Last Year History for ARS/NAD
| ARS | NAD | ARS | NAD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0181 NAD | 55.2288 ARS = | 1 NAD | 2024-11-22 |
| 1 ARS = | 0.0181 NAD | 55.2391 ARS = | 1 NAD | 2024-11-21 |
| 1 ARS = | 0.018 NAD | 55.6041 ARS = | 1 NAD | 2024-11-20 |
| 1 ARS = | 0.0181 NAD | 55.3989 ARS = | 1 NAD | 2024-11-19 |
| 1 ARS = | 0.0183 NAD | 54.7007 ARS = | 1 NAD | 2024-11-18 |
| 1 ARS = | 0.0183 NAD | 54.6495 ARS = | 1 NAD | 2024-11-17 |
| 1 ARS = | 0.0182 NAD | 54.9001 ARS = | 1 NAD | 2024-11-16 |
| 1 ARS = | 0.0183 NAD | 54.5781 ARS = | 1 NAD | 2024-11-15 |
| 1 ARS = | 0.0181 NAD | 55.1176 ARS = | 1 NAD | 2024-11-14 |
| 1 ARS = | 0.0181 NAD | 55.2704 ARS = | 1 NAD | 2024-11-13 |
| 1 ARS = | 0.0179 NAD | 55.9266 ARS = | 1 NAD | 2024-11-12 |
| 1 ARS = | 0.0177 NAD | 56.4509 ARS = | 1 NAD | 2024-11-11 |
| 1 ARS = | 0.0176 NAD | 56.786 ARS = | 1 NAD | 2024-11-10 |
| 1 ARS = | 0.0176 NAD | 56.786 ARS = | 1 NAD | 2024-11-09 |
| 1 ARS = | 0.0175 NAD | 56.9948 ARS = | 1 NAD | 2024-11-08 |
| 1 ARS = | 0.0179 NAD | 55.8829 ARS = | 1 NAD | 2024-11-07 |
| 1 ARS = | 0.0175 NAD | 57.154 ARS = | 1 NAD | 2024-11-06 |
| 1 ARS = | 0.0176 NAD | 56.6963 ARS = | 1 NAD | 2024-11-05 |
| 1 ARS = | 0.0177 NAD | 56.411 ARS = | 1 NAD | 2024-11-04 |
| 1 ARS = | 0.0178 NAD | 56.2628 ARS = | 1 NAD | 2024-11-03 |
| 1 ARS = | 0.0179 NAD | 55.9592 ARS = | 1 NAD | 2024-11-02 |
| 1 ARS = | 0.0178 NAD | 56.1494 ARS = | 1 NAD | 2024-11-01 |
| 1 ARS = | 0.0178 NAD | 56.2812 ARS = | 1 NAD | 2024-10-31 |
| 1 ARS = | 0.0179 NAD | 55.8815 ARS = | 1 NAD | 2024-10-30 |
| 1 ARS = | 0.018 NAD | 55.5923 ARS = | 1 NAD | 2024-10-29 |
| 1 ARS = | 0.018 NAD | 55.6802 ARS = | 1 NAD | 2024-10-28 |
| 1 ARS = | 0.018 NAD | 55.6469 ARS = | 1 NAD | 2024-10-27 |
| 1 ARS = | 0.018 NAD | 55.6469 ARS = | 1 NAD | 2024-10-26 |
| 1 ARS = | 0.0179 NAD | 55.7959 ARS = | 1 NAD | 2024-10-25 |
| 1 ARS = | 0.0179 NAD | 55.9785 ARS = | 1 NAD | 2024-10-24 |
| 1 ARS = | 0.0179 NAD | 55.7978 ARS = | 1 NAD | 2024-10-23 |
| 1 ARS = | 0.018 NAD | 55.6329 ARS = | 1 NAD | 2024-10-22 |
| 1 ARS = | 0.0179 NAD | 55.9523 ARS = | 1 NAD | 2024-10-21 |
| 1 ARS = | 0.0179 NAD | 55.8499 ARS = | 1 NAD | 2024-10-20 |
| 1 ARS = | 0.0179 NAD | 55.8499 ARS = | 1 NAD | 2024-10-19 |
| 1 ARS = | 0.018 NAD | 55.4558 ARS = | 1 NAD | 2024-10-18 |
| 1 ARS = | 0.018 NAD | 55.6041 ARS = | 1 NAD | 2024-10-17 |
| 1 ARS = | 0.018 NAD | 55.676 ARS = | 1 NAD | 2024-10-16 |
| 1 ARS = | 0.0179 NAD | 55.8266 ARS = | 1 NAD | 2024-10-15 |
| 1 ARS = | 0.018 NAD | 55.7042 ARS = | 1 NAD | 2024-10-14 |
| 1 ARS = | 0.0179 NAD | 55.78 ARS = | 1 NAD | 2024-10-13 |
| 1 ARS = | 0.0179 NAD | 55.78 ARS = | 1 NAD | 2024-10-12 |
| 1 ARS = | 0.018 NAD | 55.4781 ARS = | 1 NAD | 2024-10-11 |
| 1 ARS = | 0.0181 NAD | 55.1919 ARS = | 1 NAD | 2024-10-10 |
