Last Year History for ARS/MXN
| ARS | MXN | ARS | MXN | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0201 MXN | 49.6335 ARS = | 1 MXN | 2024-12-03 |
| 1 ARS = | 0.0202 MXN | 49.4529 ARS = | 1 MXN | 2024-12-02 |
| 1 ARS = | 0.0202 MXN | 49.4515 ARS = | 1 MXN | 2024-12-01 |
| 1 ARS = | 0.0202 MXN | 49.4515 ARS = | 1 MXN | 2024-11-30 |
| 1 ARS = | 0.0203 MXN | 49.3826 ARS = | 1 MXN | 2024-11-29 |
| 1 ARS = | 0.0201 MXN | 49.7451 ARS = | 1 MXN | 2024-11-28 |
| 1 ARS = | 0.0205 MXN | 48.6876 ARS = | 1 MXN | 2024-11-27 |
| 1 ARS = | 0.0204 MXN | 49.0203 ARS = | 1 MXN | 2024-11-26 |
| 1 ARS = | 0.0203 MXN | 49.2813 ARS = | 1 MXN | 2024-11-25 |
| 1 ARS = | 0.0204 MXN | 49.1374 ARS = | 1 MXN | 2024-11-24 |
| 1 ARS = | 0.0204 MXN | 49.1397 ARS = | 1 MXN | 2024-11-23 |
| 1 ARS = | 0.0203 MXN | 49.1597 ARS = | 1 MXN | 2024-11-22 |
| 1 ARS = | 0.0203 MXN | 49.2873 ARS = | 1 MXN | 2024-11-21 |
| 1 ARS = | 0.0202 MXN | 49.5742 ARS = | 1 MXN | 2024-11-20 |
| 1 ARS = | 0.0203 MXN | 49.3327 ARS = | 1 MXN | 2024-11-19 |
| 1 ARS = | 0.0204 MXN | 48.9422 ARS = | 1 MXN | 2024-11-18 |
| 1 ARS = | 0.0204 MXN | 49.0156 ARS = | 1 MXN | 2024-11-17 |
| 1 ARS = | 0.0203 MXN | 49.2404 ARS = | 1 MXN | 2024-11-16 |
| 1 ARS = | 0.0204 MXN | 49.0093 ARS = | 1 MXN | 2024-11-15 |
| 1 ARS = | 0.0206 MXN | 48.4488 ARS = | 1 MXN | 2024-11-14 |
| 1 ARS = | 0.0205 MXN | 48.7195 ARS = | 1 MXN | 2024-11-13 |
| 1 ARS = | 0.0205 MXN | 48.8533 ARS = | 1 MXN | 2024-11-12 |
| 1 ARS = | 0.0205 MXN | 48.8332 ARS = | 1 MXN | 2024-11-11 |
| 1 ARS = | 0.0202 MXN | 49.5294 ARS = | 1 MXN | 2024-11-10 |
| 1 ARS = | 0.0202 MXN | 49.5294 ARS = | 1 MXN | 2024-11-09 |
| 1 ARS = | 0.02 MXN | 50.0553 ARS = | 1 MXN | 2024-11-08 |
| 1 ARS = | 0.0202 MXN | 49.5164 ARS = | 1 MXN | 2024-11-07 |
| 1 ARS = | 0.0208 MXN | 48.0834 ARS = | 1 MXN | 2024-11-06 |
| 1 ARS = | 0.0203 MXN | 49.3596 ARS = | 1 MXN | 2024-11-05 |
| 1 ARS = | 0.0203 MXN | 49.2569 ARS = | 1 MXN | 2024-11-04 |
| 1 ARS = | 0.0205 MXN | 48.7618 ARS = | 1 MXN | 2024-11-03 |
| 1 ARS = | 0.0206 MXN | 48.614 ARS = | 1 MXN | 2024-11-02 |
| 1 ARS = | 0.0202 MXN | 49.5008 ARS = | 1 MXN | 2024-11-01 |
| 1 ARS = | 0.0204 MXN | 49.1092 ARS = | 1 MXN | 2024-10-31 |
| 1 ARS = | 0.0203 MXN | 49.3118 ARS = | 1 MXN | 2024-10-30 |
| 1 ARS = | 0.0202 MXN | 49.4166 ARS = | 1 MXN | 2024-10-29 |
| 1 ARS = | 0.0204 MXN | 49.0729 ARS = | 1 MXN | 2024-10-28 |
| 1 ARS = | 0.0203 MXN | 49.2594 ARS = | 1 MXN | 2024-10-27 |
| 1 ARS = | 0.0203 MXN | 49.2594 ARS = | 1 MXN | 2024-10-26 |
| 1 ARS = | 0.0201 MXN | 49.7229 ARS = | 1 MXN | 2024-10-25 |
| 1 ARS = | 0.0201 MXN | 49.6699 ARS = | 1 MXN | 2024-10-24 |
| 1 ARS = | 0.0203 MXN | 49.1779 ARS = | 1 MXN | 2024-10-23 |
| 1 ARS = | 0.0203 MXN | 49.308 ARS = | 1 MXN | 2024-10-22 |
| 1 ARS = | 0.0204 MXN | 49.1341 ARS = | 1 MXN | 2024-10-21 |
