Last Year History for ARS/MYR
| ARS | MYR | ARS | MYR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0042 MYR | 238.6898 ARS = | 1 MYR | 2025-01-29 |
| 1 ARS = | 0.0042 MYR | 239.9297 ARS = | 1 MYR | 2025-01-28 |
| 1 ARS = | 0.0042 MYR | 238.7344 ARS = | 1 MYR | 2025-01-27 |
| 1 ARS = | 0.0042 MYR | 238.7893 ARS = | 1 MYR | 2025-01-26 |
| 1 ARS = | 0.0042 MYR | 237.3589 ARS = | 1 MYR | 2025-01-25 |
| 1 ARS = | 0.0042 MYR | 235.9878 ARS = | 1 MYR | 2025-01-24 |
| 1 ARS = | 0.0043 MYR | 233.808 ARS = | 1 MYR | 2025-01-23 |
| 1 ARS = | 0.0043 MYR | 232.3297 ARS = | 1 MYR | 2025-01-22 |
| 1 ARS = | 0.0043 MYR | 231.1409 ARS = | 1 MYR | 2025-01-21 |
| 1 ARS = | 0.0043 MYR | 231.5354 ARS = | 1 MYR | 2025-01-20 |
| 1 ARS = | 0.0043 MYR | 230.3362 ARS = | 1 MYR | 2025-01-19 |
| 1 ARS = | 0.0043 MYR | 231.2649 ARS = | 1 MYR | 2025-01-18 |
| 1 ARS = | 0.0043 MYR | 231.46 ARS = | 1 MYR | 2025-01-17 |
| 1 ARS = | 0.0043 MYR | 231.3444 ARS = | 1 MYR | 2025-01-16 |
| 1 ARS = | 0.0043 MYR | 231.3532 ARS = | 1 MYR | 2025-01-15 |
| 1 ARS = | 0.0043 MYR | 230.0884 ARS = | 1 MYR | 2025-01-13 |
| 1 ARS = | 0.0043 MYR | 230.1656 ARS = | 1 MYR | 2025-01-12 |
| 1 ARS = | 0.0044 MYR | 229.7463 ARS = | 1 MYR | 2025-01-11 |
| 1 ARS = | 0.0043 MYR | 229.9783 ARS = | 1 MYR | 2025-01-10 |
| 1 ARS = | 0.0044 MYR | 229.8628 ARS = | 1 MYR | 2025-01-09 |
| 1 ARS = | 0.0043 MYR | 231.0528 ARS = | 1 MYR | 2025-01-08 |
| 1 ARS = | 0.0043 MYR | 230.3097 ARS = | 1 MYR | 2025-01-07 |
| 1 ARS = | 0.0043 MYR | 230.9069 ARS = | 1 MYR | 2025-01-06 |
| 1 ARS = | 0.0043 MYR | 231.0955 ARS = | 1 MYR | 2025-01-05 |
| 1 ARS = | 0.0043 MYR | 230.7347 ARS = | 1 MYR | 2025-01-04 |
| 1 ARS = | 0.0043 MYR | 230.2625 ARS = | 1 MYR | 2025-01-03 |
| 1 ARS = | 0.0044 MYR | 229.771 ARS = | 1 MYR | 2025-01-02 |
| 1 ARS = | 0.0044 MYR | 229.7737 ARS = | 1 MYR | 2025-01-01 |
| 1 ARS = | 0.0044 MYR | 229.6186 ARS = | 1 MYR | 2024-12-31 |
| 1 ARS = | 0.0044 MYR | 228.2034 ARS = | 1 MYR | 2024-12-30 |
| 1 ARS = | 0.0044 MYR | 228.1479 ARS = | 1 MYR | 2024-12-29 |
| 1 ARS = | 0.0044 MYR | 228.526 ARS = | 1 MYR | 2024-12-28 |
| 1 ARS = | 0.0044 MYR | 228.3276 ARS = | 1 MYR | 2024-12-27 |
| 1 ARS = | 0.0044 MYR | 229.4064 ARS = | 1 MYR | 2024-12-26 |
| 1 ARS = | 0.0043 MYR | 229.9093 ARS = | 1 MYR | 2024-12-25 |
| 1 ARS = | 0.0043 MYR | 230.3739 ARS = | 1 MYR | 2024-12-24 |
| 1 ARS = | 0.0044 MYR | 229.6995 ARS = | 1 MYR | 2024-12-23 |
| 1 ARS = | 0.0044 MYR | 228.722 ARS = | 1 MYR | 2024-12-22 |
| 1 ARS = | 0.0043 MYR | 230.74 ARS = | 1 MYR | 2024-12-21 |
| 1 ARS = | 0.0043 MYR | 230.9532 ARS = | 1 MYR | 2024-12-20 |
| 1 ARS = | 0.0043 MYR | 231.3044 ARS = | 1 MYR | 2024-12-19 |
| 1 ARS = | 0.0043 MYR | 230.9085 ARS = | 1 MYR | 2024-12-18 |
| 1 ARS = | 0.0043 MYR | 231.0782 ARS = | 1 MYR | 2024-12-17 |
| 1 ARS = | 0.0043 MYR | 229.9266 ARS = | 1 MYR | 2024-12-16 |