| 1 ARS = | 0.0179 NAD | 55.7356 ARS = | 1 NAD | 2024-10-09 |
| 1 ARS = | 0.0178 NAD | 56.0785 ARS = | 1 NAD | 2024-10-08 |
| 1 ARS = | 0.0181 NAD | 55.3064 ARS = | 1 NAD | 2024-10-07 |
| 1 ARS = | 0.018 NAD | 55.622 ARS = | 1 NAD | 2024-10-06 |
| 1 ARS = | 0.018 NAD | 55.622 ARS = | 1 NAD | 2024-10-05 |
| 1 ARS = | 0.018 NAD | 55.5328 ARS = | 1 NAD | 2024-10-04 |
| 1 ARS = | 0.0179 NAD | 55.8243 ARS = | 1 NAD | 2024-10-03 |
| 1 ARS = | 0.0179 NAD | 55.9342 ARS = | 1 NAD | 2024-10-02 |
| 1 ARS = | 0.0178 NAD | 56.1104 ARS = | 1 NAD | 2024-10-01 |
| 1 ARS = | 0.0178 NAD | 56.3172 ARS = | 1 NAD | 2024-09-30 |
| 1 ARS = | 0.0178 NAD | 56.1807 ARS = | 1 NAD | 2024-09-29 |
| 1 ARS = | 0.0178 NAD | 56.1807 ARS = | 1 NAD | 2024-09-28 |
| 1 ARS = | 0.0178 NAD | 56.3269 ARS = | 1 NAD | 2024-09-27 |
| 1 ARS = | 0.0179 NAD | 56.0047 ARS = | 1 NAD | 2024-09-26 |
| 1 ARS = | 0.0178 NAD | 56.0416 ARS = | 1 NAD | 2024-09-25 |
| 1 ARS = | 0.018 NAD | 55.4542 ARS = | 1 NAD | 2024-09-24 |
| 1 ARS = | 0.0182 NAD | 54.8215 ARS = | 1 NAD | 2024-09-23 |
| 1 ARS = | 0.0182 NAD | 54.841 ARS = | 1 NAD | 2024-09-22 |
| 1 ARS = | 0.0182 NAD | 54.913 ARS = | 1 NAD | 2024-09-21 |
| 1 ARS = | 0.0181 NAD | 55.2085 ARS = | 1 NAD | 2024-09-20 |
| 1 ARS = | 0.0183 NAD | 54.543 ARS = | 1 NAD | 2024-09-19 |
| 1 ARS = | 0.0184 NAD | 54.422 ARS = | 1 NAD | 2024-09-18 |
| 1 ARS = | 0.0184 NAD | 54.3802 ARS = | 1 NAD | 2024-09-17 |
| 1 ARS = | 0.0185 NAD | 53.932 ARS = | 1 NAD | 2024-09-16 |
| 1 ARS = | 0.0185 NAD | 53.9226 ARS = | 1 NAD | 2024-09-15 |
| 1 ARS = | 0.0185 NAD | 53.9157 ARS = | 1 NAD | 2024-09-14 |
| 1 ARS = | 0.0187 NAD | 53.6138 ARS = | 1 NAD | 2024-09-13 |
| 1 ARS = | 0.0187 NAD | 53.4146 ARS = | 1 NAD | 2024-09-12 |
| 1 ARS = | 0.0187 NAD | 53.4157 ARS = | 1 NAD | 2024-09-11 |
| 1 ARS = | 0.0187 NAD | 53.4009 ARS = | 1 NAD | 2024-09-10 |
| 1 ARS = | 0.0186 NAD | 53.7992 ARS = | 1 NAD | 2024-09-09 |
| 1 ARS = | 0.0186 NAD | 53.7766 ARS = | 1 NAD | 2024-09-08 |
| 1 ARS = | 0.0186 NAD | 53.8544 ARS = | 1 NAD | 2024-09-07 |
| 1 ARS = | 0.0186 NAD | 53.6267 ARS = | 1 NAD | 2024-09-06 |
| 1 ARS = | 0.0187 NAD | 53.3402 ARS = | 1 NAD | 2024-09-05 |
| 1 ARS = | 0.0188 NAD | 53.0914 ARS = | 1 NAD | 2024-09-04 |
| 1 ARS = | 0.0188 NAD | 53.1812 ARS = | 1 NAD | 2024-09-03 |
| 1 ARS = | 0.0186 NAD | 53.8001 ARS = | 1 NAD | 2024-09-02 |
| 1 ARS = | 0.0186 NAD | 53.8479 ARS = | 1 NAD | 2024-09-01 |
| 1 ARS = | 0.0187 NAD | 53.5216 ARS = | 1 NAD | 2024-08-31 |
| 1 ARS = | 0.0186 NAD | 53.6509 ARS = | 1 NAD | 2024-08-30 |
| 1 ARS = | 0.0187 NAD | 53.3974 ARS = | 1 NAD | 2024-08-29 |
| 1 ARS = | 0.0187 NAD | 53.4511 ARS = | 1 NAD | 2024-08-28 |
| 1 ARS = | 0.0187 NAD | 53.4733 ARS = | 1 NAD | 2024-08-27 |
| 1 ARS = | 0.0188 NAD | 53.0546 ARS = | 1 NAD | 2024-08-26 |
| 1 ARS = | 0.019 NAD | 52.6657 ARS = | 1 NAD | 2024-08-25 |
