Last Year History for ARS/MVR
| ARS | MVR | ARS | MVR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0147 MVR | 68.1932 ARS = | 1 MVR | 2025-01-29 |
| 1 ARS = | 0.0147 MVR | 68.1032 ARS = | 1 MVR | 2025-01-28 |
| 1 ARS = | 0.0147 MVR | 67.8152 ARS = | 1 MVR | 2025-01-27 |
| 1 ARS = | 0.0147 MVR | 67.8308 ARS = | 1 MVR | 2025-01-26 |
| 1 ARS = | 0.0147 MVR | 67.9802 ARS = | 1 MVR | 2025-01-25 |
| 1 ARS = | 0.0147 MVR | 67.9623 ARS = | 1 MVR | 2025-01-24 |
| 1 ARS = | 0.0147 MVR | 67.95 ARS = | 1 MVR | 2025-01-23 |
| 1 ARS = | 0.0147 MVR | 67.8741 ARS = | 1 MVR | 2025-01-22 |
| 1 ARS = | 0.0148 MVR | 67.6099 ARS = | 1 MVR | 2025-01-21 |
| 1 ARS = | 0.0148 MVR | 67.633 ARS = | 1 MVR | 2025-01-20 |
| 1 ARS = | 0.0148 MVR | 67.3892 ARS = | 1 MVR | 2025-01-19 |
| 1 ARS = | 0.0148 MVR | 67.5706 ARS = | 1 MVR | 2025-01-18 |
| 1 ARS = | 0.0148 MVR | 67.5656 ARS = | 1 MVR | 2025-01-17 |
| 1 ARS = | 0.0148 MVR | 67.5318 ARS = | 1 MVR | 2025-01-16 |
| 1 ARS = | 0.0148 MVR | 67.491 ARS = | 1 MVR | 2025-01-15 |
| 1 ARS = | 0.0149 MVR | 67.2068 ARS = | 1 MVR | 2025-01-13 |
| 1 ARS = | 0.0149 MVR | 67.0311 ARS = | 1 MVR | 2025-01-12 |
| 1 ARS = | 0.0149 MVR | 67.328 ARS = | 1 MVR | 2025-01-11 |
| 1 ARS = | 0.0149 MVR | 67.241 ARS = | 1 MVR | 2025-01-10 |
| 1 ARS = | 0.0149 MVR | 67.2072 ARS = | 1 MVR | 2025-01-09 |
| 1 ARS = | 0.0149 MVR | 67.185 ARS = | 1 MVR | 2025-01-08 |
| 1 ARS = | 0.015 MVR | 66.8816 ARS = | 1 MVR | 2025-01-07 |
| 1 ARS = | 0.0149 MVR | 66.9103 ARS = | 1 MVR | 2025-01-06 |
| 1 ARS = | 0.0149 MVR | 67.0024 ARS = | 1 MVR | 2025-01-05 |
| 1 ARS = | 0.0149 MVR | 66.9794 ARS = | 1 MVR | 2025-01-04 |
| 1 ARS = | 0.015 MVR | 66.8344 ARS = | 1 MVR | 2025-01-03 |
| 1 ARS = | 0.0149 MVR | 66.9581 ARS = | 1 MVR | 2025-01-02 |
| 1 ARS = | 0.0149 MVR | 66.9557 ARS = | 1 MVR | 2025-01-01 |
| 1 ARS = | 0.0149 MVR | 66.9504 ARS = | 1 MVR | 2024-12-31 |
| 1 ARS = | 0.015 MVR | 66.7859 ARS = | 1 MVR | 2024-12-30 |
| 1 ARS = | 0.015 MVR | 66.7697 ARS = | 1 MVR | 2024-12-29 |
| 1 ARS = | 0.0149 MVR | 66.91 ARS = | 1 MVR | 2024-12-28 |
| 1 ARS = | 0.015 MVR | 66.8033 ARS = | 1 MVR | 2024-12-27 |
| 1 ARS = | 0.015 MVR | 66.5928 ARS = | 1 MVR | 2024-12-26 |
| 1 ARS = | 0.015 MVR | 66.6708 ARS = | 1 MVR | 2024-12-25 |
| 1 ARS = | 0.015 MVR | 66.6147 ARS = | 1 MVR | 2024-12-24 |
| 1 ARS = | 0.0151 MVR | 66.3639 ARS = | 1 MVR | 2024-12-23 |
| 1 ARS = | 0.0151 MVR | 66.0815 ARS = | 1 MVR | 2024-12-22 |
| 1 ARS = | 0.0151 MVR | 66.3521 ARS = | 1 MVR | 2024-12-21 |
| 1 ARS = | 0.0151 MVR | 66.3199 ARS = | 1 MVR | 2024-12-20 |
| 1 ARS = | 0.0151 MVR | 66.3351 ARS = | 1 MVR | 2024-12-19 |
| 1 ARS = | 0.0151 MVR | 66.2215 ARS = | 1 MVR | 2024-12-18 |
| 1 ARS = | 0.0151 MVR | 66.2732 ARS = | 1 MVR | 2024-12-17 |
| 1 ARS = | 0.0151 MVR | 66.1103 ARS = | 1 MVR | 2024-12-16 |