| 1 ARS = | 0.0203 MXN | 49.1763 ARS = | 1 MXN | 2024-10-20 |
| 1 ARS = | 0.0203 MXN | 49.203 ARS = | 1 MXN | 2024-10-19 |
| 1 ARS = | 0.0202 MXN | 49.5644 ARS = | 1 MXN | 2024-10-18 |
| 1 ARS = | 0.0203 MXN | 49.2125 ARS = | 1 MXN | 2024-10-17 |
| 1 ARS = | 0.0202 MXN | 49.5852 ARS = | 1 MXN | 2024-10-16 |
| 1 ARS = | 0.0198 MXN | 50.3898 ARS = | 1 MXN | 2024-10-15 |
| 1 ARS = | 0.0198 MXN | 50.611 ARS = | 1 MXN | 2024-10-14 |
| 1 ARS = | 0.0198 MXN | 50.4975 ARS = | 1 MXN | 2024-10-13 |
| 1 ARS = | 0.0198 MXN | 50.4975 ARS = | 1 MXN | 2024-10-12 |
| 1 ARS = | 0.0199 MXN | 50.179 ARS = | 1 MXN | 2024-10-11 |
| 1 ARS = | 0.02 MXN | 49.9795 ARS = | 1 MXN | 2024-10-10 |
| 1 ARS = | 0.0198 MXN | 50.3837 ARS = | 1 MXN | 2024-10-09 |
| 1 ARS = | 0.0198 MXN | 50.4409 ARS = | 1 MXN | 2024-10-08 |
| 1 ARS = | 0.0198 MXN | 50.4951 ARS = | 1 MXN | 2024-10-07 |
| 1 ARS = | 0.0198 MXN | 50.5907 ARS = | 1 MXN | 2024-10-06 |
| 1 ARS = | 0.0198 MXN | 50.5907 ARS = | 1 MXN | 2024-10-05 |
| 1 ARS = | 0.0199 MXN | 50.2163 ARS = | 1 MXN | 2024-10-04 |
| 1 ARS = | 0.0201 MXN | 49.8325 ARS = | 1 MXN | 2024-10-03 |
| 1 ARS = | 0.0202 MXN | 49.5138 ARS = | 1 MXN | 2024-10-02 |
| 1 ARS = | 0.0203 MXN | 49.219 ARS = | 1 MXN | 2024-10-01 |
| 1 ARS = | 0.0203 MXN | 49.1991 ARS = | 1 MXN | 2024-09-30 |
| 1 ARS = | 0.0204 MXN | 48.9868 ARS = | 1 MXN | 2024-09-29 |
| 1 ARS = | 0.0204 MXN | 48.9868 ARS = | 1 MXN | 2024-09-28 |
| 1 ARS = | 0.0202 MXN | 49.4258 ARS = | 1 MXN | 2024-09-27 |
| 1 ARS = | 0.0202 MXN | 49.4531 ARS = | 1 MXN | 2024-09-26 |
| 1 ARS = | 0.0201 MXN | 49.8578 ARS = | 1 MXN | 2024-09-25 |
| 1 ARS = | 0.0201 MXN | 49.8329 ARS = | 1 MXN | 2024-09-24 |
| 1 ARS = | 0.0202 MXN | 49.4247 ARS = | 1 MXN | 2024-09-23 |
| 1 ARS = | 0.0202 MXN | 49.5108 ARS = | 1 MXN | 2024-09-22 |
| 1 ARS = | 0.0202 MXN | 49.5758 ARS = | 1 MXN | 2024-09-21 |
| 1 ARS = | 0.0201 MXN | 49.66 ARS = | 1 MXN | 2024-09-20 |
| 1 ARS = | 0.0199 MXN | 50.2163 ARS = | 1 MXN | 2024-09-19 |
| 1 ARS = | 0.0199 MXN | 50.3462 ARS = | 1 MXN | 2024-09-18 |
| 1 ARS = | 0.0201 MXN | 49.8515 ARS = | 1 MXN | 2024-09-17 |
| 1 ARS = | 0.02 MXN | 49.9329 ARS = | 1 MXN | 2024-09-16 |
| 1 ARS = | 0.02 MXN | 49.9212 ARS = | 1 MXN | 2024-09-15 |
| 1 ARS = | 0.02 MXN | 49.9737 ARS = | 1 MXN | 2024-09-14 |
| 1 ARS = | 0.0203 MXN | 49.278 ARS = | 1 MXN | 2024-09-13 |
| 1 ARS = | 0.0206 MXN | 48.5083 ARS = | 1 MXN | 2024-09-12 |
| 1 ARS = | 0.0208 MXN | 47.9672 ARS = | 1 MXN | 2024-09-11 |
| 1 ARS = | 0.0208 MXN | 48.0152 ARS = | 1 MXN | 2024-09-10 |
| 1 ARS = | 0.0208 MXN | 48.0175 ARS = | 1 MXN | 2024-09-09 |
| 1 ARS = | 0.0209 MXN | 47.7857 ARS = | 1 MXN | 2024-09-08 |
| 1 ARS = | 0.0209 MXN | 47.8549 ARS = | 1 MXN | 2024-09-07 |
| 1 ARS = | 0.0208 MXN | 47.9665 ARS = | 1 MXN | 2024-09-06 |
| 1 ARS = | 0.021 MXN | 47.5627 ARS = | 1 MXN | 2024-09-05 |