| 1 ARS = | 0.019 NAD | 52.6657 ARS = | 1 NAD | 2024-08-24 |
| 1 ARS = | 0.019 NAD | 52.5214 ARS = | 1 NAD | 2024-08-23 |
| 1 ARS = | 0.0188 NAD | 53.1268 ARS = | 1 NAD | 2024-08-22 |
| 1 ARS = | 0.0188 NAD | 53.251 ARS = | 1 NAD | 2024-08-21 |
| 1 ARS = | 0.0188 NAD | 53.1087 ARS = | 1 NAD | 2024-08-20 |
| 1 ARS = | 0.019 NAD | 52.7323 ARS = | 1 NAD | 2024-08-19 |
| 1 ARS = | 0.019 NAD | 52.5178 ARS = | 1 NAD | 2024-08-18 |
| 1 ARS = | 0.019 NAD | 52.5178 ARS = | 1 NAD | 2024-08-17 |
| 1 ARS = | 0.0192 NAD | 52.1107 ARS = | 1 NAD | 2024-08-16 |
| 1 ARS = | 0.0192 NAD | 52.0343 ARS = | 1 NAD | 2024-08-15 |
| 1 ARS = | 0.0192 NAD | 51.9809 ARS = | 1 NAD | 2024-08-14 |
| 1 ARS = | 0.0194 NAD | 51.5098 ARS = | 1 NAD | 2024-08-13 |
| 1 ARS = | 0.0196 NAD | 51.1467 ARS = | 1 NAD | 2024-08-12 |
| 1 ARS = | 0.0196 NAD | 51.1316 ARS = | 1 NAD | 2024-08-11 |
| 1 ARS = | 0.0196 NAD | 51.0747 ARS = | 1 NAD | 2024-08-10 |
| 1 ARS = | 0.0197 NAD | 50.7638 ARS = | 1 NAD | 2024-08-09 |
| 1 ARS = | 0.0196 NAD | 51.1328 ARS = | 1 NAD | 2024-08-08 |
| 1 ARS = | 0.0198 NAD | 50.5893 ARS = | 1 NAD | 2024-08-07 |
| 1 ARS = | 0.0199 NAD | 50.2586 ARS = | 1 NAD | 2024-08-06 |
| 1 ARS = | 0.0193 NAD | 51.741 ARS = | 1 NAD | 2024-08-05 |
| 1 ARS = | 0.0195 NAD | 51.2157 ARS = | 1 NAD | 2024-08-04 |
| 1 ARS = | 0.0193 NAD | 51.7177 ARS = | 1 NAD | 2024-08-03 |
| 1 ARS = | 0.0196 NAD | 51.1457 ARS = | 1 NAD | 2024-08-02 |
| 1 ARS = | 0.0196 NAD | 51.0543 ARS = | 1 NAD | 2024-08-01 |
| 1 ARS = | 0.0197 NAD | 50.8235 ARS = | 1 NAD | 2024-07-31 |
| 1 ARS = | 0.0198 NAD | 50.4755 ARS = | 1 NAD | 2024-07-30 |
| 1 ARS = | 0.0196 NAD | 50.9335 ARS = | 1 NAD | 2024-07-29 |
| 1 ARS = | 0.0196 NAD | 50.9165 ARS = | 1 NAD | 2024-07-28 |
| 1 ARS = | 0.0196 NAD | 50.9165 ARS = | 1 NAD | 2024-07-27 |
| 1 ARS = | 0.0199 NAD | 50.2939 ARS = | 1 NAD | 2024-07-26 |
| 1 ARS = | 0.0197 NAD | 50.6743 ARS = | 1 NAD | 2024-07-25 |
| 1 ARS = | 0.0198 NAD | 50.381 ARS = | 1 NAD | 2024-07-24 |
| 1 ARS = | 0.0197 NAD | 50.7644 ARS = | 1 NAD | 2024-07-23 |
| 1 ARS = | 0.0198 NAD | 50.4491 ARS = | 1 NAD | 2024-07-22 |
| 1 ARS = | 0.0198 NAD | 50.4168 ARS = | 1 NAD | 2024-07-21 |
| 1 ARS = | 0.0198 NAD | 50.4168 ARS = | 1 NAD | 2024-07-20 |
| 1 ARS = | 0.0198 NAD | 50.5301 ARS = | 1 NAD | 2024-07-19 |
| 1 ARS = | 0.0197 NAD | 50.7612 ARS = | 1 NAD | 2024-07-18 |
| 1 ARS = | 0.0196 NAD | 50.951 ARS = | 1 NAD | 2024-07-17 |
| 1 ARS = | 0.0198 NAD | 50.609 ARS = | 1 NAD | 2024-07-16 |
| 1 ARS = | 0.0196 NAD | 51.0903 ARS = | 1 NAD | 2024-07-15 |
| 1 ARS = | 0.0196 NAD | 51.099 ARS = | 1 NAD | 2024-07-14 |
| 1 ARS = | 0.0196 NAD | 51.042 ARS = | 1 NAD | 2024-07-13 |
| 1 ARS = | 0.0196 NAD | 50.9136 ARS = | 1 NAD | 2024-07-12 |
| 1 ARS = | 0.0196 NAD | 50.9004 ARS = | 1 NAD | 2024-07-11 |
| 1 ARS = | 0.0198 NAD | 50.5433 ARS = | 1 NAD | 2024-07-10 |