| 1 ARS = | 0.0152 MVR | 65.7479 ARS = | 1 MVR | 2024-12-15 |
| 1 ARS = | 0.0152 MVR | 65.7901 ARS = | 1 MVR | 2024-12-14 |
| 1 ARS = | 0.0152 MVR | 65.7012 ARS = | 1 MVR | 2024-12-10 |
| 1 ARS = | 0.0153 MVR | 65.5061 ARS = | 1 MVR | 2024-12-09 |
| 1 ARS = | 0.0153 MVR | 65.5462 ARS = | 1 MVR | 2024-12-08 |
| 1 ARS = | 0.0152 MVR | 65.5899 ARS = | 1 MVR | 2024-12-07 |
| 1 ARS = | 0.0153 MVR | 65.5161 ARS = | 1 MVR | 2024-12-06 |
| 1 ARS = | 0.0153 MVR | 65.5167 ARS = | 1 MVR | 2024-12-05 |
| 1 ARS = | 0.0153 MVR | 65.4878 ARS = | 1 MVR | 2024-12-04 |
| 1 ARS = | 0.0153 MVR | 65.4265 ARS = | 1 MVR | 2024-12-03 |
| 1 ARS = | 0.0153 MVR | 65.3612 ARS = | 1 MVR | 2024-12-02 |
| 1 ARS = | 0.0153 MVR | 65.173 ARS = | 1 MVR | 2024-12-01 |
| 1 ARS = | 0.0153 MVR | 65.2151 ARS = | 1 MVR | 2024-11-30 |
| 1 ARS = | 0.0153 MVR | 65.2975 ARS = | 1 MVR | 2024-11-29 |
| 1 ARS = | 0.0153 MVR | 65.2425 ARS = | 1 MVR | 2024-11-28 |
| 1 ARS = | 0.0153 MVR | 65.1473 ARS = | 1 MVR | 2024-11-27 |
| 1 ARS = | 0.0154 MVR | 65.1461 ARS = | 1 MVR | 2024-11-26 |
| 1 ARS = | 0.0154 MVR | 64.9983 ARS = | 1 MVR | 2024-11-25 |
| 1 ARS = | 0.0154 MVR | 64.9653 ARS = | 1 MVR | 2024-11-24 |
| 1 ARS = | 0.0154 MVR | 64.9329 ARS = | 1 MVR | 2024-11-23 |
| 1 ARS = | 0.0154 MVR | 64.9817 ARS = | 1 MVR | 2024-11-22 |
| 1 ARS = | 0.0154 MVR | 64.8593 ARS = | 1 MVR | 2024-11-21 |
| 1 ARS = | 0.0154 MVR | 64.8365 ARS = | 1 MVR | 2024-11-20 |
| 1 ARS = | 0.0155 MVR | 64.6281 ARS = | 1 MVR | 2024-11-19 |
| 1 ARS = | 0.0155 MVR | 64.6255 ARS = | 1 MVR | 2024-11-18 |
| 1 ARS = | 0.0155 MVR | 64.5438 ARS = | 1 MVR | 2024-11-17 |
| 1 ARS = | 0.0154 MVR | 65.0102 ARS = | 1 MVR | 2024-11-16 |
| 1 ARS = | 0.0154 MVR | 64.8543 ARS = | 1 MVR | 2024-11-15 |
| 1 ARS = | 0.0154 MVR | 64.7796 ARS = | 1 MVR | 2024-11-14 |
| 1 ARS = | 0.0154 MVR | 64.7771 ARS = | 1 MVR | 2024-11-13 |
| 1 ARS = | 0.0154 MVR | 64.7992 ARS = | 1 MVR | 2024-11-12 |
| 1 ARS = | 0.0155 MVR | 64.4853 ARS = | 1 MVR | 2024-11-11 |
| 1 ARS = | 0.0154 MVR | 64.8468 ARS = | 1 MVR | 2024-11-10 |
| 1 ARS = | 0.0154 MVR | 65.1032 ARS = | 1 MVR | 2024-11-09 |
| 1 ARS = | 0.0154 MVR | 64.7371 ARS = | 1 MVR | 2024-11-08 |
| 1 ARS = | 0.0155 MVR | 64.6315 ARS = | 1 MVR | 2024-11-07 |
| 1 ARS = | 0.0155 MVR | 64.6733 ARS = | 1 MVR | 2024-11-06 |
| 1 ARS = | 0.0155 MVR | 64.6299 ARS = | 1 MVR | 2024-11-05 |
| 1 ARS = | 0.0155 MVR | 64.468 ARS = | 1 MVR | 2024-11-04 |
| 1 ARS = | 0.0155 MVR | 64.3877 ARS = | 1 MVR | 2024-11-03 |
| 1 ARS = | 0.0156 MVR | 64.1938 ARS = | 1 MVR | 2024-11-02 |
| 1 ARS = | 0.0155 MVR | 64.5102 ARS = | 1 MVR | 2024-11-01 |
| 1 ARS = | 0.0155 MVR | 64.4115 ARS = | 1 MVR | 2024-10-31 |
| 1 ARS = | 0.0156 MVR | 64.3071 ARS = | 1 MVR | 2024-10-30 |
| 1 ARS = | 0.0155 MVR | 64.3309 ARS = | 1 MVR | 2024-10-29 |
| 1 ARS = | 0.0156 MVR | 64.1665 ARS = | 1 MVR | 2024-10-28 |
