Last Year History for ARS/NGN
| ARS | NGN | ARS | NGN | Date |
|---|---|---|---|---|
| 1 ARS = | 1.676 NGN | 0.5967 ARS = | 1 NGN | 2024-11-21 |
| 1 ARS = | 1.6719 NGN | 0.5981 ARS = | 1 NGN | 2024-11-20 |
| 1 ARS = | 1.6703 NGN | 0.5987 ARS = | 1 NGN | 2024-11-19 |
| 1 ARS = | 1.6693 NGN | 0.5991 ARS = | 1 NGN | 2024-11-18 |
| 1 ARS = | 1.6705 NGN | 0.5986 ARS = | 1 NGN | 2024-11-17 |
| 1 ARS = | 1.6628 NGN | 0.6014 ARS = | 1 NGN | 2024-11-16 |
| 1 ARS = | 1.6725 NGN | 0.5979 ARS = | 1 NGN | 2024-11-15 |
| 1 ARS = | 1.6874 NGN | 0.5926 ARS = | 1 NGN | 2024-11-14 |
| 1 ARS = | 1.6804 NGN | 0.5951 ARS = | 1 NGN | 2024-11-13 |
| 1 ARS = | 1.6798 NGN | 0.5953 ARS = | 1 NGN | 2024-11-12 |
| 1 ARS = | 1.6911 NGN | 0.5913 ARS = | 1 NGN | 2024-11-11 |
| 1 ARS = | 1.6692 NGN | 0.5991 ARS = | 1 NGN | 2024-11-10 |
| 1 ARS = | 1.6692 NGN | 0.5991 ARS = | 1 NGN | 2024-11-09 |
| 1 ARS = | 1.6921 NGN | 0.591 ARS = | 1 NGN | 2024-11-08 |
| 1 ARS = | 1.6884 NGN | 0.5923 ARS = | 1 NGN | 2024-11-07 |
| 1 ARS = | 1.6842 NGN | 0.5938 ARS = | 1 NGN | 2024-11-06 |
| 1 ARS = | 1.665 NGN | 0.6006 ARS = | 1 NGN | 2024-11-05 |
| 1 ARS = | 1.6573 NGN | 0.6034 ARS = | 1 NGN | 2024-11-04 |
| 1 ARS = | 1.6658 NGN | 0.6003 ARS = | 1 NGN | 2024-11-03 |
| 1 ARS = | 1.6709 NGN | 0.5985 ARS = | 1 NGN | 2024-11-02 |
| 1 ARS = | 1.6586 NGN | 0.6029 ARS = | 1 NGN | 2024-11-01 |
| 1 ARS = | 1.6604 NGN | 0.6022 ARS = | 1 NGN | 2024-10-31 |
| 1 ARS = | 1.6619 NGN | 0.6017 ARS = | 1 NGN | 2024-10-30 |
| 1 ARS = | 1.7038 NGN | 0.5869 ARS = | 1 NGN | 2024-10-29 |
| 1 ARS = | 1.6683 NGN | 0.5994 ARS = | 1 NGN | 2024-10-28 |
| 1 ARS = | 1.6711 NGN | 0.5984 ARS = | 1 NGN | 2024-10-27 |
| 1 ARS = | 1.6711 NGN | 0.5984 ARS = | 1 NGN | 2024-10-26 |
| 1 ARS = | 1.6835 NGN | 0.594 ARS = | 1 NGN | 2024-10-25 |
| 1 ARS = | 1.6678 NGN | 0.5996 ARS = | 1 NGN | 2024-10-24 |
| 1 ARS = | 1.6683 NGN | 0.5994 ARS = | 1 NGN | 2024-10-23 |
| 1 ARS = | 1.6694 NGN | 0.599 ARS = | 1 NGN | 2024-10-22 |
| 1 ARS = | 1.6656 NGN | 0.6004 ARS = | 1 NGN | 2024-10-21 |