| 1 ARS = | 0.0198 NAD | 50.513 ARS = | 1 NAD | 2024-07-09 |
| 1 ARS = | 0.0199 NAD | 50.2283 ARS = | 1 NAD | 2024-07-08 |
| 1 ARS = | 0.0199 NAD | 50.145 ARS = | 1 NAD | 2024-07-07 |
| 1 ARS = | 0.0199 NAD | 50.3123 ARS = | 1 NAD | 2024-07-06 |
| 1 ARS = | 0.0201 NAD | 49.776 ARS = | 1 NAD | 2024-07-05 |
| 1 ARS = | 0.0202 NAD | 49.5729 ARS = | 1 NAD | 2024-07-04 |
| 1 ARS = | 0.0202 NAD | 49.6179 ARS = | 1 NAD | 2024-07-03 |
| 1 ARS = | 0.0201 NAD | 49.7546 ARS = | 1 NAD | 2024-07-02 |
| 1 ARS = | 0.0199 NAD | 50.2921 ARS = | 1 NAD | 2024-07-01 |
| 1 ARS = | 0.02 NAD | 50.0881 ARS = | 1 NAD | 2024-06-30 |
| 1 ARS = | 0.02 NAD | 50.0565 ARS = | 1 NAD | 2024-06-29 |
| 1 ARS = | 0.0202 NAD | 49.6149 ARS = | 1 NAD | 2024-06-28 |
| 1 ARS = | 0.02 NAD | 50.0996 ARS = | 1 NAD | 2024-06-27 |
| 1 ARS = | 0.02 NAD | 50.0906 ARS = | 1 NAD | 2024-06-26 |
| 1 ARS = | 0.0199 NAD | 50.1306 ARS = | 1 NAD | 2024-06-25 |
| 1 ARS = | 0.0197 NAD | 50.6389 ARS = | 1 NAD | 2024-06-24 |
| 1 ARS = | 0.0198 NAD | 50.5987 ARS = | 1 NAD | 2024-06-23 |
| 1 ARS = | 0.0198 NAD | 50.5987 ARS = | 1 NAD | 2024-06-22 |
| 1 ARS = | 0.02 NAD | 49.8975 ARS = | 1 NAD | 2024-06-21 |
| 1 ARS = | 0.0199 NAD | 50.3512 ARS = | 1 NAD | 2024-06-20 |
| 1 ARS = | 0.02 NAD | 50.0535 ARS = | 1 NAD | 2024-06-19 |
| 1 ARS = | 0.0201 NAD | 49.6475 ARS = | 1 NAD | 2024-06-18 |
| 1 ARS = | 0.0203 NAD | 49.2168 ARS = | 1 NAD | 2024-06-17 |
| 1 ARS = | 0.0203 NAD | 49.1506 ARS = | 1 NAD | 2024-06-16 |
| 1 ARS = | 0.0203 NAD | 49.1506 ARS = | 1 NAD | 2024-06-15 |
| 1 ARS = | 0.0205 NAD | 48.8501 ARS = | 1 NAD | 2024-06-14 |
| 1 ARS = | 0.0206 NAD | 48.6314 ARS = | 1 NAD | 2024-06-13 |
| 1 ARS = | 0.0207 NAD | 48.2648 ARS = | 1 NAD | 2024-06-12 |
| 1 ARS = | 0.0207 NAD | 48.1968 ARS = | 1 NAD | 2024-06-11 |
| 1 ARS = | 0.0213 NAD | 46.9579 ARS = | 1 NAD | 2024-06-10 |
| 1 ARS = | 0.021 NAD | 47.5072 ARS = | 1 NAD | 2024-06-09 |
| 1 ARS = | 0.021 NAD | 47.5072 ARS = | 1 NAD | 2024-06-08 |
| 1 ARS = | 0.0211 NAD | 47.4051 ARS = | 1 NAD | 2024-06-07 |
| 1 ARS = | 0.021 NAD | 47.6327 ARS = | 1 NAD | 2024-06-06 |
| 1 ARS = | 0.0209 NAD | 47.9416 ARS = | 1 NAD | 2024-06-05 |
| 1 ARS = | 0.0208 NAD | 48.0199 ARS = | 1 NAD | 2024-06-04 |
| 1 ARS = | 0.0205 NAD | 48.7362 ARS = | 1 NAD | 2024-06-03 |
| 1 ARS = | 0.0206 NAD | 48.629 ARS = | 1 NAD | 2024-06-02 |
| 1 ARS = | 0.0206 NAD | 48.6177 ARS = | 1 NAD | 2024-06-01 |
| 1 ARS = | 0.0206 NAD | 48.5875 ARS = | 1 NAD | 2024-05-31 |
| 1 ARS = | 0.0206 NAD | 48.5802 ARS = | 1 NAD | 2024-05-30 |
| 1 ARS = | 0.0207 NAD | 48.3405 ARS = | 1 NAD | 2024-05-29 |
| 1 ARS = | 0.0207 NAD | 48.3514 ARS = | 1 NAD | 2024-05-28 |
| 1 ARS = | 0.0207 NAD | 48.2022 ARS = | 1 NAD | 2024-05-27 |
| 1 ARS = | 0.0208 NAD | 48.1163 ARS = | 1 NAD | 2024-05-26 |
| 1 ARS = | 0.0208 NAD | 48.1163 ARS = | 1 NAD | 2024-05-25 |