| 1 ARS = | 0.0156 MVR | 64.1282 ARS = | 1 MVR | 2024-10-27 |
| 1 ARS = | 0.0156 MVR | 64.0865 ARS = | 1 MVR | 2024-10-26 |
| 1 ARS = | 0.0156 MVR | 64.1844 ARS = | 1 MVR | 2024-10-25 |
| 1 ARS = | 0.0156 MVR | 64.1118 ARS = | 1 MVR | 2024-10-24 |
| 1 ARS = | 0.0156 MVR | 64.0877 ARS = | 1 MVR | 2024-10-23 |
| 1 ARS = | 0.0156 MVR | 64.0571 ARS = | 1 MVR | 2024-10-22 |
| 1 ARS = | 0.0157 MVR | 63.8897 ARS = | 1 MVR | 2024-10-21 |
| 1 ARS = | 0.0157 MVR | 63.7058 ARS = | 1 MVR | 2024-10-20 |
| 1 ARS = | 0.0157 MVR | 63.6668 ARS = | 1 MVR | 2024-10-19 |
| 1 ARS = | 0.0157 MVR | 63.8705 ARS = | 1 MVR | 2024-10-18 |
| 1 ARS = | 0.0157 MVR | 63.8391 ARS = | 1 MVR | 2024-10-17 |
| 1 ARS = | 0.0157 MVR | 63.8109 ARS = | 1 MVR | 2024-10-16 |
| 1 ARS = | 0.0157 MVR | 63.8431 ARS = | 1 MVR | 2024-10-15 |
| 1 ARS = | 0.0157 MVR | 63.4985 ARS = | 1 MVR | 2024-10-14 |
| 1 ARS = | 0.0158 MVR | 63.4179 ARS = | 1 MVR | 2024-10-13 |
| 1 ARS = | 0.0158 MVR | 63.3795 ARS = | 1 MVR | 2024-10-12 |
| 1 ARS = | 0.0157 MVR | 63.5022 ARS = | 1 MVR | 2024-10-11 |
| 1 ARS = | 0.0158 MVR | 63.4595 ARS = | 1 MVR | 2024-10-10 |
| 1 ARS = | 0.0158 MVR | 63.4705 ARS = | 1 MVR | 2024-10-09 |
| 1 ARS = | 0.0158 MVR | 63.4595 ARS = | 1 MVR | 2024-10-08 |
| 1 ARS = | 0.0158 MVR | 63.2319 ARS = | 1 MVR | 2024-10-07 |
| 1 ARS = | 0.0157 MVR | 63.5233 ARS = | 1 MVR | 2024-10-06 |
| 1 ARS = | 0.0157 MVR | 63.5663 ARS = | 1 MVR | 2024-10-05 |
| 1 ARS = | 0.0158 MVR | 63.3056 ARS = | 1 MVR | 2024-10-04 |
| 1 ARS = | 0.0158 MVR | 63.1672 ARS = | 1 MVR | 2024-10-03 |
| 1 ARS = | 0.0158 MVR | 63.1339 ARS = | 1 MVR | 2024-10-02 |
| 1 ARS = | 0.0159 MVR | 63.07 ARS = | 1 MVR | 2024-10-01 |
| 1 ARS = | 0.0159 MVR | 62.9207 ARS = | 1 MVR | 2024-09-30 |
| 1 ARS = | 0.0159 MVR | 62.8542 ARS = | 1 MVR | 2024-09-29 |
| 1 ARS = | 0.0159 MVR | 62.855 ARS = | 1 MVR | 2024-09-28 |
| 1 ARS = | 0.0159 MVR | 63.0124 ARS = | 1 MVR | 2024-09-27 |
| 1 ARS = | 0.0158 MVR | 63.095 ARS = | 1 MVR | 2024-09-26 |
| 1 ARS = | 0.0159 MVR | 62.8407 ARS = | 1 MVR | 2024-09-25 |
| 1 ARS = | 0.0159 MVR | 62.8762 ARS = | 1 MVR | 2024-09-24 |
| 1 ARS = | 0.0159 MVR | 62.7017 ARS = | 1 MVR | 2024-09-23 |
| 1 ARS = | 0.016 MVR | 62.62 ARS = | 1 MVR | 2024-09-22 |
| 1 ARS = | 0.0159 MVR | 62.7051 ARS = | 1 MVR | 2024-09-21 |
| 1 ARS = | 0.016 MVR | 62.6804 ARS = | 1 MVR | 2024-09-20 |
| 1 ARS = | 0.016 MVR | 62.6867 ARS = | 1 MVR | 2024-09-19 |
| 1 ARS = | 0.016 MVR | 62.5818 ARS = | 1 MVR | 2024-09-18 |
| 1 ARS = | 0.016 MVR | 62.5747 ARS = | 1 MVR | 2024-09-17 |
| 1 ARS = | 0.016 MVR | 62.49 ARS = | 1 MVR | 2024-09-16 |
| 1 ARS = | 0.016 MVR | 62.4902 ARS = | 1 MVR | 2024-09-15 |
| 1 ARS = | 0.016 MVR | 62.5593 ARS = | 1 MVR | 2024-09-14 |
| 1 ARS = | 0.016 MVR | 62.5018 ARS = | 1 MVR | 2024-09-13 |
| 1 ARS = | 0.016 MVR | 62.3948 ARS = | 1 MVR | 2024-09-12 |
