-26
1 ARS = 0.6062 MUR 1.6497 ARS = 1 MUR 2020-02-25
1 ARS = 0.6074 MUR 1.6463 ARS = 1 MUR 2020-02-24
1 ARS = 0.609 MUR 1.6421 ARS = 1 MUR 2020-02-23
1 ARS = 0.6095 MUR 1.6407 ARS = 1 MUR 2020-02-22
1 ARS = 0.6095 MUR 1.6407 ARS = 1 MUR 2020-02-21
1 ARS = 0.6097 MUR 1.6401 ARS = 1 MUR 2020-02-20
1 ARS = 0.6074 MUR 1.6463 ARS = 1 MUR 2020-02-19
1 ARS = 0.6049 MUR 1.6531 ARS = 1 MUR 2020-02-18
1 ARS = 0.6096 MUR 1.6404 ARS = 1 MUR 2020-02-17
1 ARS = 0.6083 MUR 1.6438 ARS = 1 MUR 2020-02-16
1 ARS = 0.6077 MUR 1.6454 ARS = 1 MUR 2020-02-15
1 ARS = 0.6077 MUR 1.6454 ARS = 1 MUR 2020-02-14
1 ARS = 0.6069 MUR 1.6478 ARS = 1 MUR 2020-02-13
1 ARS = 0.6069 MUR 1.6476 ARS = 1 MUR 2020-02-12
1 ARS = 0.6068 MUR 1.6481 ARS = 1 MUR 2020-02-11
1 ARS = 0.6101 MUR 1.6392 ARS = 1 MUR 2020-02-10
1 ARS = 0.6045 MUR 1.6543 ARS = 1 MUR 2020-02-09
1 ARS = 0.6043 MUR 1.6548 ARS = 1 MUR 2020-02-08
1 ARS = 0.6043 MUR 1.6548 ARS = 1 MUR 2020-02-07
1 ARS = 0.609 MUR 1.6421 ARS = 1 MUR 2020-02-06
1 ARS = 0.6096 MUR 1.6405 ARS = 1 MUR 2020-02-05
1 ARS = 0.6073 MUR 1.6467 ARS = 1 MUR 2020-02-04
1 ARS = 0.6091 MUR 1.6419 ARS = 1 MUR 2020-02-03
1 ARS = 0.61 MUR 1.6393 ARS = 1 MUR 2020-02-02
1 ARS = 0.6103 MUR 1.6385 ARS = 1 MUR 2020-02-01
1 ARS = 0.6103 MUR 1.6385 ARS = 1 MUR 2020-01-31
1 ARS = 0.6132 MUR 1.6308 ARS = 1 MUR 2020-01-30
1 ARS = 0.6125 MUR 1.6326 ARS = 1 MUR 2020-01-29
1 ARS = 0.613 MUR 1.6313 ARS = 1 MUR 2020-01-28
1 ARS = 0.6142 MUR 1.6282 ARS = 1 MUR 2020-01-27
1 ARS = 0.6122 MUR 1.6334 ARS = 1 MUR 2020-01-26
1 ARS = 0.6122 MUR 1.6334 ARS = 1 MUR 2020-01-25
1 ARS = 0.6122 MUR 1.6334 ARS = 1 MUR 2020-01-24
1 ARS = 0.6105 MUR 1.638 ARS = 1 MUR 2020-01-23
1 ARS = 0.6105 MUR 1.6379 ARS = 1 MUR 2020-01-22
1 ARS = 0.6098 MUR 1.6398 ARS = 1 MUR 2020-01-21
1 ARS = 0.6092 MUR 1.6414 ARS = 1 MUR 2020-01-20
1 ARS = 0.608 MUR 1.6447 ARS = 1 MUR 2020-01-19
1 ARS = 0.6078 MUR 1.6452 ARS = 1 MUR 2020-01-18
1 ARS = 0.6078 MUR 1.6452 ARS = 1 MUR 2020-01-17
1 ARS = 0.6086 MUR 1.643 ARS = 1 MUR 2020-01-16
1 ARS = 0.6113 MUR 1.6357 ARS = 1 MUR 2020-01-15
1 ARS = 0.6077 MUR 1.6457 ARS = 1 MUR 2020-01-14
1 ARS = 0.6081 MUR 1.6445 ARS = 1 MUR 2020-01-13
1 ARS = 0.6134 MUR 1.6302 ARS = 1 MUR 2020-01-12
1 ARS = 0.6137 MUR 1.6295 ARS = 1 MUR 2020-01-11
1 ARS = 0.6121 MUR 1.6338 ARS = 1 MUR 2020-01-10
1 ARS = 0.6123 MUR 1.6331 ARS = 1 MUR 2020-01-09
1 ARS = 0.6102 MUR 1.6388 ARS = 1 MUR 2020-01-08
1 ARS = 0.61 MUR 1.6394 ARS = 1 MUR 2020-01-07