| 1 ARS = | 0.0044 MYR | 228.287 ARS = | 1 MYR | 2024-12-15 |
| 1 ARS = | 0.0044 MYR | 227.4049 ARS = | 1 MYR | 2024-12-14 |
| 1 ARS = | 0.0044 MYR | 227.7485 ARS = | 1 MYR | 2024-12-10 |
| 1 ARS = | 0.0044 MYR | 227.8382 ARS = | 1 MYR | 2024-12-09 |
| 1 ARS = | 0.0044 MYR | 227.9777 ARS = | 1 MYR | 2024-12-08 |
| 1 ARS = | 0.0044 MYR | 227.9787 ARS = | 1 MYR | 2024-12-07 |
| 1 ARS = | 0.0044 MYR | 227.6228 ARS = | 1 MYR | 2024-12-06 |
| 1 ARS = | 0.0044 MYR | 227.8537 ARS = | 1 MYR | 2024-12-05 |
| 1 ARS = | 0.0044 MYR | 226.9882 ARS = | 1 MYR | 2024-12-04 |
| 1 ARS = | 0.0044 MYR | 227.2047 ARS = | 1 MYR | 2024-12-03 |
| 1 ARS = | 0.0044 MYR | 226.164 ARS = | 1 MYR | 2024-12-02 |
| 1 ARS = | 0.0044 MYR | 225.5128 ARS = | 1 MYR | 2024-12-01 |
| 1 ARS = | 0.0044 MYR | 225.5405 ARS = | 1 MYR | 2024-11-30 |
| 1 ARS = | 0.0044 MYR | 226.0868 ARS = | 1 MYR | 2024-11-29 |
| 1 ARS = | 0.0044 MYR | 225.4344 ARS = | 1 MYR | 2024-11-28 |
| 1 ARS = | 0.0044 MYR | 225.1725 ARS = | 1 MYR | 2024-11-27 |
| 1 ARS = | 0.0045 MYR | 224.6401 ARS = | 1 MYR | 2024-11-26 |
| 1 ARS = | 0.0045 MYR | 224.6393 ARS = | 1 MYR | 2024-11-25 |
| 1 ARS = | 0.0045 MYR | 224.5252 ARS = | 1 MYR | 2024-11-24 |
| 1 ARS = | 0.0045 MYR | 224.5498 ARS = | 1 MYR | 2024-11-23 |
| 1 ARS = | 0.0045 MYR | 224.0732 ARS = | 1 MYR | 2024-11-22 |
| 1 ARS = | 0.0044 MYR | 225.4374 ARS = | 1 MYR | 2024-11-21 |
| 1 ARS = | 0.0044 MYR | 225.7694 ARS = | 1 MYR | 2024-11-20 |
| 1 ARS = | 0.0044 MYR | 226.4048 ARS = | 1 MYR | 2024-11-19 |
| 1 ARS = | 0.0044 MYR | 227.8357 ARS = | 1 MYR | 2024-11-18 |
| 1 ARS = | 0.0044 MYR | 227.5475 ARS = | 1 MYR | 2024-11-17 |
| 1 ARS = | 0.0044 MYR | 228.591 ARS = | 1 MYR | 2024-11-16 |
| 1 ARS = | 0.0044 MYR | 226.805 ARS = | 1 MYR | 2024-11-15 |
| 1 ARS = | 0.0044 MYR | 226.6924 ARS = | 1 MYR | 2024-11-14 |
| 1 ARS = | 0.0044 MYR | 229.6021 ARS = | 1 MYR | 2024-11-13 |
| 1 ARS = | 0.0044 MYR | 228.3687 ARS = | 1 MYR | 2024-11-12 |
| 1 ARS = | 0.0044 MYR | 226.9601 ARS = | 1 MYR | 2024-11-11 |
| 1 ARS = | 0.0044 MYR | 228.2323 ARS = | 1 MYR | 2024-11-10 |
| 1 ARS = | 0.0044 MYR | 228.2323 ARS = | 1 MYR | 2024-11-09 |
| 1 ARS = | 0.0044 MYR | 226.9405 ARS = | 1 MYR | 2024-11-08 |
| 1 ARS = | 0.0044 MYR | 226.7075 ARS = | 1 MYR | 2024-11-07 |
| 1 ARS = | 0.0044 MYR | 226.9686 ARS = | 1 MYR | 2024-11-06 |
| 1 ARS = | 0.0044 MYR | 227.6438 ARS = | 1 MYR | 2024-11-05 |
| 1 ARS = | 0.0044 MYR | 228.1494 ARS = | 1 MYR | 2024-11-04 |
| 1 ARS = | 0.0044 MYR | 227.8651 ARS = | 1 MYR | 2024-11-03 |
| 1 ARS = | 0.0044 MYR | 227.2084 ARS = | 1 MYR | 2024-11-02 |
| 1 ARS = | 0.0044 MYR | 227.7421 ARS = | 1 MYR | 2024-11-01 |
| 1 ARS = | 0.0044 MYR | 227.374 ARS = | 1 MYR | 2024-10-31 |
| 1 ARS = | 0.0044 MYR | 228.2221 ARS = | 1 MYR | 2024-10-30 |
| 1 ARS = | 0.0044 MYR | 229.4611 ARS = | 1 MYR | 2024-10-29 |
| 1 ARS = | 0.0044 MYR | 228.8261 ARS = | 1 MYR | 2024-10-28 |