| 1 ARS = | 0.016 MVR | 62.338 ARS = | 1 MVR | 2024-09-11 |
| 1 ARS = | 0.016 MVR | 62.3531 ARS = | 1 MVR | 2024-09-10 |
| 1 ARS = | 0.0161 MVR | 62.2545 ARS = | 1 MVR | 2024-09-09 |
| 1 ARS = | 0.0161 MVR | 62.1643 ARS = | 1 MVR | 2024-09-08 |
| 1 ARS = | 0.0161 MVR | 62.2952 ARS = | 1 MVR | 2024-09-07 |
| 1 ARS = | 0.0161 MVR | 62.0924 ARS = | 1 MVR | 2024-09-06 |
| 1 ARS = | 0.0161 MVR | 62.1005 ARS = | 1 MVR | 2024-09-05 |
| 1 ARS = | 0.0161 MVR | 62.0702 ARS = | 1 MVR | 2024-09-04 |
| 1 ARS = | 0.0161 MVR | 62.0677 ARS = | 1 MVR | 2024-09-03 |
| 1 ARS = | 0.0161 MVR | 61.9691 ARS = | 1 MVR | 2024-09-02 |
| 1 ARS = | 0.0161 MVR | 61.9691 ARS = | 1 MVR | 2024-09-01 |
| 1 ARS = | 0.0162 MVR | 61.8106 ARS = | 1 MVR | 2024-08-31 |
| 1 ARS = | 0.0162 MVR | 61.7441 ARS = | 1 MVR | 2024-08-30 |
| 1 ARS = | 0.0162 MVR | 61.5489 ARS = | 1 MVR | 2024-08-29 |
| 1 ARS = | 0.0162 MVR | 61.599 ARS = | 1 MVR | 2024-08-28 |
| 1 ARS = | 0.0162 MVR | 61.6185 ARS = | 1 MVR | 2024-08-27 |
| 1 ARS = | 0.0163 MVR | 61.3871 ARS = | 1 MVR | 2024-08-26 |
| 1 ARS = | 0.0164 MVR | 60.8521 ARS = | 1 MVR | 2024-08-25 |
| 1 ARS = | 0.0164 MVR | 60.8975 ARS = | 1 MVR | 2024-08-24 |
| 1 ARS = | 0.0163 MVR | 61.2457 ARS = | 1 MVR | 2024-08-23 |
| 1 ARS = | 0.0163 MVR | 61.2592 ARS = | 1 MVR | 2024-08-22 |
| 1 ARS = | 0.0163 MVR | 61.2745 ARS = | 1 MVR | 2024-08-21 |
| 1 ARS = | 0.0163 MVR | 61.2102 ARS = | 1 MVR | 2024-08-20 |
| 1 ARS = | 0.0164 MVR | 61.095 ARS = | 1 MVR | 2024-08-19 |
| 1 ARS = | 0.0164 MVR | 60.8169 ARS = | 1 MVR | 2024-08-18 |
| 1 ARS = | 0.0164 MVR | 60.8476 ARS = | 1 MVR | 2024-08-17 |
| 1 ARS = | 0.0164 MVR | 61.0457 ARS = | 1 MVR | 2024-08-16 |
| 1 ARS = | 0.0164 MVR | 61.0158 ARS = | 1 MVR | 2024-08-15 |
| 1 ARS = | 0.0163 MVR | 61.2232 ARS = | 1 MVR | 2024-08-14 |
| 1 ARS = | 0.0164 MVR | 61.1181 ARS = | 1 MVR | 2024-08-13 |
| 1 ARS = | 0.0164 MVR | 60.9845 ARS = | 1 MVR | 2024-08-12 |
| 1 ARS = | 0.0164 MVR | 60.914 ARS = | 1 MVR | 2024-08-11 |
| 1 ARS = | 0.0164 MVR | 60.9574 ARS = | 1 MVR | 2024-08-10 |
| 1 ARS = | 0.0164 MVR | 60.9523 ARS = | 1 MVR | 2024-08-09 |
| 1 ARS = | 0.0164 MVR | 60.992 ARS = | 1 MVR | 2024-08-08 |
| 1 ARS = | 0.0164 MVR | 60.884 ARS = | 1 MVR | 2024-08-07 |
| 1 ARS = | 0.0164 MVR | 60.8954 ARS = | 1 MVR | 2024-08-06 |
| 1 ARS = | 0.0164 MVR | 60.7993 ARS = | 1 MVR | 2024-08-05 |
| 1 ARS = | 0.0166 MVR | 60.152 ARS = | 1 MVR | 2024-08-04 |
| 1 ARS = | 0.0165 MVR | 60.7436 ARS = | 1 MVR | 2024-08-03 |
| 1 ARS = | 0.0165 MVR | 60.6997 ARS = | 1 MVR | 2024-08-02 |
| 1 ARS = | 0.0165 MVR | 60.5951 ARS = | 1 MVR | 2024-08-01 |
| 1 ARS = | 0.0165 MVR | 60.7349 ARS = | 1 MVR | 2024-07-31 |
| 1 ARS = | 0.0165 MVR | 60.7018 ARS = | 1 MVR | 2024-07-30 |
| 1 ARS = | 0.0165 MVR | 60.5207 ARS = | 1 MVR | 2024-07-29 |
| 1 ARS = | 0.0165 MVR | 60.4617 ARS = | 1 MVR | 2024-07-28 |