1 ARS = 0.6106 MUR 1.6378 ARS = 1 MUR 2020-01-06
1 ARS = 0.6105 MUR 1.6381 ARS = 1 MUR 2020-01-05
1 ARS = 0.6103 MUR 1.6384 ARS = 1 MUR 2020-01-04
1 ARS = 0.6103 MUR 1.6384 ARS = 1 MUR 2020-01-03
1 ARS = 0.6077 MUR 1.6454 ARS = 1 MUR 2020-01-02
1 ARS = 0.6089 MUR 1.6424 ARS = 1 MUR 2020-01-01
1 ARS = 0.6068 MUR 1.6479 ARS = 1 MUR 2019-12-31
1 ARS = 0.6088 MUR 1.6426 ARS = 1 MUR 2019-12-30
1 ARS = 0.6114 MUR 1.6357 ARS = 1 MUR 2019-12-29
1 ARS = 0.611 MUR 1.6368 ARS = 1 MUR 2019-12-28
1 ARS = 0.611 MUR 1.6368 ARS = 1 MUR 2019-12-27
1 ARS = 0.613 MUR 1.6312 ARS = 1 MUR 2019-12-26
1 ARS = 0.6128 MUR 1.6317 ARS = 1 MUR 2019-12-25
1 ARS = 0.6142 MUR 1.6283 ARS = 1 MUR 2019-12-24
1 ARS = 0.6116 MUR 1.6351 ARS = 1 MUR 2019-12-23
1 ARS = 0.6095 MUR 1.6407 ARS = 1 MUR 2019-12-22
1 ARS = 0.6095 MUR 1.6407 ARS = 1 MUR 2019-12-21
1 ARS = 0.6095 MUR 1.6407 ARS = 1 MUR 2019-12-20
1 ARS = 0.6118 MUR 1.6346 ARS = 1 MUR 2019-12-19
1 ARS = 0.6123 MUR 1.6332 ARS = 1 MUR 2019-12-18
1 ARS = 0.6118 MUR 1.6344 ARS = 1 MUR 2019-12-17
1 ARS = 0.6118 MUR 1.6345 ARS = 1 MUR 2019-12-16
1 ARS = 0.6101 MUR 1.6391 ARS = 1 MUR 2019-12-15
1 ARS = 0.6099 MUR 1.6397 ARS = 1 MUR 2019-12-14
1 ARS = 0.6099 MUR 1.6397 ARS = 1 MUR 2019-12-13
1 ARS = 0.6113 MUR 1.6358 ARS = 1 MUR 2019-12-12
1 ARS = 0.6124 MUR 1.6328 ARS = 1 MUR 2019-12-11
1 ARS = 0.6133 MUR 1.6305 ARS = 1 MUR 2019-12-10
1 ARS = 0.6134 MUR 1.6303 ARS = 1 MUR 2019-12-09
1 ARS = 0.6095 MUR 1.6408 ARS = 1 MUR 2019-12-08
1 ARS = 0.6094 MUR 1.6409 ARS = 1 MUR 2019-12-07
1 ARS = 0.6094 MUR 1.6409 ARS = 1 MUR 2019-12-06
1 ARS = 0.6096 MUR 1.6405 ARS = 1 MUR 2019-12-05
1 ARS = 0.6116 MUR 1.6351 ARS = 1 MUR 2019-12-04
1 ARS = 0.6109 MUR 1.637 ARS = 1 MUR 2019-12-03
1 ARS = 0.612 MUR 1.634 ARS = 1 MUR 2019-12-02
1 ARS = 0.6179 MUR 1.6185 ARS = 1 MUR 2019-12-01
1 ARS = 0.6178 MUR 1.6186 ARS = 1 MUR 2019-11-30
1 ARS = 0.6152 MUR 1.6255 ARS = 1 MUR 2019-11-29
1 ARS = 0.6148 MUR 1.6265 ARS = 1 MUR 2019-11-28
1 ARS = 0.6118 MUR 1.6345 ARS = 1 MUR 2019-11-27
1 ARS = 0.6125 MUR 1.6326 ARS = 1 MUR 2019-11-26
1 ARS = 0.6136 MUR 1.6298 ARS = 1 MUR 2019-11-25
1 ARS = 0.6114 MUR 1.6355 ARS = 1 MUR 2019-11-24
1 ARS = 0.6113 MUR 1.6358 ARS = 1 MUR 2019-11-23
1 ARS = 0.6113 MUR 1.6358 ARS = 1 MUR 2019-11-22
1 ARS = 0.6118 MUR 1.6346 ARS = 1 MUR 2019-11-21
1 ARS = 0.6126 MUR 1.6325 ARS = 1 MUR 2019-11-20
1 ARS = 0.6119 MUR 1.6342 ARS = 1 MUR 2019-11-19
1 ARS = 0.6158 MUR 1.6239 ARS = 1 MUR 2019-11-18
1 ARS = 0.6153 MUR 1.6252 ARS = 1 MUR 2019-11-17