| 1 ARS = | 0.0208 MXN | 48.0666 ARS = | 1 MXN | 2024-09-04 |
| 1 ARS = | 0.0208 MXN | 48.1272 ARS = | 1 MXN | 2024-09-03 |
| 1 ARS = | 0.0207 MXN | 48.328 ARS = | 1 MXN | 2024-09-02 |
| 1 ARS = | 0.0207 MXN | 48.2244 ARS = | 1 MXN | 2024-09-01 |
| 1 ARS = | 0.0208 MXN | 48.1625 ARS = | 1 MXN | 2024-08-31 |
| 1 ARS = | 0.0208 MXN | 48.1248 ARS = | 1 MXN | 2024-08-30 |
| 1 ARS = | 0.0207 MXN | 48.3687 ARS = | 1 MXN | 2024-08-29 |
| 1 ARS = | 0.0207 MXN | 48.3346 ARS = | 1 MXN | 2024-08-28 |
| 1 ARS = | 0.0204 MXN | 48.9145 ARS = | 1 MXN | 2024-08-27 |
| 1 ARS = | 0.0203 MXN | 49.2424 ARS = | 1 MXN | 2024-08-26 |
| 1 ARS = | 0.0204 MXN | 49.0946 ARS = | 1 MXN | 2024-08-25 |
| 1 ARS = | 0.0204 MXN | 49.073 ARS = | 1 MXN | 2024-08-24 |
| 1 ARS = | 0.0206 MXN | 48.5695 ARS = | 1 MXN | 2024-08-23 |
| 1 ARS = | 0.0205 MXN | 48.8618 ARS = | 1 MXN | 2024-08-22 |
| 1 ARS = | 0.0201 MXN | 49.8087 ARS = | 1 MXN | 2024-08-21 |
| 1 ARS = | 0.0199 MXN | 50.328 ARS = | 1 MXN | 2024-08-20 |
| 1 ARS = | 0.0198 MXN | 50.4138 ARS = | 1 MXN | 2024-08-19 |
| 1 ARS = | 0.0199 MXN | 50.2739 ARS = | 1 MXN | 2024-08-18 |
| 1 ARS = | 0.0199 MXN | 50.2739 ARS = | 1 MXN | 2024-08-17 |
| 1 ARS = | 0.0198 MXN | 50.5097 ARS = | 1 MXN | 2024-08-16 |
| 1 ARS = | 0.02 MXN | 50.0297 ARS = | 1 MXN | 2024-08-15 |
| 1 ARS = | 0.0201 MXN | 49.6431 ARS = | 1 MXN | 2024-08-14 |
| 1 ARS = | 0.0202 MXN | 49.467 ARS = | 1 MXN | 2024-08-13 |
| 1 ARS = | 0.0201 MXN | 49.705 ARS = | 1 MXN | 2024-08-12 |
| 1 ARS = | 0.0201 MXN | 49.6837 ARS = | 1 MXN | 2024-08-11 |
| 1 ARS = | 0.0201 MXN | 49.6864 ARS = | 1 MXN | 2024-08-10 |
| 1 ARS = | 0.0201 MXN | 49.8199 ARS = | 1 MXN | 2024-08-09 |
| 1 ARS = | 0.0206 MXN | 48.4775 ARS = | 1 MXN | 2024-08-08 |
| 1 ARS = | 0.0206 MXN | 48.5902 ARS = | 1 MXN | 2024-08-07 |
| 1 ARS = | 0.0208 MXN | 48.0646 ARS = | 1 MXN | 2024-08-06 |
| 1 ARS = | 0.0211 MXN | 47.3661 ARS = | 1 MXN | 2024-08-05 |
| 1 ARS = | 0.0208 MXN | 48.1454 ARS = | 1 MXN | 2024-08-04 |
| 1 ARS = | 0.0206 MXN | 48.6174 ARS = | 1 MXN | 2024-08-03 |
| 1 ARS = | 0.0203 MXN | 49.1404 ARS = | 1 MXN | 2024-08-02 |
| 1 ARS = | 0.0201 MXN | 49.797 ARS = | 1 MXN | 2024-08-01 |
| 1 ARS = | 0.0202 MXN | 49.4843 ARS = | 1 MXN | 2024-07-31 |
| 1 ARS = | 0.02 MXN | 49.9666 ARS = | 1 MXN | 2024-07-30 |
| 1 ARS = | 0.0199 MXN | 50.3595 ARS = | 1 MXN | 2024-07-29 |
| 1 ARS = | 0.0199 MXN | 50.279 ARS = | 1 MXN | 2024-07-28 |
| 1 ARS = | 0.0199 MXN | 50.279 ARS = | 1 MXN | 2024-07-27 |
| 1 ARS = | 0.0197 MXN | 50.6496 ARS = | 1 MXN | 2024-07-26 |
| 1 ARS = | 0.02 MXN | 50.1136 ARS = | 1 MXN | 2024-07-25 |
| 1 ARS = | 0.0197 MXN | 50.8659 ARS = | 1 MXN | 2024-07-24 |
| 1 ARS = | 0.0194 MXN | 51.5816 ARS = | 1 MXN | 2024-07-23 |
| 1 ARS = | 0.0194 MXN | 51.4203 ARS = | 1 MXN | 2024-07-22 |
| 1 ARS = | 0.0195 MXN | 51.1592 ARS = | 1 MXN | 2024-07-21 |