| 1 ARS = | 0.0165 MVR | 60.6228 ARS = | 1 MVR | 2024-07-27 |
| 1 ARS = | 0.0165 MVR | 60.7133 ARS = | 1 MVR | 2024-07-26 |
| 1 ARS = | 0.0166 MVR | 60.2633 ARS = | 1 MVR | 2024-07-25 |
| 1 ARS = | 0.0166 MVR | 60.1389 ARS = | 1 MVR | 2024-07-24 |
| 1 ARS = | 0.0167 MVR | 59.9185 ARS = | 1 MVR | 2024-07-23 |
| 1 ARS = | 0.0167 MVR | 59.8383 ARS = | 1 MVR | 2024-07-22 |
| 1 ARS = | 0.0167 MVR | 59.8129 ARS = | 1 MVR | 2024-07-21 |
| 1 ARS = | 0.0167 MVR | 59.8145 ARS = | 1 MVR | 2024-07-20 |
| 1 ARS = | 0.0167 MVR | 59.8516 ARS = | 1 MVR | 2024-07-19 |
| 1 ARS = | 0.0167 MVR | 59.7022 ARS = | 1 MVR | 2024-07-18 |
| 1 ARS = | 0.0168 MVR | 59.6872 ARS = | 1 MVR | 2024-07-17 |
| 1 ARS = | 0.0168 MVR | 59.6541 ARS = | 1 MVR | 2024-07-16 |
| 1 ARS = | 0.0168 MVR | 59.4575 ARS = | 1 MVR | 2024-07-15 |
| 1 ARS = | 0.0169 MVR | 59.2869 ARS = | 1 MVR | 2024-07-14 |
| 1 ARS = | 0.0168 MVR | 59.6034 ARS = | 1 MVR | 2024-07-13 |
| 1 ARS = | 0.0168 MVR | 59.6542 ARS = | 1 MVR | 2024-07-12 |
| 1 ARS = | 0.0168 MVR | 59.6472 ARS = | 1 MVR | 2024-07-11 |
| 1 ARS = | 0.0168 MVR | 59.5524 ARS = | 1 MVR | 2024-07-10 |
| 1 ARS = | 0.0168 MVR | 59.5355 ARS = | 1 MVR | 2024-07-09 |
| 1 ARS = | 0.0168 MVR | 59.4285 ARS = | 1 MVR | 2024-07-08 |
| 1 ARS = | 0.0169 MVR | 59.1662 ARS = | 1 MVR | 2024-07-07 |
| 1 ARS = | 0.0168 MVR | 59.3636 ARS = | 1 MVR | 2024-07-06 |
| 1 ARS = | 0.0169 MVR | 59.316 ARS = | 1 MVR | 2024-07-05 |
| 1 ARS = | 0.0169 MVR | 59.3105 ARS = | 1 MVR | 2024-07-04 |
| 1 ARS = | 0.0169 MVR | 59.2894 ARS = | 1 MVR | 2024-07-03 |
| 1 ARS = | 0.0169 MVR | 59.3053 ARS = | 1 MVR | 2024-07-02 |
| 1 ARS = | 0.0169 MVR | 59.1727 ARS = | 1 MVR | 2024-07-01 |
| 1 ARS = | 0.0169 MVR | 59.0865 ARS = | 1 MVR | 2024-06-30 |
| 1 ARS = | 0.0169 MVR | 59.1806 ARS = | 1 MVR | 2024-06-29 |
| 1 ARS = | 0.0169 MVR | 59.1503 ARS = | 1 MVR | 2024-06-28 |
| 1 ARS = | 0.0169 MVR | 59.1764 ARS = | 1 MVR | 2024-06-27 |
| 1 ARS = | 0.0169 MVR | 59.0698 ARS = | 1 MVR | 2024-06-26 |
| 1 ARS = | 0.017 MVR | 58.9721 ARS = | 1 MVR | 2024-06-25 |
| 1 ARS = | 0.017 MVR | 58.7623 ARS = | 1 MVR | 2024-06-24 |
| 1 ARS = | 0.0171 MVR | 58.651 ARS = | 1 MVR | 2024-06-23 |
| 1 ARS = | 0.0171 MVR | 58.501 ARS = | 1 MVR | 2024-06-22 |
| 1 ARS = | 0.017 MVR | 58.7797 ARS = | 1 MVR | 2024-06-21 |
| 1 ARS = | 0.017 MVR | 58.8519 ARS = | 1 MVR | 2024-06-20 |
| 1 ARS = | 0.017 MVR | 58.819 ARS = | 1 MVR | 2024-06-19 |
| 1 ARS = | 0.0171 MVR | 58.5722 ARS = | 1 MVR | 2024-06-18 |
| 1 ARS = | 0.0171 MVR | 58.638 ARS = | 1 MVR | 2024-06-17 |
| 1 ARS = | 0.0171 MVR | 58.45 ARS = | 1 MVR | 2024-06-16 |
| 1 ARS = | 0.0171 MVR | 58.4678 ARS = | 1 MVR | 2024-06-15 |
| 1 ARS = | 0.0171 MVR | 58.5503 ARS = | 1 MVR | 2024-06-14 |
| 1 ARS = | 0.0171 MVR | 58.5171 ARS = | 1 MVR | 2024-06-13 |
| 1 ARS = | 0.0171 MVR | 58.545 ARS = | 1 MVR | 2024-06-12 |