| 1 ARS = | 0.0044 MYR | 228.6895 ARS = | 1 MYR | 2024-10-27 |
| 1 ARS = | 0.0044 MYR | 228.6895 ARS = | 1 MYR | 2024-10-26 |
| 1 ARS = | 0.0044 MYR | 228.5804 ARS = | 1 MYR | 2024-10-25 |
| 1 ARS = | 0.0044 MYR | 229.2765 ARS = | 1 MYR | 2024-10-24 |
| 1 ARS = | 0.0044 MYR | 228.2768 ARS = | 1 MYR | 2024-10-23 |
| 1 ARS = | 0.0044 MYR | 228.9268 ARS = | 1 MYR | 2024-10-22 |
| 1 ARS = | 0.0044 MYR | 228.7422 ARS = | 1 MYR | 2024-10-21 |
| 1 ARS = | 0.0044 MYR | 228.084 ARS = | 1 MYR | 2024-10-20 |
| 1 ARS = | 0.0044 MYR | 228.084 ARS = | 1 MYR | 2024-10-19 |
| 1 ARS = | 0.0044 MYR | 228.5287 ARS = | 1 MYR | 2024-10-18 |
| 1 ARS = | 0.0044 MYR | 228.8689 ARS = | 1 MYR | 2024-10-17 |
| 1 ARS = | 0.0044 MYR | 228.506 ARS = | 1 MYR | 2024-10-16 |
| 1 ARS = | 0.0044 MYR | 228.8073 ARS = | 1 MYR | 2024-10-15 |
| 1 ARS = | 0.0043 MYR | 230.8961 ARS = | 1 MYR | 2024-10-14 |
| 1 ARS = | 0.0043 MYR | 230.6029 ARS = | 1 MYR | 2024-10-13 |
| 1 ARS = | 0.0043 MYR | 230.6914 ARS = | 1 MYR | 2024-10-12 |
| 1 ARS = | 0.0043 MYR | 230.9065 ARS = | 1 MYR | 2024-10-11 |
| 1 ARS = | 0.0043 MYR | 233.529 ARS = | 1 MYR | 2024-10-10 |
| 1 ARS = | 0.0043 MYR | 233.9438 ARS = | 1 MYR | 2024-10-09 |
| 1 ARS = | 0.0042 MYR | 236.3878 ARS = | 1 MYR | 2024-10-08 |
| 1 ARS = | 0.0042 MYR | 235.4566 ARS = | 1 MYR | 2024-10-07 |
| 1 ARS = | 0.0042 MYR | 236.5415 ARS = | 1 MYR | 2024-10-06 |
| 1 ARS = | 0.0042 MYR | 236.5438 ARS = | 1 MYR | 2024-10-05 |
| 1 ARS = | 0.0043 MYR | 234.438 ARS = | 1 MYR | 2024-10-04 |
| 1 ARS = | 0.0043 MYR | 234.8715 ARS = | 1 MYR | 2024-10-03 |
| 1 ARS = | 0.0043 MYR | 233.4466 ARS = | 1 MYR | 2024-10-02 |
| 1 ARS = | 0.0043 MYR | 230.4834 ARS = | 1 MYR | 2024-10-01 |
| 1 ARS = | 0.0044 MYR | 229.8401 ARS = | 1 MYR | 2024-09-30 |
| 1 ARS = | 0.0044 MYR | 229.5973 ARS = | 1 MYR | 2024-09-29 |
| 1 ARS = | 0.0044 MYR | 229.6006 ARS = | 1 MYR | 2024-09-28 |
| 1 ARS = | 0.0044 MYR | 229.7443 ARS = | 1 MYR | 2024-09-27 |
| 1 ARS = | 0.0044 MYR | 228.2022 ARS = | 1 MYR | 2024-09-26 |
| 1 ARS = | 0.0044 MYR | 226.6312 ARS = | 1 MYR | 2024-09-25 |
| 1 ARS = | 0.0045 MYR | 224.3782 ARS = | 1 MYR | 2024-09-24 |
| 1 ARS = | 0.0045 MYR | 223.7582 ARS = | 1 MYR | 2024-09-23 |
| 1 ARS = | 0.0045 MYR | 223.4667 ARS = | 1 MYR | 2024-09-22 |
| 1 ARS = | 0.0045 MYR | 223.7601 ARS = | 1 MYR | 2024-09-21 |
| 1 ARS = | 0.0045 MYR | 222.1256 ARS = | 1 MYR | 2024-09-20 |
| 1 ARS = | 0.0045 MYR | 222.2831 ARS = | 1 MYR | 2024-09-19 |
| 1 ARS = | 0.0045 MYR | 221.3587 ARS = | 1 MYR | 2024-09-18 |
| 1 ARS = | 0.0045 MYR | 219.7948 ARS = | 1 MYR | 2024-09-17 |
| 1 ARS = | 0.0045 MYR | 221.5093 ARS = | 1 MYR | 2024-09-16 |
| 1 ARS = | 0.0045 MYR | 221.5102 ARS = | 1 MYR | 2024-09-15 |
| 1 ARS = | 0.0045 MYR | 221.7813 ARS = | 1 MYR | 2024-09-14 |
| 1 ARS = | 0.0045 MYR | 221.3124 ARS = | 1 MYR | 2024-09-13 |
| 1 ARS = | 0.0045 MYR | 220.1004 ARS = | 1 MYR | 2024-09-12 |