| 1 ARS = | 0.0195 MXN | 51.1592 ARS = | 1 MXN | 2024-07-20 |
| 1 ARS = | 0.0194 MXN | 51.4383 ARS = | 1 MXN | 2024-07-19 |
| 1 ARS = | 0.0192 MXN | 52.0875 ARS = | 1 MXN | 2024-07-18 |
| 1 ARS = | 0.0193 MXN | 51.8835 ARS = | 1 MXN | 2024-07-17 |
| 1 ARS = | 0.0192 MXN | 51.9881 ARS = | 1 MXN | 2024-07-16 |
| 1 ARS = | 0.0194 MXN | 51.5597 ARS = | 1 MXN | 2024-07-15 |
| 1 ARS = | 0.0192 MXN | 52.018 ARS = | 1 MXN | 2024-07-14 |
| 1 ARS = | 0.0192 MXN | 52.126 ARS = | 1 MXN | 2024-07-13 |
| 1 ARS = | 0.0193 MXN | 51.8051 ARS = | 1 MXN | 2024-07-12 |
| 1 ARS = | 0.0194 MXN | 51.4457 ARS = | 1 MXN | 2024-07-11 |
| 1 ARS = | 0.0194 MXN | 51.5665 ARS = | 1 MXN | 2024-07-10 |
| 1 ARS = | 0.0197 MXN | 50.8569 ARS = | 1 MXN | 2024-07-09 |
| 1 ARS = | 0.0197 MXN | 50.738 ARS = | 1 MXN | 2024-07-08 |
| 1 ARS = | 0.0199 MXN | 50.3258 ARS = | 1 MXN | 2024-07-07 |
| 1 ARS = | 0.0198 MXN | 50.4937 ARS = | 1 MXN | 2024-07-06 |
| 1 ARS = | 0.0198 MXN | 50.5408 ARS = | 1 MXN | 2024-07-05 |
| 1 ARS = | 0.0198 MXN | 50.4435 ARS = | 1 MXN | 2024-07-04 |
| 1 ARS = | 0.02 MXN | 50.0539 ARS = | 1 MXN | 2024-07-03 |
| 1 ARS = | 0.0202 MXN | 49.5546 ARS = | 1 MXN | 2024-07-02 |
| 1 ARS = | 0.0201 MXN | 49.6527 ARS = | 1 MXN | 2024-07-01 |
| 1 ARS = | 0.0201 MXN | 49.6303 ARS = | 1 MXN | 2024-06-30 |
| 1 ARS = | 0.0201 MXN | 49.6493 ARS = | 1 MXN | 2024-06-29 |
| 1 ARS = | 0.0201 MXN | 49.6379 ARS = | 1 MXN | 2024-06-28 |
| 1 ARS = | 0.0201 MXN | 49.7676 ARS = | 1 MXN | 2024-06-27 |
| 1 ARS = | 0.02 MXN | 50.1049 ARS = | 1 MXN | 2024-06-26 |
| 1 ARS = | 0.0199 MXN | 50.3612 ARS = | 1 MXN | 2024-06-25 |
| 1 ARS = | 0.02 MXN | 50.0578 ARS = | 1 MXN | 2024-06-24 |
| 1 ARS = | 0.02 MXN | 49.9059 ARS = | 1 MXN | 2024-06-23 |
| 1 ARS = | 0.02 MXN | 49.9059 ARS = | 1 MXN | 2024-06-22 |
| 1 ARS = | 0.0202 MXN | 49.4902 ARS = | 1 MXN | 2024-06-21 |
| 1 ARS = | 0.0203 MXN | 49.1741 ARS = | 1 MXN | 2024-06-20 |
| 1 ARS = | 0.0203 MXN | 49.156 ARS = | 1 MXN | 2024-06-19 |
| 1 ARS = | 0.0205 MXN | 48.8639 ARS = | 1 MXN | 2024-06-18 |
| 1 ARS = | 0.0205 MXN | 48.8086 ARS = | 1 MXN | 2024-06-17 |
| 1 ARS = | 0.0205 MXN | 48.7601 ARS = | 1 MXN | 2024-06-16 |
| 1 ARS = | 0.0205 MXN | 48.7601 ARS = | 1 MXN | 2024-06-15 |
| 1 ARS = | 0.0206 MXN | 48.4566 ARS = | 1 MXN | 2024-06-14 |
| 1 ARS = | 0.0208 MXN | 48.0839 ARS = | 1 MXN | 2024-06-13 |
| 1 ARS = | 0.0207 MXN | 48.3561 ARS = | 1 MXN | 2024-06-12 |
| 1 ARS = | 0.0204 MXN | 48.9036 ARS = | 1 MXN | 2024-06-11 |
| 1 ARS = | 0.0205 MXN | 48.7472 ARS = | 1 MXN | 2024-06-10 |
| 1 ARS = | 0.0204 MXN | 49.1168 ARS = | 1 MXN | 2024-06-09 |
| 1 ARS = | 0.0204 MXN | 49.1168 ARS = | 1 MXN | 2024-06-08 |
| 1 ARS = | 0.0199 MXN | 50.3072 ARS = | 1 MXN | 2024-06-07 |
| 1 ARS = | 0.0195 MXN | 51.317 ARS = | 1 MXN | 2024-06-06 |
| 1 ARS = | 0.0196 MXN | 50.9029 ARS = | 1 MXN | 2024-06-05 |