| 1 ARS = | 0.0208 NAD | 48.1658 ARS = | 1 NAD | 2024-05-24 |
| 1 ARS = | 0.0206 NAD | 48.6599 ARS = | 1 NAD | 2024-05-23 |
| 1 ARS = | 0.0203 NAD | 49.157 ARS = | 1 NAD | 2024-05-22 |
| 1 ARS = | 0.0205 NAD | 48.8865 ARS = | 1 NAD | 2024-05-21 |
| 1 ARS = | 0.0205 NAD | 48.6964 ARS = | 1 NAD | 2024-05-20 |
| 1 ARS = | 0.0207 NAD | 48.4121 ARS = | 1 NAD | 2024-05-19 |
| 1 ARS = | 0.0207 NAD | 48.4121 ARS = | 1 NAD | 2024-05-18 |
| 1 ARS = | 0.0205 NAD | 48.6688 ARS = | 1 NAD | 2024-05-17 |
| 1 ARS = | 0.0206 NAD | 48.508 ARS = | 1 NAD | 2024-05-16 |
| 1 ARS = | 0.0208 NAD | 48.1386 ARS = | 1 NAD | 2024-05-15 |
| 1 ARS = | 0.0208 NAD | 48.163 ARS = | 1 NAD | 2024-05-14 |
| 1 ARS = | 0.021 NAD | 47.5271 ARS = | 1 NAD | 2024-05-13 |
| 1 ARS = | 0.0211 NAD | 47.4528 ARS = | 1 NAD | 2024-05-12 |
| 1 ARS = | 0.0211 NAD | 47.4443 ARS = | 1 NAD | 2024-05-11 |
| 1 ARS = | 0.0211 NAD | 47.4982 ARS = | 1 NAD | 2024-05-10 |
| 1 ARS = | 0.0211 NAD | 47.4575 ARS = | 1 NAD | 2024-05-09 |
| 1 ARS = | 0.021 NAD | 47.6849 ARS = | 1 NAD | 2024-05-08 |
| 1 ARS = | 0.021 NAD | 47.6321 ARS = | 1 NAD | 2024-05-07 |
| 1 ARS = | 0.0211 NAD | 47.493 ARS = | 1 NAD | 2024-05-06 |
| 1 ARS = | 0.0211 NAD | 47.4356 ARS = | 1 NAD | 2024-05-05 |
| 1 ARS = | 0.0211 NAD | 47.3297 ARS = | 1 NAD | 2024-05-04 |
| 1 ARS = | 0.0211 NAD | 47.3972 ARS = | 1 NAD | 2024-05-03 |
| 1 ARS = | 0.0212 NAD | 47.1158 ARS = | 1 NAD | 2024-05-02 |
| 1 ARS = | 0.0213 NAD | 46.8423 ARS = | 1 NAD | 2024-05-01 |
| 1 ARS = | 0.0215 NAD | 46.5735 ARS = | 1 NAD | 2024-04-30 |
| 1 ARS = | 0.0217 NAD | 46.0168 ARS = | 1 NAD | 2024-04-29 |
| 1 ARS = | 0.0217 NAD | 46.0749 ARS = | 1 NAD | 2024-04-28 |
| 1 ARS = | 0.0217 NAD | 46.0749 ARS = | 1 NAD | 2024-04-27 |
| 1 ARS = | 0.0218 NAD | 45.9632 ARS = | 1 NAD | 2024-04-26 |
| 1 ARS = | 0.022 NAD | 45.4803 ARS = | 1 NAD | 2024-04-25 |
| 1 ARS = | 0.022 NAD | 45.528 ARS = | 1 NAD | 2024-04-24 |
| 1 ARS = | 0.022 NAD | 45.5026 ARS = | 1 NAD | 2024-04-23 |
| 1 ARS = | 0.022 NAD | 45.4952 ARS = | 1 NAD | 2024-04-22 |
| 1 ARS = | 0.0221 NAD | 45.3179 ARS = | 1 NAD | 2024-04-21 |
| 1 ARS = | 0.0221 NAD | 45.3179 ARS = | 1 NAD | 2024-04-20 |
| 1 ARS = | 0.022 NAD | 45.4174 ARS = | 1 NAD | 2024-04-19 |
| 1 ARS = | 0.0219 NAD | 45.7021 ARS = | 1 NAD | 2024-04-18 |
| 1 ARS = | 0.0219 NAD | 45.6755 ARS = | 1 NAD | 2024-04-17 |
| 1 ARS = | 0.0218 NAD | 45.9402 ARS = | 1 NAD | 2024-04-16 |
| 1 ARS = | 0.0218 NAD | 45.8542 ARS = | 1 NAD | 2024-04-15 |
| 1 ARS = | 0.0219 NAD | 45.6879 ARS = | 1 NAD | 2024-04-14 |
| 1 ARS = | 0.0219 NAD | 45.7189 ARS = | 1 NAD | 2024-04-13 |
| 1 ARS = | 0.0213 NAD | 46.8469 ARS = | 1 NAD | 2024-04-12 |
| 1 ARS = | 0.0214 NAD | 46.8211 ARS = | 1 NAD | 2024-04-11 |
| 1 ARS = | 0.0216 NAD | 46.3667 ARS = | 1 NAD | 2024-04-10 |
| 1 ARS = | 0.0216 NAD | 46.34 ARS = | 1 NAD | 2024-04-09 |