| 1 ARS = | 0.0046 MYR | 219.2398 ARS = | 1 MYR | 2024-09-11 |
| 1 ARS = | 0.0045 MYR | 219.7935 ARS = | 1 MYR | 2024-09-10 |
| 1 ARS = | 0.0045 MYR | 221.3295 ARS = | 1 MYR | 2024-09-09 |
| 1 ARS = | 0.0045 MYR | 221.0087 ARS = | 1 MYR | 2024-09-08 |
| 1 ARS = | 0.0045 MYR | 221.2261 ARS = | 1 MYR | 2024-09-07 |
| 1 ARS = | 0.0045 MYR | 221.2349 ARS = | 1 MYR | 2024-09-06 |
| 1 ARS = | 0.0046 MYR | 219.4868 ARS = | 1 MYR | 2024-09-05 |
| 1 ARS = | 0.0046 MYR | 219.2996 ARS = | 1 MYR | 2024-09-04 |
| 1 ARS = | 0.0046 MYR | 219.148 ARS = | 1 MYR | 2024-09-03 |
| 1 ARS = | 0.0046 MYR | 217.4763 ARS = | 1 MYR | 2024-09-02 |
| 1 ARS = | 0.0046 MYR | 217.4763 ARS = | 1 MYR | 2024-09-01 |
| 1 ARS = | 0.0046 MYR | 217.149 ARS = | 1 MYR | 2024-08-31 |
| 1 ARS = | 0.0046 MYR | 217.0521 ARS = | 1 MYR | 2024-08-30 |
| 1 ARS = | 0.0046 MYR | 216.5253 ARS = | 1 MYR | 2024-08-29 |
| 1 ARS = | 0.0046 MYR | 216.7312 ARS = | 1 MYR | 2024-08-28 |
| 1 ARS = | 0.0046 MYR | 216.7173 ARS = | 1 MYR | 2024-08-27 |
| 1 ARS = | 0.0047 MYR | 213.4717 ARS = | 1 MYR | 2024-08-26 |
| 1 ARS = | 0.0047 MYR | 211.6112 ARS = | 1 MYR | 2024-08-25 |
| 1 ARS = | 0.0047 MYR | 211.6112 ARS = | 1 MYR | 2024-08-24 |
| 1 ARS = | 0.0047 MYR | 213.1341 ARS = | 1 MYR | 2024-08-23 |
| 1 ARS = | 0.0047 MYR | 213.5777 ARS = | 1 MYR | 2024-08-22 |
| 1 ARS = | 0.0047 MYR | 212.0492 ARS = | 1 MYR | 2024-08-21 |
| 1 ARS = | 0.0047 MYR | 211.6765 ARS = | 1 MYR | 2024-08-20 |
| 1 ARS = | 0.0047 MYR | 213.1513 ARS = | 1 MYR | 2024-08-19 |
| 1 ARS = | 0.0047 MYR | 212.181 ARS = | 1 MYR | 2024-08-18 |
| 1 ARS = | 0.0047 MYR | 211.9191 ARS = | 1 MYR | 2024-08-17 |
| 1 ARS = | 0.0048 MYR | 210.2192 ARS = | 1 MYR | 2024-08-16 |
| 1 ARS = | 0.0048 MYR | 209.1091 ARS = | 1 MYR | 2024-08-15 |
| 1 ARS = | 0.0048 MYR | 210.0568 ARS = | 1 MYR | 2024-08-14 |
| 1 ARS = | 0.0047 MYR | 212.1464 ARS = | 1 MYR | 2024-08-13 |
| 1 ARS = | 0.0048 MYR | 208.2815 ARS = | 1 MYR | 2024-08-12 |
| 1 ARS = | 0.0048 MYR | 208.0407 ARS = | 1 MYR | 2024-08-11 |
| 1 ARS = | 0.0048 MYR | 208.0509 ARS = | 1 MYR | 2024-08-10 |
| 1 ARS = | 0.0049 MYR | 204.9136 ARS = | 1 MYR | 2024-08-09 |
| 1 ARS = | 0.0049 MYR | 203.7754 ARS = | 1 MYR | 2024-08-08 |
| 1 ARS = | 0.0049 MYR | 202.376 ARS = | 1 MYR | 2024-08-07 |
| 1 ARS = | 0.005 MYR | 201.4999 ARS = | 1 MYR | 2024-08-06 |
| 1 ARS = | 0.005 MYR | 200.385 ARS = | 1 MYR | 2024-08-05 |
| 1 ARS = | 0.005 MYR | 198.2516 ARS = | 1 MYR | 2024-08-04 |
| 1 ARS = | 0.005 MYR | 200.195 ARS = | 1 MYR | 2024-08-03 |
| 1 ARS = | 0.005 MYR | 199.8158 ARS = | 1 MYR | 2024-08-02 |
| 1 ARS = | 0.005 MYR | 199.1955 ARS = | 1 MYR | 2024-08-01 |
| 1 ARS = | 0.005 MYR | 199.5458 ARS = | 1 MYR | 2024-07-31 |
| 1 ARS = | 0.005 MYR | 199.0742 ARS = | 1 MYR | 2024-07-30 |
| 1 ARS = | 0.005 MYR | 198.1903 ARS = | 1 MYR | 2024-07-29 |
| 1 ARS = | 0.0051 MYR | 197.997 ARS = | 1 MYR | 2024-07-28 |