| 1 ARS = | 0.02 MXN | 49.9538 ARS = | 1 MXN | 2024-06-04 |
| 1 ARS = | 0.0194 MXN | 51.5656 ARS = | 1 MXN | 2024-06-03 |
| 1 ARS = | 0.019 MXN | 52.608 ARS = | 1 MXN | 2024-06-02 |
| 1 ARS = | 0.019 MXN | 52.5957 ARS = | 1 MXN | 2024-06-01 |
| 1 ARS = | 0.019 MXN | 52.5096 ARS = | 1 MXN | 2024-05-31 |
| 1 ARS = | 0.0191 MXN | 52.3685 ARS = | 1 MXN | 2024-05-30 |
| 1 ARS = | 0.0188 MXN | 53.289 ARS = | 1 MXN | 2024-05-29 |
| 1 ARS = | 0.0187 MXN | 53.5454 ARS = | 1 MXN | 2024-05-28 |
| 1 ARS = | 0.0187 MXN | 53.3787 ARS = | 1 MXN | 2024-05-27 |
| 1 ARS = | 0.0188 MXN | 53.2466 ARS = | 1 MXN | 2024-05-26 |
| 1 ARS = | 0.0188 MXN | 53.2466 ARS = | 1 MXN | 2024-05-25 |
| 1 ARS = | 0.0188 MXN | 53.2839 ARS = | 1 MXN | 2024-05-24 |
| 1 ARS = | 0.0187 MXN | 53.4628 ARS = | 1 MXN | 2024-05-23 |
| 1 ARS = | 0.0187 MXN | 53.5328 ARS = | 1 MXN | 2024-05-22 |
| 1 ARS = | 0.0186 MXN | 53.7299 ARS = | 1 MXN | 2024-05-21 |
| 1 ARS = | 0.0187 MXN | 53.4359 ARS = | 1 MXN | 2024-05-20 |
| 1 ARS = | 0.0188 MXN | 53.0811 ARS = | 1 MXN | 2024-05-19 |
| 1 ARS = | 0.0188 MXN | 53.0811 ARS = | 1 MXN | 2024-05-18 |
| 1 ARS = | 0.0188 MXN | 53.0886 ARS = | 1 MXN | 2024-05-17 |
| 1 ARS = | 0.0189 MXN | 52.9502 ARS = | 1 MXN | 2024-05-16 |
| 1 ARS = | 0.019 MXN | 52.5479 ARS = | 1 MXN | 2024-05-15 |
| 1 ARS = | 0.019 MXN | 52.7076 ARS = | 1 MXN | 2024-05-14 |
| 1 ARS = | 0.019 MXN | 52.7372 ARS = | 1 MXN | 2024-05-13 |
| 1 ARS = | 0.019 MXN | 52.543 ARS = | 1 MXN | 2024-05-12 |
| 1 ARS = | 0.019 MXN | 52.5336 ARS = | 1 MXN | 2024-05-11 |
| 1 ARS = | 0.019 MXN | 52.6753 ARS = | 1 MXN | 2024-05-10 |
| 1 ARS = | 0.0192 MXN | 51.9904 ARS = | 1 MXN | 2024-05-09 |
| 1 ARS = | 0.0192 MXN | 52.079 ARS = | 1 MXN | 2024-05-08 |
| 1 ARS = | 0.0192 MXN | 52.1501 ARS = | 1 MXN | 2024-05-07 |
| 1 ARS = | 0.0193 MXN | 51.9005 ARS = | 1 MXN | 2024-05-06 |
| 1 ARS = | 0.0193 MXN | 51.7154 ARS = | 1 MXN | 2024-05-05 |
| 1 ARS = | 0.0194 MXN | 51.5999 ARS = | 1 MXN | 2024-05-04 |
| 1 ARS = | 0.0193 MXN | 51.7899 ARS = | 1 MXN | 2024-05-03 |
| 1 ARS = | 0.0194 MXN | 51.6613 ARS = | 1 MXN | 2024-05-02 |
| 1 ARS = | 0.0194 MXN | 51.5126 ARS = | 1 MXN | 2024-05-01 |
| 1 ARS = | 0.0194 MXN | 51.6134 ARS = | 1 MXN | 2024-04-30 |
| 1 ARS = | 0.0196 MXN | 51.0462 ARS = | 1 MXN | 2024-04-29 |
| 1 ARS = | 0.0196 MXN | 51.043 ARS = | 1 MXN | 2024-04-28 |
| 1 ARS = | 0.0196 MXN | 51.043 ARS = | 1 MXN | 2024-04-27 |
| 1 ARS = | 0.0198 MXN | 50.6028 ARS = | 1 MXN | 2024-04-26 |
| 1 ARS = | 0.0195 MXN | 51.2312 ARS = | 1 MXN | 2024-04-25 |
| 1 ARS = | 0.0194 MXN | 51.4159 ARS = | 1 MXN | 2024-04-24 |
| 1 ARS = | 0.0196 MXN | 50.9593 ARS = | 1 MXN | 2024-04-23 |
| 1 ARS = | 0.0196 MXN | 51.0768 ARS = | 1 MXN | 2024-04-22 |
| 1 ARS = | 0.0197 MXN | 50.7503 ARS = | 1 MXN | 2024-04-21 |
| 1 ARS = | 0.0197 MXN | 50.7503 ARS = | 1 MXN | 2024-04-20 |