| 1 ARS = | 0.0216 NAD | 46.2109 ARS = | 1 NAD | 2024-04-08 |
| 1 ARS = | 0.0217 NAD | 46.0922 ARS = | 1 NAD | 2024-04-07 |
| 1 ARS = | 0.0217 NAD | 46.0922 ARS = | 1 NAD | 2024-04-06 |
| 1 ARS = | 0.0217 NAD | 46.181 ARS = | 1 NAD | 2024-04-05 |
| 1 ARS = | 0.0218 NAD | 45.9552 ARS = | 1 NAD | 2024-04-04 |
| 1 ARS = | 0.0219 NAD | 45.6365 ARS = | 1 NAD | 2024-04-03 |
| 1 ARS = | 0.0221 NAD | 45.2511 ARS = | 1 NAD | 2024-04-02 |
| 1 ARS = | 0.022 NAD | 45.4221 ARS = | 1 NAD | 2024-04-01 |
| 1 ARS = | 0.022 NAD | 45.3596 ARS = | 1 NAD | 2024-03-31 |
| 1 ARS = | 0.022 NAD | 45.3596 ARS = | 1 NAD | 2024-03-30 |
| 1 ARS = | 0.022 NAD | 45.4277 ARS = | 1 NAD | 2024-03-29 |
| 1 ARS = | 0.022 NAD | 45.4083 ARS = | 1 NAD | 2024-03-28 |
| 1 ARS = | 0.0222 NAD | 45.1399 ARS = | 1 NAD | 2024-03-27 |
| 1 ARS = | 0.0221 NAD | 45.2816 ARS = | 1 NAD | 2024-03-26 |
| 1 ARS = | 0.0222 NAD | 44.9621 ARS = | 1 NAD | 2024-03-25 |
| 1 ARS = | 0.0224 NAD | 44.7354 ARS = | 1 NAD | 2024-03-24 |
| 1 ARS = | 0.0224 NAD | 44.7354 ARS = | 1 NAD | 2024-03-23 |
| 1 ARS = | 0.022 NAD | 45.4144 ARS = | 1 NAD | 2024-03-22 |
| 1 ARS = | 0.022 NAD | 45.3628 ARS = | 1 NAD | 2024-03-21 |
| 1 ARS = | 0.0222 NAD | 45.1213 ARS = | 1 NAD | 2024-03-20 |
| 1 ARS = | 0.0223 NAD | 44.9175 ARS = | 1 NAD | 2024-03-19 |
| 1 ARS = | 0.0221 NAD | 45.324 ARS = | 1 NAD | 2024-03-18 |
| 1 ARS = | 0.0221 NAD | 45.3109 ARS = | 1 NAD | 2024-03-17 |
| 1 ARS = | 0.0221 NAD | 45.3109 ARS = | 1 NAD | 2024-03-16 |
| 1 ARS = | 0.0221 NAD | 45.3243 ARS = | 1 NAD | 2024-03-15 |
| 1 ARS = | 0.0219 NAD | 45.7339 ARS = | 1 NAD | 2024-03-14 |
| 1 ARS = | 0.022 NAD | 45.3897 ARS = | 1 NAD | 2024-03-13 |
| 1 ARS = | 0.022 NAD | 45.4572 ARS = | 1 NAD | 2024-03-12 |
| 1 ARS = | 0.0221 NAD | 45.2314 ARS = | 1 NAD | 2024-03-11 |
| 1 ARS = | 0.0221 NAD | 45.1593 ARS = | 1 NAD | 2024-03-10 |
| 1 ARS = | 0.0221 NAD | 45.1593 ARS = | 1 NAD | 2024-03-09 |
| 1 ARS = | 0.0223 NAD | 44.8463 ARS = | 1 NAD | 2024-03-08 |
| 1 ARS = | 0.0219 NAD | 45.6309 ARS = | 1 NAD | 2024-03-07 |
| 1 ARS = | 0.0226 NAD | 44.2637 ARS = | 1 NAD | 2024-03-06 |
| 1 ARS = | 0.0226 NAD | 44.1987 ARS = | 1 NAD | 2024-03-05 |
| 1 ARS = | 0.0226 NAD | 44.1513 ARS = | 1 NAD | 2024-03-04 |
| 1 ARS = | 0.0227 NAD | 44.0726 ARS = | 1 NAD | 2024-03-03 |
| 1 ARS = | 0.0228 NAD | 43.9483 ARS = | 1 NAD | 2024-03-02 |
| 1 ARS = | 0.0228 NAD | 43.8961 ARS = | 1 NAD | 2024-03-01 |
| 1 ARS = | 0.0227 NAD | 44.1184 ARS = | 1 NAD | 2024-02-29 |
| 1 ARS = | 0.0227 NAD | 44.087 ARS = | 1 NAD | 2024-02-28 |
| 1 ARS = | 0.023 NAD | 43.4672 ARS = | 1 NAD | 2024-02-27 |
| 1 ARS = | 0.0229 NAD | 43.7182 ARS = | 1 NAD | 2024-02-26 |
| 1 ARS = | 0.0229 NAD | 43.6415 ARS = | 1 NAD | 2024-02-25 |
| 1 ARS = | 0.0229 NAD | 43.6476 ARS = | 1 NAD | 2024-02-24 |