1 ARS = 0.6152 MUR 1.6256 ARS = 1 MUR 2019-11-16
1 ARS = 0.614 MUR 1.6287 ARS = 1 MUR 2019-11-15
1 ARS = 0.6149 MUR 1.6263 ARS = 1 MUR 2019-11-14
1 ARS = 0.6112 MUR 1.636 ARS = 1 MUR 2019-11-13
1 ARS = 0.6108 MUR 1.6373 ARS = 1 MUR 2019-11-12
1 ARS = 0.6125 MUR 1.6326 ARS = 1 MUR 2019-11-11
1 ARS = 0.6115 MUR 1.6354 ARS = 1 MUR 2019-11-10
1 ARS = 0.6113 MUR 1.6359 ARS = 1 MUR 2019-11-09
1 ARS = 0.6113 MUR 1.6359 ARS = 1 MUR 2019-11-08
1 ARS = 0.6112 MUR 1.636 ARS = 1 MUR 2019-11-07
1 ARS = 0.6107 MUR 1.6374 ARS = 1 MUR 2019-11-06
1 ARS = 0.609 MUR 1.6422 ARS = 1 MUR 2019-11-05
1 ARS = 0.6073 MUR 1.6465 ARS = 1 MUR 2019-11-04
1 ARS = 0.6074 MUR 1.6462 ARS = 1 MUR 2019-11-03
1 ARS = 0.6075 MUR 1.6462 ARS = 1 MUR 2019-11-02
1 ARS = 0.6088 MUR 1.6426 ARS = 1 MUR 2019-11-01
1 ARS = 0.6086 MUR 1.6431 ARS = 1 MUR 2019-10-31
1 ARS = 0.6105 MUR 1.6381 ARS = 1 MUR 2019-10-30
1 ARS = 0.6138 MUR 1.6293 ARS = 1 MUR 2019-10-29
1 ARS = 0.6118 MUR 1.6345 ARS = 1 MUR 2019-10-28
1 ARS = 0.6068 MUR 1.648 ARS = 1 MUR 2019-10-27
1 ARS = 0.6066 MUR 1.6485 ARS = 1 MUR 2019-10-26
1 ARS = 0.6067 MUR 1.6483 ARS = 1 MUR 2019-10-25
1 ARS = 0.609 MUR 1.6421 ARS = 1 MUR 2019-10-24
1 ARS = 0.6172 MUR 1.6201 ARS = 1 MUR 2019-10-23
1 ARS = 0.619 MUR 1.6155 ARS = 1 MUR 2019-10-22
1 ARS = 0.6207 MUR 1.6112 ARS = 1 MUR 2019-10-21
1 ARS = 0.6233 MUR 1.6044 ARS = 1 MUR 2019-10-20
1 ARS = 0.6239 MUR 1.6029 ARS = 1 MUR 2019-10-19
1 ARS = 0.6239 MUR 1.6029 ARS = 1 MUR 2019-10-18
1 ARS = 0.6259 MUR 1.5976 ARS = 1 MUR 2019-10-17
1 ARS = 0.6312 MUR 1.5844 ARS = 1 MUR 2019-10-16
1 ARS = 0.6248 MUR 1.6006 ARS = 1 MUR 2019-10-15
1 ARS = 0.6269 MUR 1.595 ARS = 1 MUR 2019-10-14
1 ARS = 0.6289 MUR 1.5901 ARS = 1 MUR 2019-10-13
1 ARS = 0.6275 MUR 1.5935 ARS = 1 MUR 2019-10-12
1 ARS = 0.6275 MUR 1.5935 ARS = 1 MUR 2019-10-11
1 ARS = 0.6303 MUR 1.5865 ARS = 1 MUR 2019-10-10
1 ARS = 0.6318 MUR 1.5828 ARS = 1 MUR 2019-10-09
1 ARS = 0.6301 MUR 1.5871 ARS = 1 MUR 2019-10-08
1 ARS = 0.626 MUR 1.5975 ARS = 1 MUR 2019-10-07
1 ARS = 0.6317 MUR 1.5831 ARS = 1 MUR 2019-10-06
1 ARS = 0.6315 MUR 1.5835 ARS = 1 MUR 2019-10-05
1 ARS = 0.6323 MUR 1.5816 ARS = 1 MUR 2019-10-04
1 ARS = 0.6331 MUR 1.5796 ARS = 1 MUR 2019-10-03
1 ARS = 0.6308 MUR 1.5853 ARS = 1 MUR 2019-10-02
1 ARS = 0.6374 MUR 1.5689 ARS = 1 MUR 2019-10-01
1 ARS = 0.6294 MUR 1.5888 ARS = 1 MUR 2019-09-30
1 ARS = 0.6388 MUR 1.5654 ARS = 1 MUR 2019-09-29
1 ARS = 0.6387 MUR 1.5658 ARS = 1 MUR 2019-09-28