| 1 ARS = | 0.0051 MYR | 197.997 ARS = | 1 MYR | 2024-07-27 |
| 1 ARS = | 0.005 MYR | 199.1422 ARS = | 1 MYR | 2024-07-26 |
| 1 ARS = | 0.005 MYR | 198.995 ARS = | 1 MYR | 2024-07-25 |
| 1 ARS = | 0.005 MYR | 198.0332 ARS = | 1 MYR | 2024-07-24 |
| 1 ARS = | 0.005 MYR | 198.1653 ARS = | 1 MYR | 2024-07-23 |
| 1 ARS = | 0.0051 MYR | 197.9925 ARS = | 1 MYR | 2024-07-22 |
| 1 ARS = | 0.0051 MYR | 197.9086 ARS = | 1 MYR | 2024-07-21 |
| 1 ARS = | 0.0051 MYR | 197.9086 ARS = | 1 MYR | 2024-07-20 |
| 1 ARS = | 0.0051 MYR | 197.2772 ARS = | 1 MYR | 2024-07-19 |
| 1 ARS = | 0.0051 MYR | 196.3612 ARS = | 1 MYR | 2024-07-18 |
| 1 ARS = | 0.0051 MYR | 196.0187 ARS = | 1 MYR | 2024-07-17 |
| 1 ARS = | 0.0051 MYR | 195.7877 ARS = | 1 MYR | 2024-07-16 |
| 1 ARS = | 0.0051 MYR | 195.1464 ARS = | 1 MYR | 2024-07-15 |
| 1 ARS = | 0.0051 MYR | 194.5863 ARS = | 1 MYR | 2024-07-14 |
| 1 ARS = | 0.0051 MYR | 195.0518 ARS = | 1 MYR | 2024-07-13 |
| 1 ARS = | 0.0051 MYR | 195.195 ARS = | 1 MYR | 2024-07-12 |
| 1 ARS = | 0.0051 MYR | 194.7774 ARS = | 1 MYR | 2024-07-11 |
| 1 ARS = | 0.0051 MYR | 194.373 ARS = | 1 MYR | 2024-07-10 |
| 1 ARS = | 0.0051 MYR | 194.5984 ARS = | 1 MYR | 2024-07-09 |
| 1 ARS = | 0.0052 MYR | 194.0638 ARS = | 1 MYR | 2024-07-08 |
| 1 ARS = | 0.0052 MYR | 193.2072 ARS = | 1 MYR | 2024-07-07 |
| 1 ARS = | 0.0052 MYR | 193.852 ARS = | 1 MYR | 2024-07-06 |
| 1 ARS = | 0.0052 MYR | 193.6144 ARS = | 1 MYR | 2024-07-05 |
| 1 ARS = | 0.0052 MYR | 193.8839 ARS = | 1 MYR | 2024-07-04 |
| 1 ARS = | 0.0051 MYR | 194.3365 ARS = | 1 MYR | 2024-07-03 |
| 1 ARS = | 0.0052 MYR | 193.8833 ARS = | 1 MYR | 2024-07-02 |
| 1 ARS = | 0.0052 MYR | 193.3951 ARS = | 1 MYR | 2024-07-01 |
| 1 ARS = | 0.0052 MYR | 193.1131 ARS = | 1 MYR | 2024-06-30 |
| 1 ARS = | 0.0052 MYR | 193.188 ARS = | 1 MYR | 2024-06-29 |
| 1 ARS = | 0.0052 MYR | 193.3922 ARS = | 1 MYR | 2024-06-28 |
| 1 ARS = | 0.0052 MYR | 193.5666 ARS = | 1 MYR | 2024-06-27 |
| 1 ARS = | 0.0052 MYR | 192.8827 ARS = | 1 MYR | 2024-06-26 |
| 1 ARS = | 0.0052 MYR | 192.5505 ARS = | 1 MYR | 2024-06-25 |
| 1 ARS = | 0.0052 MYR | 191.8741 ARS = | 1 MYR | 2024-06-24 |
| 1 ARS = | 0.0052 MYR | 191.5108 ARS = | 1 MYR | 2024-06-23 |
| 1 ARS = | 0.0052 MYR | 191.5108 ARS = | 1 MYR | 2024-06-22 |
| 1 ARS = | 0.0052 MYR | 192.413 ARS = | 1 MYR | 2024-06-21 |
| 1 ARS = | 0.0052 MYR | 191.9951 ARS = | 1 MYR | 2024-06-20 |
| 1 ARS = | 0.0052 MYR | 191.9174 ARS = | 1 MYR | 2024-06-19 |
| 1 ARS = | 0.0052 MYR | 191.1742 ARS = | 1 MYR | 2024-06-18 |
| 1 ARS = | 0.0052 MYR | 192.5462 ARS = | 1 MYR | 2024-06-17 |
| 1 ARS = | 0.0052 MYR | 191.9289 ARS = | 1 MYR | 2024-06-16 |
| 1 ARS = | 0.0052 MYR | 191.9301 ARS = | 1 MYR | 2024-06-15 |
| 1 ARS = | 0.0052 MYR | 192.2095 ARS = | 1 MYR | 2024-06-14 |
| 1 ARS = | 0.0052 MYR | 191.9425 ARS = | 1 MYR | 2024-06-13 |
| 1 ARS = | 0.0052 MYR | 191.8369 ARS = | 1 MYR | 2024-06-12 |