| 1 ARS = | 0.0199 MXN | 50.3592 ARS = | 1 MXN | 2024-04-19 |
| 1 ARS = | 0.0195 MXN | 51.2445 ARS = | 1 MXN | 2024-04-18 |
| 1 ARS = | 0.0195 MXN | 51.2387 ARS = | 1 MXN | 2024-04-17 |
| 1 ARS = | 0.0194 MXN | 51.5849 ARS = | 1 MXN | 2024-04-16 |
| 1 ARS = | 0.0191 MXN | 52.2539 ARS = | 1 MXN | 2024-04-15 |
| 1 ARS = | 0.0193 MXN | 51.8939 ARS = | 1 MXN | 2024-04-14 |
| 1 ARS = | 0.0193 MXN | 51.9292 ARS = | 1 MXN | 2024-04-13 |
| 1 ARS = | 0.019 MXN | 52.5336 ARS = | 1 MXN | 2024-04-12 |
| 1 ARS = | 0.019 MXN | 52.4997 ARS = | 1 MXN | 2024-04-11 |
| 1 ARS = | 0.0189 MXN | 52.9704 ARS = | 1 MXN | 2024-04-10 |
| 1 ARS = | 0.0188 MXN | 53.0679 ARS = | 1 MXN | 2024-04-09 |
| 1 ARS = | 0.0191 MXN | 52.402 ARS = | 1 MXN | 2024-04-08 |
| 1 ARS = | 0.0191 MXN | 52.3022 ARS = | 1 MXN | 2024-04-07 |
| 1 ARS = | 0.0191 MXN | 52.3022 ARS = | 1 MXN | 2024-04-06 |
| 1 ARS = | 0.0192 MXN | 52.0502 ARS = | 1 MXN | 2024-04-05 |
| 1 ARS = | 0.0193 MXN | 51.8103 ARS = | 1 MXN | 2024-04-04 |
| 1 ARS = | 0.0193 MXN | 51.7202 ARS = | 1 MXN | 2024-04-03 |
| 1 ARS = | 0.0193 MXN | 51.6815 ARS = | 1 MXN | 2024-04-02 |
| 1 ARS = | 0.0193 MXN | 51.7934 ARS = | 1 MXN | 2024-04-01 |
| 1 ARS = | 0.0193 MXN | 51.712 ARS = | 1 MXN | 2024-03-31 |
| 1 ARS = | 0.0193 MXN | 51.712 ARS = | 1 MXN | 2024-03-30 |
| 1 ARS = | 0.0193 MXN | 51.7449 ARS = | 1 MXN | 2024-03-29 |
| 1 ARS = | 0.0193 MXN | 51.6856 ARS = | 1 MXN | 2024-03-28 |
| 1 ARS = | 0.0194 MXN | 51.4781 ARS = | 1 MXN | 2024-03-27 |
| 1 ARS = | 0.0195 MXN | 51.3356 ARS = | 1 MXN | 2024-03-26 |
| 1 ARS = | 0.0196 MXN | 50.993 ARS = | 1 MXN | 2024-03-25 |
| 1 ARS = | 0.0197 MXN | 50.7236 ARS = | 1 MXN | 2024-03-24 |
| 1 ARS = | 0.0197 MXN | 50.7236 ARS = | 1 MXN | 2024-03-23 |
| 1 ARS = | 0.0196 MXN | 50.9273 ARS = | 1 MXN | 2024-03-22 |
| 1 ARS = | 0.0196 MXN | 51.0987 ARS = | 1 MXN | 2024-03-21 |
| 1 ARS = | 0.0197 MXN | 50.6637 ARS = | 1 MXN | 2024-03-20 |
| 1 ARS = | 0.0198 MXN | 50.4087 ARS = | 1 MXN | 2024-03-19 |
| 1 ARS = | 0.0196 MXN | 50.93 ARS = | 1 MXN | 2024-03-18 |
| 1 ARS = | 0.0197 MXN | 50.8784 ARS = | 1 MXN | 2024-03-17 |
| 1 ARS = | 0.0197 MXN | 50.8784 ARS = | 1 MXN | 2024-03-16 |
| 1 ARS = | 0.0196 MXN | 50.9038 ARS = | 1 MXN | 2024-03-15 |
| 1 ARS = | 0.0196 MXN | 50.9439 ARS = | 1 MXN | 2024-03-14 |
| 1 ARS = | 0.0198 MXN | 50.4989 ARS = | 1 MXN | 2024-03-13 |
| 1 ARS = | 0.0198 MXN | 50.4753 ARS = | 1 MXN | 2024-03-12 |
| 1 ARS = | 0.0198 MXN | 50.4226 ARS = | 1 MXN | 2024-03-11 |
| 1 ARS = | 0.0199 MXN | 50.3223 ARS = | 1 MXN | 2024-03-10 |
| 1 ARS = | 0.0199 MXN | 50.3223 ARS = | 1 MXN | 2024-03-09 |
| 1 ARS = | 0.0199 MXN | 50.1946 ARS = | 1 MXN | 2024-03-08 |
| 1 ARS = | 0.0199 MXN | 50.1577 ARS = | 1 MXN | 2024-03-07 |
| 1 ARS = | 0.02 MXN | 50.0057 ARS = | 1 MXN | 2024-03-06 |