| 1 ARS = | 1.6719 NGN | 0.5981 ARS = | 1 NGN | 2024-10-20 |
| 1 ARS = | 1.6719 NGN | 0.5981 ARS = | 1 NGN | 2024-10-19 |
| 1 ARS = | 1.6698 NGN | 0.5989 ARS = | 1 NGN | 2024-10-18 |
| 1 ARS = | 1.67 NGN | 0.5988 ARS = | 1 NGN | 2024-10-17 |
| 1 ARS = | 1.6705 NGN | 0.5986 ARS = | 1 NGN | 2024-10-16 |
| 1 ARS = | 1.6694 NGN | 0.599 ARS = | 1 NGN | 2024-10-15 |
| 1 ARS = | 1.6708 NGN | 0.5985 ARS = | 1 NGN | 2024-10-14 |
| 1 ARS = | 1.6847 NGN | 0.5936 ARS = | 1 NGN | 2024-10-13 |
| 1 ARS = | 1.6847 NGN | 0.5936 ARS = | 1 NGN | 2024-10-12 |
| 1 ARS = | 1.662 NGN | 0.6017 ARS = | 1 NGN | 2024-10-11 |
| 1 ARS = | 1.6639 NGN | 0.601 ARS = | 1 NGN | 2024-10-10 |
| 1 ARS = | 1.6636 NGN | 0.6011 ARS = | 1 NGN | 2024-10-09 |
| 1 ARS = | 1.6608 NGN | 0.6021 ARS = | 1 NGN | 2024-10-08 |
| 1 ARS = | 1.6679 NGN | 0.5995 ARS = | 1 NGN | 2024-10-07 |
| 1 ARS = | 1.6784 NGN | 0.5958 ARS = | 1 NGN | 2024-10-06 |
| 1 ARS = | 1.6784 NGN | 0.5958 ARS = | 1 NGN | 2024-10-05 |
| 1 ARS = | 1.6929 NGN | 0.5907 ARS = | 1 NGN | 2024-10-04 |
| 1 ARS = | 1.7223 NGN | 0.5806 ARS = | 1 NGN | 2024-10-03 |
| 1 ARS = | 1.7228 NGN | 0.5805 ARS = | 1 NGN | 2024-10-02 |
| 1 ARS = | 1.7269 NGN | 0.5791 ARS = | 1 NGN | 2024-10-01 |
| 1 ARS = | 1.7263 NGN | 0.5793 ARS = | 1 NGN | 2024-09-30 |
| 1 ARS = | 1.7282 NGN | 0.5786 ARS = | 1 NGN | 2024-09-29 |
| 1 ARS = | 1.7282 NGN | 0.5786 ARS = | 1 NGN | 2024-09-28 |
| 1 ARS = | 1.7081 NGN | 0.5854 ARS = | 1 NGN | 2024-09-27 |
| 1 ARS = | 1.7036 NGN | 0.587 ARS = | 1 NGN | 2024-09-26 |
| 1 ARS = | 1.6935 NGN | 0.5905 ARS = | 1 NGN | 2024-09-25 |
| 1 ARS = | 1.6744 NGN | 0.5972 ARS = | 1 NGN | 2024-09-24 |
| 1 ARS = | 1.7032 NGN | 0.5871 ARS = | 1 NGN | 2024-09-23 |
| 1 ARS = | 1.7056 NGN | 0.5863 ARS = | 1 NGN | 2024-09-22 |
| 1 ARS = | 1.7033 NGN | 0.5871 ARS = | 1 NGN | 2024-09-21 |
| 1 ARS = | 1.7034 NGN | 0.5871 ARS = | 1 NGN | 2024-09-20 |
| 1 ARS = | 1.7072 NGN | 0.5857 ARS = | 1 NGN | 2024-09-19 |
| 1 ARS = | 1.7065 NGN | 0.586 ARS = | 1 NGN | 2024-09-18 |