| 1 ARS = | 0.0052 MYR | 191.5674 ARS = | 1 MYR | 2024-06-11 |
| 1 ARS = | 0.0052 MYR | 191.0258 ARS = | 1 MYR | 2024-06-10 |
| 1 ARS = | 0.0052 MYR | 192.1228 ARS = | 1 MYR | 2024-06-09 |
| 1 ARS = | 0.0052 MYR | 192.142 ARS = | 1 MYR | 2024-06-08 |
| 1 ARS = | 0.0052 MYR | 191.0043 ARS = | 1 MYR | 2024-06-07 |
| 1 ARS = | 0.0052 MYR | 190.864 ARS = | 1 MYR | 2024-06-06 |
| 1 ARS = | 0.0052 MYR | 191.1023 ARS = | 1 MYR | 2024-06-05 |
| 1 ARS = | 0.0052 MYR | 190.8714 ARS = | 1 MYR | 2024-06-04 |
| 1 ARS = | 0.0053 MYR | 190.1244 ARS = | 1 MYR | 2024-06-03 |
| 1 ARS = | 0.0053 MYR | 189.7103 ARS = | 1 MYR | 2024-06-02 |
| 1 ARS = | 0.0053 MYR | 189.6661 ARS = | 1 MYR | 2024-06-01 |
| 1 ARS = | 0.0053 MYR | 190.0525 ARS = | 1 MYR | 2024-05-31 |
| 1 ARS = | 0.0053 MYR | 190.4695 ARS = | 1 MYR | 2024-05-30 |
| 1 ARS = | 0.0053 MYR | 190.3787 ARS = | 1 MYR | 2024-05-29 |
| 1 ARS = | 0.0052 MYR | 190.7213 ARS = | 1 MYR | 2024-05-28 |
| 1 ARS = | 0.0053 MYR | 190.0292 ARS = | 1 MYR | 2024-05-27 |
| 1 ARS = | 0.0053 MYR | 189.6977 ARS = | 1 MYR | 2024-05-26 |
| 1 ARS = | 0.0053 MYR | 189.6977 ARS = | 1 MYR | 2024-05-25 |
| 1 ARS = | 0.0053 MYR | 190.0735 ARS = | 1 MYR | 2024-05-24 |
| 1 ARS = | 0.0053 MYR | 189.0752 ARS = | 1 MYR | 2024-05-23 |
| 1 ARS = | 0.0053 MYR | 188.4204 ARS = | 1 MYR | 2024-05-22 |
| 1 ARS = | 0.0053 MYR | 187.8179 ARS = | 1 MYR | 2024-05-21 |
| 1 ARS = | 0.0053 MYR | 187.1143 ARS = | 1 MYR | 2024-05-20 |
| 1 ARS = | 0.0054 MYR | 186.0299 ARS = | 1 MYR | 2024-05-19 |
| 1 ARS = | 0.0054 MYR | 186.0322 ARS = | 1 MYR | 2024-05-18 |
| 1 ARS = | 0.0053 MYR | 186.941 ARS = | 1 MYR | 2024-05-17 |
| 1 ARS = | 0.0054 MYR | 186.7677 ARS = | 1 MYR | 2024-05-16 |
| 1 ARS = | 0.0054 MYR | 186.8405 ARS = | 1 MYR | 2024-05-15 |
| 1 ARS = | 0.0054 MYR | 186.5893 ARS = | 1 MYR | 2024-05-14 |
| 1 ARS = | 0.0054 MYR | 186.2832 ARS = | 1 MYR | 2024-05-13 |
| 1 ARS = | 0.0054 MYR | 185.9961 ARS = | 1 MYR | 2024-05-12 |
| 1 ARS = | 0.0054 MYR | 185.9625 ARS = | 1 MYR | 2024-05-11 |
| 1 ARS = | 0.0054 MYR | 185.6172 ARS = | 1 MYR | 2024-05-10 |
| 1 ARS = | 0.0054 MYR | 184.9493 ARS = | 1 MYR | 2024-05-09 |
| 1 ARS = | 0.0054 MYR | 184.5469 ARS = | 1 MYR | 2024-05-08 |
| 1 ARS = | 0.0054 MYR | 184.6347 ARS = | 1 MYR | 2024-05-07 |
| 1 ARS = | 0.0054 MYR | 184.3218 ARS = | 1 MYR | 2024-05-06 |
| 1 ARS = | 0.0054 MYR | 184.108 ARS = | 1 MYR | 2024-05-05 |
| 1 ARS = | 0.0054 MYR | 183.6967 ARS = | 1 MYR | 2024-05-04 |
| 1 ARS = | 0.0054 MYR | 183.8365 ARS = | 1 MYR | 2024-05-03 |
| 1 ARS = | 0.0055 MYR | 183.4095 ARS = | 1 MYR | 2024-05-02 |
| 1 ARS = | 0.0054 MYR | 184.4214 ARS = | 1 MYR | 2024-05-01 |
| 1 ARS = | 0.0054 MYR | 183.4972 ARS = | 1 MYR | 2024-04-30 |
| 1 ARS = | 0.0055 MYR | 182.8526 ARS = | 1 MYR | 2024-04-29 |
| 1 ARS = | 0.0055 MYR | 183.0886 ARS = | 1 MYR | 2024-04-28 |