| 1 ARS = | 0.0201 MXN | 49.7582 ARS = | 1 MXN | 2024-03-05 |
| 1 ARS = | 0.0202 MXN | 49.5749 ARS = | 1 MXN | 2024-03-04 |
| 1 ARS = | 0.0202 MXN | 49.4801 ARS = | 1 MXN | 2024-03-03 |
| 1 ARS = | 0.0203 MXN | 49.3407 ARS = | 1 MXN | 2024-03-02 |
| 1 ARS = | 0.0202 MXN | 49.4248 ARS = | 1 MXN | 2024-03-01 |
| 1 ARS = | 0.0203 MXN | 49.3071 ARS = | 1 MXN | 2024-02-29 |
| 1 ARS = | 0.0203 MXN | 49.2256 ARS = | 1 MXN | 2024-02-28 |
| 1 ARS = | 0.0203 MXN | 49.2815 ARS = | 1 MXN | 2024-02-27 |
| 1 ARS = | 0.0204 MXN | 49.0752 ARS = | 1 MXN | 2024-02-26 |
| 1 ARS = | 0.0204 MXN | 48.9301 ARS = | 1 MXN | 2024-02-25 |
| 1 ARS = | 0.0204 MXN | 48.937 ARS = | 1 MXN | 2024-02-24 |
| 1 ARS = | 0.0204 MXN | 48.9845 ARS = | 1 MXN | 2024-02-23 |
| 1 ARS = | 0.0203 MXN | 49.1875 ARS = | 1 MXN | 2024-02-22 |
| 1 ARS = | 0.0204 MXN | 49.0574 ARS = | 1 MXN | 2024-02-21 |
| 1 ARS = | 0.0203 MXN | 49.1568 ARS = | 1 MXN | 2024-02-20 |
| 1 ARS = | 0.0204 MXN | 48.9633 ARS = | 1 MXN | 2024-02-19 |
| 1 ARS = | 0.0204 MXN | 48.9428 ARS = | 1 MXN | 2024-02-18 |
| 1 ARS = | 0.0205 MXN | 48.7767 ARS = | 1 MXN | 2024-02-17 |
| 1 ARS = | 0.0204 MXN | 48.9771 ARS = | 1 MXN | 2024-02-16 |
| 1 ARS = | 0.0205 MXN | 48.8535 ARS = | 1 MXN | 2024-02-15 |
| 1 ARS = | 0.0206 MXN | 48.4681 ARS = | 1 MXN | 2024-02-14 |
| 1 ARS = | 0.0206 MXN | 48.646 ARS = | 1 MXN | 2024-02-13 |
| 1 ARS = | 0.0205 MXN | 48.7323 ARS = | 1 MXN | 2024-02-12 |
| 1 ARS = | 0.0206 MXN | 48.5717 ARS = | 1 MXN | 2024-02-11 |
| 1 ARS = | 0.0206 MXN | 48.5717 ARS = | 1 MXN | 2024-02-10 |
| 1 ARS = | 0.0206 MXN | 48.5019 ARS = | 1 MXN | 2024-02-09 |
| 1 ARS = | 0.0206 MXN | 48.6447 ARS = | 1 MXN | 2024-02-08 |
| 1 ARS = | 0.0206 MXN | 48.6394 ARS = | 1 MXN | 2024-02-07 |
| 1 ARS = | 0.0206 MXN | 48.4824 ARS = | 1 MXN | 2024-02-06 |
| 1 ARS = | 0.0208 MXN | 48.1648 ARS = | 1 MXN | 2024-02-05 |
| 1 ARS = | 0.0207 MXN | 48.2114 ARS = | 1 MXN | 2024-02-04 |
| 1 ARS = | 0.0206 MXN | 48.6054 ARS = | 1 MXN | 2024-02-03 |
| 1 ARS = | 0.0206 MXN | 48.4749 ARS = | 1 MXN | 2024-02-02 |
| 1 ARS = | 0.0209 MXN | 47.8522 ARS = | 1 MXN | 2024-02-01 |
| 1 ARS = | 0.0207 MXN | 48.2141 ARS = | 1 MXN | 2024-01-31 |
| 1 ARS = | 0.0208 MXN | 48.0525 ARS = | 1 MXN | 2024-01-30 |
| 1 ARS = | 0.0208 MXN | 47.9854 ARS = | 1 MXN | 2024-01-29 |
| 1 ARS = | 0.0208 MXN | 48.0094 ARS = | 1 MXN | 2024-01-28 |
| 1 ARS = | 0.0208 MXN | 48.0094 ARS = | 1 MXN | 2024-01-27 |
| 1 ARS = | 0.0209 MXN | 47.9571 ARS = | 1 MXN | 2024-01-26 |
| 1 ARS = | 0.021 MXN | 47.7226 ARS = | 1 MXN | 2024-01-25 |
| 1 ARS = | 0.021 MXN | 47.7005 ARS = | 1 MXN | 2024-01-24 |
| 1 ARS = | 0.0209 MXN | 47.8056 ARS = | 1 MXN | 2024-01-23 |
| 1 ARS = | 0.0209 MXN | 47.8621 ARS = | 1 MXN | 2024-01-22 |
| 1 ARS = | 0.0209 MXN | 47.8273 ARS = | 1 MXN | 2024-01-21 |
| 1 ARS = | 0.0209 MXN | 47.9031 ARS = | 1 MXN | 2024-01-20 |