| 1 ARS = | 0.0171 MVR | 58.5511 ARS = | 1 MVR | 2024-06-11 |
| 1 ARS = | 0.0171 MVR | 58.3791 ARS = | 1 MVR | 2024-06-10 |
| 1 ARS = | 0.017 MVR | 58.7143 ARS = | 1 MVR | 2024-06-09 |
| 1 ARS = | 0.0171 MVR | 58.538 ARS = | 1 MVR | 2024-06-08 |
| 1 ARS = | 0.0172 MVR | 58.118 ARS = | 1 MVR | 2024-06-07 |
| 1 ARS = | 0.0172 MVR | 58.0667 ARS = | 1 MVR | 2024-06-06 |
| 1 ARS = | 0.0172 MVR | 58.0212 ARS = | 1 MVR | 2024-06-05 |
| 1 ARS = | 0.0172 MVR | 57.9886 ARS = | 1 MVR | 2024-06-04 |
| 1 ARS = | 0.0173 MVR | 57.9397 ARS = | 1 MVR | 2024-06-03 |
| 1 ARS = | 0.0173 MVR | 57.8135 ARS = | 1 MVR | 2024-06-02 |
| 1 ARS = | 0.0173 MVR | 57.8027 ARS = | 1 MVR | 2024-06-01 |
| 1 ARS = | 0.0173 MVR | 57.8714 ARS = | 1 MVR | 2024-05-31 |
| 1 ARS = | 0.0173 MVR | 57.8127 ARS = | 1 MVR | 2024-05-30 |
| 1 ARS = | 0.0173 MVR | 57.821 ARS = | 1 MVR | 2024-05-29 |
| 1 ARS = | 0.0173 MVR | 57.7949 ARS = | 1 MVR | 2024-05-28 |
| 1 ARS = | 0.0174 MVR | 57.6157 ARS = | 1 MVR | 2024-05-27 |
| 1 ARS = | 0.0174 MVR | 57.5152 ARS = | 1 MVR | 2024-05-26 |
| 1 ARS = | 0.0174 MVR | 57.5171 ARS = | 1 MVR | 2024-05-25 |
| 1 ARS = | 0.0174 MVR | 57.6143 ARS = | 1 MVR | 2024-05-24 |
| 1 ARS = | 0.0174 MVR | 57.5666 ARS = | 1 MVR | 2024-05-23 |
| 1 ARS = | 0.0174 MVR | 57.5574 ARS = | 1 MVR | 2024-05-22 |
| 1 ARS = | 0.0174 MVR | 57.5239 ARS = | 1 MVR | 2024-05-21 |
| 1 ARS = | 0.0174 MVR | 57.3928 ARS = | 1 MVR | 2024-05-20 |
| 1 ARS = | 0.0175 MVR | 57.0602 ARS = | 1 MVR | 2024-05-19 |
| 1 ARS = | 0.0175 MVR | 57.0602 ARS = | 1 MVR | 2024-05-18 |
| 1 ARS = | 0.0174 MVR | 57.3628 ARS = | 1 MVR | 2024-05-17 |
| 1 ARS = | 0.0175 MVR | 57.2928 ARS = | 1 MVR | 2024-05-16 |
| 1 ARS = | 0.0175 MVR | 57.2984 ARS = | 1 MVR | 2024-05-15 |
| 1 ARS = | 0.0172 MVR | 57.9835 ARS = | 1 MVR | 2024-05-14 |
| 1 ARS = | 0.0173 MVR | 57.9036 ARS = | 1 MVR | 2024-05-13 |
| 1 ARS = | 0.0173 MVR | 57.8144 ARS = | 1 MVR | 2024-05-12 |
| 1 ARS = | 0.0168 MVR | 59.3826 ARS = | 1 MVR | 2024-05-11 |
| 1 ARS = | 0.017 MVR | 58.8745 ARS = | 1 MVR | 2024-05-10 |
| 1 ARS = | 0.0175 MVR | 57.0355 ARS = | 1 MVR | 2024-05-09 |
| 1 ARS = | 0.0175 MVR | 57.0065 ARS = | 1 MVR | 2024-05-08 |
| 1 ARS = | 0.0176 MVR | 56.9366 ARS = | 1 MVR | 2024-05-07 |
| 1 ARS = | 0.0176 MVR | 56.839 ARS = | 1 MVR | 2024-05-06 |
| 1 ARS = | 0.0176 MVR | 56.7731 ARS = | 1 MVR | 2024-05-05 |
| 1 ARS = | 0.0177 MVR | 56.6485 ARS = | 1 MVR | 2024-05-04 |
| 1 ARS = | 0.0176 MVR | 56.8462 ARS = | 1 MVR | 2024-05-03 |
| 1 ARS = | 0.0176 MVR | 56.6784 ARS = | 1 MVR | 2024-05-02 |
| 1 ARS = | 0.0175 MVR | 57.024 ARS = | 1 MVR | 2024-05-01 |
| 1 ARS = | 0.0176 MVR | 56.7462 ARS = | 1 MVR | 2024-04-30 |
| 1 ARS = | 0.0177 MVR | 56.6182 ARS = | 1 MVR | 2024-04-29 |
| 1 ARS = | 0.0176 MVR | 56.6913 ARS = | 1 MVR | 2024-04-28 |