| 1 ARS = | 0.0055 MYR | 183.1092 ARS = | 1 MYR | 2024-04-27 |
| 1 ARS = | 0.0055 MYR | 182.6566 ARS = | 1 MYR | 2024-04-26 |
| 1 ARS = | 0.0055 MYR | 182.2456 ARS = | 1 MYR | 2024-04-25 |
| 1 ARS = | 0.0055 MYR | 182.1262 ARS = | 1 MYR | 2024-04-24 |
| 1 ARS = | 0.0055 MYR | 182.5214 ARS = | 1 MYR | 2024-04-23 |
| 1 ARS = | 0.0055 MYR | 182.6358 ARS = | 1 MYR | 2024-04-22 |
| 1 ARS = | 0.0055 MYR | 181.9258 ARS = | 1 MYR | 2024-04-21 |
| 1 ARS = | 0.0055 MYR | 181.9471 ARS = | 1 MYR | 2024-04-20 |
| 1 ARS = | 0.0055 MYR | 183.183 ARS = | 1 MYR | 2024-04-19 |
| 1 ARS = | 0.0055 MYR | 183.0779 ARS = | 1 MYR | 2024-04-18 |
| 1 ARS = | 0.0055 MYR | 182.9936 ARS = | 1 MYR | 2024-04-17 |
| 1 ARS = | 0.0055 MYR | 182.7309 ARS = | 1 MYR | 2024-04-16 |
| 1 ARS = | 0.0055 MYR | 182.5765 ARS = | 1 MYR | 2024-04-15 |
| 1 ARS = | 0.0055 MYR | 181.9212 ARS = | 1 MYR | 2024-04-14 |
| 1 ARS = | 0.0055 MYR | 182.0627 ARS = | 1 MYR | 2024-04-13 |
| 1 ARS = | 0.0055 MYR | 182.661 ARS = | 1 MYR | 2024-04-12 |
| 1 ARS = | 0.0055 MYR | 181.9677 ARS = | 1 MYR | 2024-04-11 |
| 1 ARS = | 0.0055 MYR | 181.882 ARS = | 1 MYR | 2024-04-10 |
| 1 ARS = | 0.0055 MYR | 182.7518 ARS = | 1 MYR | 2024-04-09 |
| 1 ARS = | 0.0055 MYR | 182.6145 ARS = | 1 MYR | 2024-04-08 |
| 1 ARS = | 0.0055 MYR | 182.1482 ARS = | 1 MYR | 2024-04-07 |
| 1 ARS = | 0.0055 MYR | 182.1482 ARS = | 1 MYR | 2024-04-06 |
| 1 ARS = | 0.0055 MYR | 182.0694 ARS = | 1 MYR | 2024-04-05 |
| 1 ARS = | 0.0055 MYR | 181.1835 ARS = | 1 MYR | 2024-04-04 |
| 1 ARS = | 0.0055 MYR | 181.6774 ARS = | 1 MYR | 2024-04-03 |
| 1 ARS = | 0.0055 MYR | 181.4826 ARS = | 1 MYR | 2024-04-02 |
| 1 ARS = | 0.0055 MYR | 181.0174 ARS = | 1 MYR | 2024-04-01 |
| 1 ARS = | 0.0055 MYR | 180.7719 ARS = | 1 MYR | 2024-03-31 |
| 1 ARS = | 0.0055 MYR | 180.7719 ARS = | 1 MYR | 2024-03-30 |
| 1 ARS = | 0.0055 MYR | 182.0039 ARS = | 1 MYR | 2024-03-29 |
| 1 ARS = | 0.0055 MYR | 181.0371 ARS = | 1 MYR | 2024-03-28 |
| 1 ARS = | 0.0055 MYR | 181.0155 ARS = | 1 MYR | 2024-03-27 |
| 1 ARS = | 0.0055 MYR | 181.4691 ARS = | 1 MYR | 2024-03-26 |
| 1 ARS = | 0.0055 MYR | 181.6835 ARS = | 1 MYR | 2024-03-25 |
| 1 ARS = | 0.0055 MYR | 180.771 ARS = | 1 MYR | 2024-03-24 |
| 1 ARS = | 0.0055 MYR | 180.771 ARS = | 1 MYR | 2024-03-23 |
| 1 ARS = | 0.0055 MYR | 182.2968 ARS = | 1 MYR | 2024-03-22 |
| 1 ARS = | 0.0055 MYR | 182.0099 ARS = | 1 MYR | 2024-03-21 |
| 1 ARS = | 0.0055 MYR | 182.4175 ARS = | 1 MYR | 2024-03-20 |
| 1 ARS = | 0.0055 MYR | 181.9342 ARS = | 1 MYR | 2024-03-19 |
| 1 ARS = | 0.0055 MYR | 181.5886 ARS = | 1 MYR | 2024-03-18 |
| 1 ARS = | 0.0055 MYR | 181.5361 ARS = | 1 MYR | 2024-03-17 |
| 1 ARS = | 0.0055 MYR | 181.5365 ARS = | 1 MYR | 2024-03-16 |
| 1 ARS = | 0.0055 MYR | 180.6954 ARS = | 1 MYR | 2024-03-15 |
| 1 ARS = | 0.0056 MYR | 179.5771 ARS = | 1 MYR | 2024-03-14 |
| 1 ARS = | 0.0056 MYR | 178.8745 ARS = | 1 MYR | 2024-03-13 |