| 1 ARS = | 0.0229 NAD | 43.6855 ARS = | 1 NAD | 2024-02-23 |
| 1 ARS = | 0.0226 NAD | 44.1913 ARS = | 1 NAD | 2024-02-22 |
| 1 ARS = | 0.0226 NAD | 44.2134 ARS = | 1 NAD | 2024-02-21 |
| 1 ARS = | 0.0226 NAD | 44.3202 ARS = | 1 NAD | 2024-02-20 |
| 1 ARS = | 0.0226 NAD | 44.2293 ARS = | 1 NAD | 2024-02-19 |
| 1 ARS = | 0.0226 NAD | 44.2047 ARS = | 1 NAD | 2024-02-18 |
| 1 ARS = | 0.0227 NAD | 44.0546 ARS = | 1 NAD | 2024-02-17 |
| 1 ARS = | 0.0227 NAD | 43.9936 ARS = | 1 NAD | 2024-02-16 |
| 1 ARS = | 0.0229 NAD | 43.7546 ARS = | 1 NAD | 2024-02-15 |
| 1 ARS = | 0.0235 NAD | 42.5532 ARS = | 1 NAD | 2024-02-14 |
| 1 ARS = | 0.024 NAD | 41.7329 ARS = | 1 NAD | 2024-02-13 |
| 1 ARS = | 0.0229 NAD | 43.6831 ARS = | 1 NAD | 2024-02-12 |
| 1 ARS = | 0.0229 NAD | 43.6115 ARS = | 1 NAD | 2024-02-11 |
| 1 ARS = | 0.0229 NAD | 43.6115 ARS = | 1 NAD | 2024-02-10 |
| 1 ARS = | 0.0228 NAD | 43.7871 ARS = | 1 NAD | 2024-02-09 |
| 1 ARS = | 0.0228 NAD | 43.8995 ARS = | 1 NAD | 2024-02-08 |
| 1 ARS = | 0.0229 NAD | 43.7522 ARS = | 1 NAD | 2024-02-07 |
| 1 ARS = | 0.023 NAD | 43.4527 ARS = | 1 NAD | 2024-02-06 |
| 1 ARS = | 0.0225 NAD | 44.4699 ARS = | 1 NAD | 2024-02-05 |
| 1 ARS = | 0.0225 NAD | 44.3962 ARS = | 1 NAD | 2024-02-04 |
| 1 ARS = | 0.0223 NAD | 44.7591 ARS = | 1 NAD | 2024-02-03 |
| 1 ARS = | 0.0225 NAD | 44.4535 ARS = | 1 NAD | 2024-02-02 |
| 1 ARS = | 0.0225 NAD | 44.476 ARS = | 1 NAD | 2024-02-01 |
| 1 ARS = | 0.0228 NAD | 43.8745 ARS = | 1 NAD | 2024-01-31 |
| 1 ARS = | 0.0228 NAD | 43.8722 ARS = | 1 NAD | 2024-01-30 |
| 1 ARS = | 0.0228 NAD | 43.8744 ARS = | 1 NAD | 2024-01-29 |
| 1 ARS = | 0.0228 NAD | 43.8887 ARS = | 1 NAD | 2024-01-28 |
| 1 ARS = | 0.0228 NAD | 43.8887 ARS = | 1 NAD | 2024-01-27 |
| 1 ARS = | 0.023 NAD | 43.5724 ARS = | 1 NAD | 2024-01-26 |
| 1 ARS = | 0.023 NAD | 43.4729 ARS = | 1 NAD | 2024-01-25 |
| 1 ARS = | 0.0232 NAD | 43.1425 ARS = | 1 NAD | 2024-01-24 |
| 1 ARS = | 0.0234 NAD | 42.8051 ARS = | 1 NAD | 2024-01-23 |
| 1 ARS = | 0.0231 NAD | 43.2417 ARS = | 1 NAD | 2024-01-22 |
| 1 ARS = | 0.0231 NAD | 43.2116 ARS = | 1 NAD | 2024-01-21 |
| 1 ARS = | 0.0231 NAD | 43.28 ARS = | 1 NAD | 2024-01-20 |
| 1 ARS = | 0.0231 NAD | 43.3234 ARS = | 1 NAD | 2024-01-19 |
| 1 ARS = | 0.0233 NAD | 42.9617 ARS = | 1 NAD | 2024-01-18 |
| 1 ARS = | 0.0228 NAD | 43.8215 ARS = | 1 NAD | 2024-01-17 |
| 1 ARS = | 0.0228 NAD | 43.7982 ARS = | 1 NAD | 2024-01-16 |
| 1 ARS = | 0.0229 NAD | 43.6795 ARS = | 1 NAD | 2024-01-15 |
| 1 ARS = | 0.0229 NAD | 43.645 ARS = | 1 NAD | 2024-01-14 |
| 1 ARS = | 0.0229 NAD | 43.6151 ARS = | 1 NAD | 2024-01-13 |
| 1 ARS = | 0.0229 NAD | 43.6534 ARS = | 1 NAD | 2024-01-12 |
| 1 ARS = | 0.0229 NAD | 43.6267 ARS = | 1 NAD | 2024-01-11 |
| 1 ARS = | 0.0228 NAD | 43.7696 ARS = | 1 NAD | 2024-01-10 |
| 1 ARS = | 0.0228 NAD | 43.7674 ARS = | 1 NAD | 2024-01-09 |