| 1 ARS = | 0.0177 MVR | 56.6564 ARS = | 1 MVR | 2024-04-27 |
| 1 ARS = | 0.0177 MVR | 56.5519 ARS = | 1 MVR | 2024-04-26 |
| 1 ARS = | 0.0177 MVR | 56.5194 ARS = | 1 MVR | 2024-04-25 |
| 1 ARS = | 0.0177 MVR | 56.5072 ARS = | 1 MVR | 2024-04-24 |
| 1 ARS = | 0.0177 MVR | 56.4756 ARS = | 1 MVR | 2024-04-23 |
| 1 ARS = | 0.0177 MVR | 56.4093 ARS = | 1 MVR | 2024-04-22 |
| 1 ARS = | 0.0178 MVR | 56.19 ARS = | 1 MVR | 2024-04-21 |
| 1 ARS = | 0.0178 MVR | 56.1726 ARS = | 1 MVR | 2024-04-20 |
| 1 ARS = | 0.0178 MVR | 56.2936 ARS = | 1 MVR | 2024-04-19 |
| 1 ARS = | 0.0178 MVR | 56.2629 ARS = | 1 MVR | 2024-04-18 |
| 1 ARS = | 0.0178 MVR | 56.2302 ARS = | 1 MVR | 2024-04-17 |
| 1 ARS = | 0.0178 MVR | 56.1612 ARS = | 1 MVR | 2024-04-16 |
| 1 ARS = | 0.0178 MVR | 56.0647 ARS = | 1 MVR | 2024-04-15 |
| 1 ARS = | 0.0179 MVR | 55.8634 ARS = | 1 MVR | 2024-04-14 |
| 1 ARS = | 0.0179 MVR | 55.9401 ARS = | 1 MVR | 2024-04-13 |
| 1 ARS = | 0.0178 MVR | 56.0338 ARS = | 1 MVR | 2024-04-12 |
| 1 ARS = | 0.0179 MVR | 55.9683 ARS = | 1 MVR | 2024-04-11 |
| 1 ARS = | 0.0179 MVR | 55.9718 ARS = | 1 MVR | 2024-04-10 |
| 1 ARS = | 0.0179 MVR | 55.9366 ARS = | 1 MVR | 2024-04-09 |
| 1 ARS = | 0.0179 MVR | 55.8408 ARS = | 1 MVR | 2024-04-08 |
| 1 ARS = | 0.018 MVR | 55.6982 ARS = | 1 MVR | 2024-04-07 |
| 1 ARS = | 0.018 MVR | 55.6632 ARS = | 1 MVR | 2024-04-06 |
| 1 ARS = | 0.0179 MVR | 55.7388 ARS = | 1 MVR | 2024-04-05 |
| 1 ARS = | 0.018 MVR | 55.5048 ARS = | 1 MVR | 2024-04-04 |
| 1 ARS = | 0.018 MVR | 55.5722 ARS = | 1 MVR | 2024-04-03 |
| 1 ARS = | 0.018 MVR | 55.5029 ARS = | 1 MVR | 2024-04-02 |
| 1 ARS = | 0.018 MVR | 55.5047 ARS = | 1 MVR | 2024-04-01 |
| 1 ARS = | 0.018 MVR | 55.4294 ARS = | 1 MVR | 2024-03-31 |
| 1 ARS = | 0.0181 MVR | 55.3771 ARS = | 1 MVR | 2024-03-30 |
| 1 ARS = | 0.018 MVR | 55.4874 ARS = | 1 MVR | 2024-03-29 |
| 1 ARS = | 0.0181 MVR | 55.1983 ARS = | 1 MVR | 2024-03-28 |
| 1 ARS = | 0.018 MVR | 55.6151 ARS = | 1 MVR | 2024-03-27 |
| 1 ARS = | 0.018 MVR | 55.5657 ARS = | 1 MVR | 2024-03-26 |
| 1 ARS = | 0.018 MVR | 55.4645 ARS = | 1 MVR | 2024-03-25 |
| 1 ARS = | 0.0181 MVR | 55.1859 ARS = | 1 MVR | 2024-03-24 |
| 1 ARS = | 0.0181 MVR | 55.235 ARS = | 1 MVR | 2024-03-23 |
| 1 ARS = | 0.0182 MVR | 55.0242 ARS = | 1 MVR | 2024-03-22 |
| 1 ARS = | 0.0181 MVR | 55.3171 ARS = | 1 MVR | 2024-03-21 |
| 1 ARS = | 0.018 MVR | 55.4128 ARS = | 1 MVR | 2024-03-20 |
| 1 ARS = | 0.0181 MVR | 55.3251 ARS = | 1 MVR | 2024-03-19 |
| 1 ARS = | 0.0181 MVR | 55.2302 ARS = | 1 MVR | 2024-03-18 |
| 1 ARS = | 0.0181 MVR | 55.2143 ARS = | 1 MVR | 2024-03-17 |
| 1 ARS = | 0.0181 MVR | 55.2329 ARS = | 1 MVR | 2024-03-16 |
| 1 ARS = | 0.0182 MVR | 55.0688 ARS = | 1 MVR | 2024-03-15 |
| 1 ARS = | 0.0181 MVR | 55.1693 ARS = | 1 MVR | 2024-03-14 |
| 1 ARS = | 0.0182 MVR | 55.0039 ARS = | 1 MVR | 2024-03-13 |