| 1 ARS = | 1.7064 NGN | 0.586 ARS = | 1 NGN | 2024-09-17 |
| 1 ARS = | 1.7172 NGN | 0.5823 ARS = | 1 NGN | 2024-09-16 |
| 1 ARS = | 1.7087 NGN | 0.5852 ARS = | 1 NGN | 2024-09-15 |
| 1 ARS = | 1.7069 NGN | 0.5858 ARS = | 1 NGN | 2024-09-14 |
| 1 ARS = | 1.7189 NGN | 0.5818 ARS = | 1 NGN | 2024-09-13 |
| 1 ARS = | 1.7312 NGN | 0.5776 ARS = | 1 NGN | 2024-09-12 |
| 1 ARS = | 1.7248 NGN | 0.5798 ARS = | 1 NGN | 2024-09-11 |
| 1 ARS = | 1.7183 NGN | 0.582 ARS = | 1 NGN | 2024-09-10 |
| 1 ARS = | 1.6803 NGN | 0.5951 ARS = | 1 NGN | 2024-09-09 |
| 1 ARS = | 1.681 NGN | 0.5949 ARS = | 1 NGN | 2024-09-08 |
| 1 ARS = | 1.6786 NGN | 0.5957 ARS = | 1 NGN | 2024-09-07 |
| 1 ARS = | 1.6818 NGN | 0.5946 ARS = | 1 NGN | 2024-09-06 |
| 1 ARS = | 1.6817 NGN | 0.5946 ARS = | 1 NGN | 2024-09-05 |
| 1 ARS = | 1.6668 NGN | 0.6 ARS = | 1 NGN | 2024-09-04 |
| 1 ARS = | 1.6693 NGN | 0.5991 ARS = | 1 NGN | 2024-09-03 |
| 1 ARS = | 1.6735 NGN | 0.5976 ARS = | 1 NGN | 2024-09-02 |
| 1 ARS = | 1.6715 NGN | 0.5983 ARS = | 1 NGN | 2024-09-01 |
| 1 ARS = | 1.6736 NGN | 0.5975 ARS = | 1 NGN | 2024-08-31 |
| 1 ARS = | 1.6745 NGN | 0.5972 ARS = | 1 NGN | 2024-08-30 |
| 1 ARS = | 1.6759 NGN | 0.5967 ARS = | 1 NGN | 2024-08-29 |
| 1 ARS = | 1.6759 NGN | 0.5967 ARS = | 1 NGN | 2024-08-28 |
| 1 ARS = | 1.6753 NGN | 0.5969 ARS = | 1 NGN | 2024-08-27 |
| 1 ARS = | 1.6674 NGN | 0.5998 ARS = | 1 NGN | 2024-08-26 |
| 1 ARS = | 1.6798 NGN | 0.5953 ARS = | 1 NGN | 2024-08-25 |
| 1 ARS = | 1.6798 NGN | 0.5953 ARS = | 1 NGN | 2024-08-24 |
| 1 ARS = | 1.6682 NGN | 0.5995 ARS = | 1 NGN | 2024-08-23 |
| 1 ARS = | 1.6667 NGN | 0.6 ARS = | 1 NGN | 2024-08-22 |
| 1 ARS = | 1.6655 NGN | 0.6004 ARS = | 1 NGN | 2024-08-21 |
| 1 ARS = | 1.6857 NGN | 0.5932 ARS = | 1 NGN | 2024-08-20 |
| 1 ARS = | 1.686 NGN | 0.5931 ARS = | 1 NGN | 2024-08-19 |
| 1 ARS = | 1.6966 NGN | 0.5894 ARS = | 1 NGN | 2024-08-18 |
| 1 ARS = | 1.6966 NGN | 0.5894 ARS = | 1 NGN | 2024-08-17 |
| 1 ARS = | 1.6928 NGN | 0.5907 ARS = | 1 NGN | 2024-08-16 |