| 1 ARS = | 0.0056 MYR | 179.5751 ARS = | 1 MYR | 2024-03-12 |
| 1 ARS = | 0.0056 MYR | 178.4314 ARS = | 1 MYR | 2024-03-11 |
| 1 ARS = | 0.0056 MYR | 178.1477 ARS = | 1 MYR | 2024-03-10 |
| 1 ARS = | 0.0056 MYR | 178.1278 ARS = | 1 MYR | 2024-03-09 |
| 1 ARS = | 0.0056 MYR | 178.3264 ARS = | 1 MYR | 2024-03-08 |
| 1 ARS = | 0.0056 MYR | 177.3484 ARS = | 1 MYR | 2024-03-07 |
| 1 ARS = | 0.0056 MYR | 177.4984 ARS = | 1 MYR | 2024-03-06 |
| 1 ARS = | 0.0057 MYR | 176.735 ARS = | 1 MYR | 2024-03-05 |
| 1 ARS = | 0.0057 MYR | 176.5044 ARS = | 1 MYR | 2024-03-04 |
| 1 ARS = | 0.0057 MYR | 176.2321 ARS = | 1 MYR | 2024-03-03 |
| 1 ARS = | 0.0057 MYR | 175.7354 ARS = | 1 MYR | 2024-03-02 |
| 1 ARS = | 0.0057 MYR | 176.3555 ARS = | 1 MYR | 2024-03-01 |
| 1 ARS = | 0.0057 MYR | 175.5874 ARS = | 1 MYR | 2024-02-29 |
| 1 ARS = | 0.0057 MYR | 175.3407 ARS = | 1 MYR | 2024-02-28 |
| 1 ARS = | 0.0057 MYR | 175.6161 ARS = | 1 MYR | 2024-02-27 |
| 1 ARS = | 0.0057 MYR | 175.5017 ARS = | 1 MYR | 2024-02-26 |
| 1 ARS = | 0.0057 MYR | 175.1949 ARS = | 1 MYR | 2024-02-25 |
| 1 ARS = | 0.0057 MYR | 175.2149 ARS = | 1 MYR | 2024-02-24 |
| 1 ARS = | 0.0057 MYR | 175.3678 ARS = | 1 MYR | 2024-02-23 |
| 1 ARS = | 0.0057 MYR | 175.0663 ARS = | 1 MYR | 2024-02-22 |
| 1 ARS = | 0.0057 MYR | 175.5162 ARS = | 1 MYR | 2024-02-21 |
| 1 ARS = | 0.0057 MYR | 175.6063 ARS = | 1 MYR | 2024-02-20 |
| 1 ARS = | 0.0057 MYR | 175.2451 ARS = | 1 MYR | 2024-02-19 |
| 1 ARS = | 0.0057 MYR | 175.1511 ARS = | 1 MYR | 2024-02-18 |
| 1 ARS = | 0.0057 MYR | 174.5584 ARS = | 1 MYR | 2024-02-17 |
| 1 ARS = | 0.0057 MYR | 174.9764 ARS = | 1 MYR | 2024-02-16 |
| 1 ARS = | 0.0057 MYR | 175.1636 ARS = | 1 MYR | 2024-02-15 |
| 1 ARS = | 0.0057 MYR | 174.4365 ARS = | 1 MYR | 2024-02-14 |
| 1 ARS = | 0.0057 MYR | 174.9946 ARS = | 1 MYR | 2024-02-13 |
| 1 ARS = | 0.0057 MYR | 176.213 ARS = | 1 MYR | 2024-02-12 |
| 1 ARS = | 0.0057 MYR | 175.9288 ARS = | 1 MYR | 2024-02-11 |
| 1 ARS = | 0.0057 MYR | 175.9549 ARS = | 1 MYR | 2024-02-10 |
| 1 ARS = | 0.0057 MYR | 175.6325 ARS = | 1 MYR | 2024-02-09 |
| 1 ARS = | 0.0057 MYR | 175.4933 ARS = | 1 MYR | 2024-02-08 |
| 1 ARS = | 0.0057 MYR | 175.4733 ARS = | 1 MYR | 2024-02-07 |
| 1 ARS = | 0.0057 MYR | 175.1304 ARS = | 1 MYR | 2024-02-06 |
| 1 ARS = | 0.0057 MYR | 175.0079 ARS = | 1 MYR | 2024-02-05 |
| 1 ARS = | 0.0057 MYR | 174.7084 ARS = | 1 MYR | 2024-02-04 |
| 1 ARS = | 0.0057 MYR | 176.1362 ARS = | 1 MYR | 2024-02-03 |
| 1 ARS = | 0.0057 MYR | 174.8501 ARS = | 1 MYR | 2024-02-02 |
| 1 ARS = | 0.0057 MYR | 174.6486 ARS = | 1 MYR | 2024-02-01 |
| 1 ARS = | 0.0057 MYR | 174.6785 ARS = | 1 MYR | 2024-01-31 |
| 1 ARS = | 0.0057 MYR | 174.6015 ARS = | 1 MYR | 2024-01-30 |
| 1 ARS = | 0.0057 MYR | 174.6983 ARS = | 1 MYR | 2024-01-29 |
| 1 ARS = | 0.0057 MYR | 174.7563 ARS = | 1 MYR | 2024-01-28 |
| 1 ARS = | 0.0057 MYR | 174.6281 ARS = | 1 MYR | 2024-01-27 |