| 1 ARS = | 0.0231 NAD | 43.3157 ARS = | 1 NAD | 2024-01-08 |
| 1 ARS = | 0.023 NAD | 43.4019 ARS = | 1 NAD | 2024-01-07 |
| 1 ARS = | 0.023 NAD | 43.4019 ARS = | 1 NAD | 2024-01-06 |
| 1 ARS = | 0.023 NAD | 43.4093 ARS = | 1 NAD | 2024-01-05 |
| 1 ARS = | 0.0229 NAD | 43.6577 ARS = | 1 NAD | 2024-01-04 |
| 1 ARS = | 0.0229 NAD | 43.6532 ARS = | 1 NAD | 2024-01-03 |
| 1 ARS = | 0.0228 NAD | 43.8032 ARS = | 1 NAD | 2024-01-02 |
| 1 ARS = | 0.0229 NAD | 43.7509 ARS = | 1 NAD | 2024-01-01 |
| 1 ARS = | 0.0229 NAD | 43.6855 ARS = | 1 NAD | 2023-12-31 |
| 1 ARS = | 0.023 NAD | 43.5379 ARS = | 1 NAD | 2023-12-30 |
| 1 ARS = | 0.0229 NAD | 43.605 ARS = | 1 NAD | 2023-12-29 |
| 1 ARS = | 0.0229 NAD | 43.6142 ARS = | 1 NAD | 2023-12-28 |
| 1 ARS = | 0.0232 NAD | 43.1063 ARS = | 1 NAD | 2023-12-27 |
| 1 ARS = | 0.0228 NAD | 43.7657 ARS = | 1 NAD | 2023-12-26 |
| 1 ARS = | 0.0228 NAD | 43.9003 ARS = | 1 NAD | 2023-12-25 |
| 1 ARS = | 0.0228 NAD | 43.81 ARS = | 1 NAD | 2023-12-24 |
| 1 ARS = | 0.0229 NAD | 43.7569 ARS = | 1 NAD | 2023-12-23 |
| 1 ARS = | 0.0228 NAD | 43.8027 ARS = | 1 NAD | 2023-12-22 |
| 1 ARS = | 0.0227 NAD | 43.9915 ARS = | 1 NAD | 2023-12-21 |
| 1 ARS = | 0.0231 NAD | 43.252 ARS = | 1 NAD | 2023-12-20 |
| 1 ARS = | 0.0231 NAD | 43.2225 ARS = | 1 NAD | 2023-12-19 |
| 1 ARS = | 0.0231 NAD | 43.271 ARS = | 1 NAD | 2023-12-18 |
| 1 ARS = | 0.0231 NAD | 43.289 ARS = | 1 NAD | 2023-12-17 |
| 1 ARS = | 0.0231 NAD | 43.289 ARS = | 1 NAD | 2023-12-16 |
| 1 ARS = | 0.0238 NAD | 41.9336 ARS = | 1 NAD | 2023-12-15 |
| 1 ARS = | 0.0239 NAD | 41.9044 ARS = | 1 NAD | 2023-12-14 |
| 1 ARS = | 0.0521 NAD | 19.209 ARS = | 1 NAD | 2023-12-13 |
| 1 ARS = | 0.0522 NAD | 19.1745 ARS = | 1 NAD | 2023-12-12 |
| 1 ARS = | 0.0521 NAD | 19.203 ARS = | 1 NAD | 2023-12-11 |
| 1 ARS = | 0.0521 NAD | 19.1896 ARS = | 1 NAD | 2023-12-10 |
| 1 ARS = | 0.0521 NAD | 19.1896 ARS = | 1 NAD | 2023-12-09 |
| 1 ARS = | 0.0515 NAD | 19.4058 ARS = | 1 NAD | 2023-12-08 |
| 1 ARS = | 0.0521 NAD | 19.1859 ARS = | 1 NAD | 2023-12-07 |
| 1 ARS = | 0.0522 NAD | 19.1483 ARS = | 1 NAD | 2023-12-06 |
| 1 ARS = | 0.0513 NAD | 19.4806 ARS = | 1 NAD | 2023-12-05 |
| 1 ARS = | 0.0515 NAD | 19.4051 ARS = | 1 NAD | 2023-12-04 |
| 1 ARS = | 0.0514 NAD | 19.4606 ARS = | 1 NAD | 2023-12-03 |
| 1 ARS = | 0.0514 NAD | 19.4606 ARS = | 1 NAD | 2023-12-02 |
| 1 ARS = | 0.0522 NAD | 19.1432 ARS = | 1 NAD | 2023-12-01 |
| 1 ARS = | 0.052 NAD | 19.234 ARS = | 1 NAD | 2023-11-30 |
| 1 ARS = | 0.0525 NAD | 19.0632 ARS = | 1 NAD | 2023-11-29 |
| 1 ARS = | 0.0525 NAD | 19.0322 ARS = | 1 NAD | 2023-11-28 |
| 1 ARS = | 0.0529 NAD | 18.9139 ARS = | 1 NAD | 2023-11-27 |
| 1 ARS = | 0.0529 NAD | 18.898 ARS = | 1 NAD | 2023-11-26 |
| 1 ARS = | 0.0527 NAD | 18.9845 ARS = | 1 NAD | 2023-11-25 |
| 1 ARS = | 0.0522 NAD | 19.1747 ARS = | 1 NAD | 2023-11-24 |