| 1 ARS = | 0.0181 MVR | 55.1389 ARS = | 1 MVR | 2024-03-12 |
| 1 ARS = | 0.0182 MVR | 54.9703 ARS = | 1 MVR | 2024-03-11 |
| 1 ARS = | 0.0182 MVR | 54.8829 ARS = | 1 MVR | 2024-03-10 |
| 1 ARS = | 0.0182 MVR | 54.8968 ARS = | 1 MVR | 2024-03-09 |
| 1 ARS = | 0.0182 MVR | 54.9432 ARS = | 1 MVR | 2024-03-08 |
| 1 ARS = | 0.0182 MVR | 55.0072 ARS = | 1 MVR | 2024-03-07 |
| 1 ARS = | 0.0182 MVR | 54.8801 ARS = | 1 MVR | 2024-03-06 |
| 1 ARS = | 0.0182 MVR | 54.8038 ARS = | 1 MVR | 2024-03-05 |
| 1 ARS = | 0.0183 MVR | 54.7433 ARS = | 1 MVR | 2024-03-04 |
| 1 ARS = | 0.0183 MVR | 54.6589 ARS = | 1 MVR | 2024-03-03 |
| 1 ARS = | 0.0183 MVR | 54.5105 ARS = | 1 MVR | 2024-03-02 |
| 1 ARS = | 0.0183 MVR | 54.6971 ARS = | 1 MVR | 2024-03-01 |
| 1 ARS = | 0.0183 MVR | 54.6701 ARS = | 1 MVR | 2024-02-29 |
| 1 ARS = | 0.0183 MVR | 54.6122 ARS = | 1 MVR | 2024-02-28 |
| 1 ARS = | 0.0183 MVR | 54.6024 ARS = | 1 MVR | 2024-02-27 |
| 1 ARS = | 0.0184 MVR | 54.4652 ARS = | 1 MVR | 2024-02-26 |
| 1 ARS = | 0.0184 MVR | 54.3699 ARS = | 1 MVR | 2024-02-25 |
| 1 ARS = | 0.0184 MVR | 54.3885 ARS = | 1 MVR | 2024-02-24 |
| 1 ARS = | 0.0183 MVR | 54.6154 ARS = | 1 MVR | 2024-02-23 |
| 1 ARS = | 0.0183 MVR | 54.582 ARS = | 1 MVR | 2024-02-22 |
| 1 ARS = | 0.0183 MVR | 54.4966 ARS = | 1 MVR | 2024-02-21 |
| 1 ARS = | 0.0184 MVR | 54.3242 ARS = | 1 MVR | 2024-02-20 |
| 1 ARS = | 0.0184 MVR | 54.211 ARS = | 1 MVR | 2024-02-19 |
| 1 ARS = | 0.0185 MVR | 54.1819 ARS = | 1 MVR | 2024-02-18 |
| 1 ARS = | 0.0185 MVR | 54.038 ARS = | 1 MVR | 2024-02-17 |
| 1 ARS = | 0.0185 MVR | 54.1947 ARS = | 1 MVR | 2024-02-16 |
| 1 ARS = | 0.0185 MVR | 54.1353 ARS = | 1 MVR | 2024-02-15 |
| 1 ARS = | 0.0185 MVR | 53.9797 ARS = | 1 MVR | 2024-02-14 |
| 1 ARS = | 0.0185 MVR | 53.9873 ARS = | 1 MVR | 2024-02-13 |
| 1 ARS = | 0.0185 MVR | 53.9666 ARS = | 1 MVR | 2024-02-12 |
| 1 ARS = | 0.0186 MVR | 53.8795 ARS = | 1 MVR | 2024-02-11 |
| 1 ARS = | 0.0186 MVR | 53.8799 ARS = | 1 MVR | 2024-02-10 |
| 1 ARS = | 0.0186 MVR | 53.9046 ARS = | 1 MVR | 2024-02-09 |
| 1 ARS = | 0.0186 MVR | 53.8725 ARS = | 1 MVR | 2024-02-08 |
| 1 ARS = | 0.0186 MVR | 53.8683 ARS = | 1 MVR | 2024-02-07 |
| 1 ARS = | 0.0186 MVR | 53.8336 ARS = | 1 MVR | 2024-02-06 |
| 1 ARS = | 0.0186 MVR | 53.7111 ARS = | 1 MVR | 2024-02-05 |
| 1 ARS = | 0.0187 MVR | 53.6192 ARS = | 1 MVR | 2024-02-04 |
| 1 ARS = | 0.0185 MVR | 54.063 ARS = | 1 MVR | 2024-02-03 |
| 1 ARS = | 0.0186 MVR | 53.6839 ARS = | 1 MVR | 2024-02-02 |
| 1 ARS = | 0.0186 MVR | 53.6741 ARS = | 1 MVR | 2024-02-01 |
| 1 ARS = | 0.0187 MVR | 53.5866 ARS = | 1 MVR | 2024-01-31 |
| 1 ARS = | 0.0187 MVR | 53.5789 ARS = | 1 MVR | 2024-01-30 |
| 1 ARS = | 0.0187 MVR | 53.4635 ARS = | 1 MVR | 2024-01-29 |
| 1 ARS = | 0.0187 MVR | 53.4812 ARS = | 1 MVR | 2024-01-28 |
| 1 ARS = | 0.0187 MVR | 53.5017 ARS = | 1 MVR | 2024-01-27 |