| 1 ARS = | 0.021 MXN | 47.6993 ARS = | 1 MXN | 2024-01-19 |
| 1 ARS = | 0.021 MXN | 47.5812 ARS = | 1 MXN | 2024-01-18 |
| 1 ARS = | 0.0211 MXN | 47.4528 ARS = | 1 MXN | 2024-01-17 |
| 1 ARS = | 0.0207 MXN | 48.3317 ARS = | 1 MXN | 2024-01-16 |
| 1 ARS = | 0.0207 MXN | 48.3457 ARS = | 1 MXN | 2024-01-15 |
| 1 ARS = | 0.0207 MXN | 48.3086 ARS = | 1 MXN | 2024-01-14 |
| 1 ARS = | 0.0207 MXN | 48.2755 ARS = | 1 MXN | 2024-01-13 |
| 1 ARS = | 0.0207 MXN | 48.2718 ARS = | 1 MXN | 2024-01-12 |
| 1 ARS = | 0.0208 MXN | 48.0428 ARS = | 1 MXN | 2024-01-11 |
| 1 ARS = | 0.0208 MXN | 47.9814 ARS = | 1 MXN | 2024-01-10 |
| 1 ARS = | 0.0207 MXN | 48.3853 ARS = | 1 MXN | 2024-01-09 |
| 1 ARS = | 0.0209 MXN | 47.9572 ARS = | 1 MXN | 2024-01-08 |
| 1 ARS = | 0.0208 MXN | 48.0565 ARS = | 1 MXN | 2024-01-07 |
| 1 ARS = | 0.0208 MXN | 48.0565 ARS = | 1 MXN | 2024-01-06 |
| 1 ARS = | 0.021 MXN | 47.7062 ARS = | 1 MXN | 2024-01-05 |
| 1 ARS = | 0.021 MXN | 47.6028 ARS = | 1 MXN | 2024-01-04 |
| 1 ARS = | 0.021 MXN | 47.5905 ARS = | 1 MXN | 2024-01-03 |
| 1 ARS = | 0.0209 MXN | 47.8435 ARS = | 1 MXN | 2024-01-02 |
| 1 ARS = | 0.0209 MXN | 47.7597 ARS = | 1 MXN | 2024-01-01 |
| 1 ARS = | 0.021 MXN | 47.699 ARS = | 1 MXN | 2023-12-31 |
| 1 ARS = | 0.021 MXN | 47.5379 ARS = | 1 MXN | 2023-12-30 |
| 1 ARS = | 0.021 MXN | 47.6288 ARS = | 1 MXN | 2023-12-29 |
| 1 ARS = | 0.0209 MXN | 47.7441 ARS = | 1 MXN | 2023-12-28 |
| 1 ARS = | 0.0212 MXN | 47.2714 ARS = | 1 MXN | 2023-12-27 |
| 1 ARS = | 0.0211 MXN | 47.3127 ARS = | 1 MXN | 2023-12-26 |
| 1 ARS = | 0.0211 MXN | 47.373 ARS = | 1 MXN | 2023-12-25 |
| 1 ARS = | 0.0211 MXN | 47.3856 ARS = | 1 MXN | 2023-12-24 |
| 1 ARS = | 0.0211 MXN | 47.3281 ARS = | 1 MXN | 2023-12-23 |
| 1 ARS = | 0.0212 MXN | 47.1909 ARS = | 1 MXN | 2023-12-22 |
| 1 ARS = | 0.0213 MXN | 46.9495 ARS = | 1 MXN | 2023-12-21 |
| 1 ARS = | 0.0213 MXN | 47.05 ARS = | 1 MXN | 2023-12-20 |
| 1 ARS = | 0.0214 MXN | 46.7948 ARS = | 1 MXN | 2023-12-19 |
| 1 ARS = | 0.0218 MXN | 45.8872 ARS = | 1 MXN | 2023-12-18 |
| 1 ARS = | 0.0217 MXN | 46.0015 ARS = | 1 MXN | 2023-12-17 |
| 1 ARS = | 0.0217 MXN | 46.0015 ARS = | 1 MXN | 2023-12-16 |
| 1 ARS = | 0.0215 MXN | 46.5254 ARS = | 1 MXN | 2023-12-15 |
| 1 ARS = | 0.0215 MXN | 46.4199 ARS = | 1 MXN | 2023-12-14 |
| 1 ARS = | 0.0473 MXN | 21.127 ARS = | 1 MXN | 2023-12-13 |
| 1 ARS = | 0.0475 MXN | 21.0517 ARS = | 1 MXN | 2023-12-12 |
| 1 ARS = | 0.0476 MXN | 20.9971 ARS = | 1 MXN | 2023-12-11 |
| 1 ARS = | 0.0476 MXN | 20.9953 ARS = | 1 MXN | 2023-12-10 |
| 1 ARS = | 0.0476 MXN | 20.9953 ARS = | 1 MXN | 2023-12-09 |
| 1 ARS = | 0.0481 MXN | 20.8015 ARS = | 1 MXN | 2023-12-08 |
| 1 ARS = | 0.0476 MXN | 21.0169 ARS = | 1 MXN | 2023-12-07 |
| 1 ARS = | 0.0478 MXN | 20.9312 ARS = | 1 MXN | 2023-12-06 |
| 1 ARS = | 0.0482 MXN | 20.7303 ARS = | 1 MXN | 2023-12-05 |