| 1 ARS = | 1.691 NGN | 0.5914 ARS = | 1 NGN | 2024-08-15 |
| 1 ARS = | 1.6919 NGN | 0.5911 ARS = | 1 NGN | 2024-08-14 |
| 1 ARS = | 1.6937 NGN | 0.5904 ARS = | 1 NGN | 2024-08-13 |
| 1 ARS = | 1.676 NGN | 0.5967 ARS = | 1 NGN | 2024-08-12 |
| 1 ARS = | 1.7314 NGN | 0.5776 ARS = | 1 NGN | 2024-08-11 |
| 1 ARS = | 1.7313 NGN | 0.5776 ARS = | 1 NGN | 2024-08-10 |
| 1 ARS = | 1.6918 NGN | 0.5911 ARS = | 1 NGN | 2024-08-09 |
| 1 ARS = | 1.7078 NGN | 0.5855 ARS = | 1 NGN | 2024-08-08 |
| 1 ARS = | 1.7039 NGN | 0.5869 ARS = | 1 NGN | 2024-08-07 |
| 1 ARS = | 1.7052 NGN | 0.5864 ARS = | 1 NGN | 2024-08-06 |
| 1 ARS = | 1.7255 NGN | 0.5795 ARS = | 1 NGN | 2024-08-05 |
| 1 ARS = | 1.7717 NGN | 0.5644 ARS = | 1 NGN | 2024-08-04 |
| 1 ARS = | 1.7545 NGN | 0.5699 ARS = | 1 NGN | 2024-08-03 |
| 1 ARS = | 1.7586 NGN | 0.5686 ARS = | 1 NGN | 2024-08-02 |
| 1 ARS = | 1.7847 NGN | 0.5603 ARS = | 1 NGN | 2024-08-01 |
| 1 ARS = | 1.7817 NGN | 0.5613 ARS = | 1 NGN | 2024-07-31 |
| 1 ARS = | 1.7386 NGN | 0.5752 ARS = | 1 NGN | 2024-07-30 |
| 1 ARS = | 1.7438 NGN | 0.5735 ARS = | 1 NGN | 2024-07-29 |
| 1 ARS = | 1.7196 NGN | 0.5815 ARS = | 1 NGN | 2024-07-28 |
| 1 ARS = | 1.7196 NGN | 0.5815 ARS = | 1 NGN | 2024-07-27 |
| 1 ARS = | 1.7171 NGN | 0.5824 ARS = | 1 NGN | 2024-07-26 |
| 1 ARS = | 1.7071 NGN | 0.5858 ARS = | 1 NGN | 2024-07-25 |
| 1 ARS = | 1.7189 NGN | 0.5818 ARS = | 1 NGN | 2024-07-24 |
| 1 ARS = | 1.7359 NGN | 0.5761 ARS = | 1 NGN | 2024-07-23 |
| 1 ARS = | 1.7576 NGN | 0.569 ARS = | 1 NGN | 2024-07-22 |
| 1 ARS = | 1.7373 NGN | 0.5756 ARS = | 1 NGN | 2024-07-21 |
| 1 ARS = | 1.7373 NGN | 0.5756 ARS = | 1 NGN | 2024-07-20 |
| 1 ARS = | 1.7679 NGN | 0.5656 ARS = | 1 NGN | 2024-07-19 |
| 1 ARS = | 1.7848 NGN | 0.5603 ARS = | 1 NGN | 2024-07-18 |
| 1 ARS = | 1.7544 NGN | 0.57 ARS = | 1 NGN | 2024-07-17 |
| 1 ARS = | 1.7553 NGN | 0.5697 ARS = | 1 NGN | 2024-07-16 |
| 1 ARS = | 1.7598 NGN | 0.5683 ARS = | 1 NGN | 2024-07-15 |
| 1 ARS = | 1.7459 NGN | 0.5728 ARS = | 1 NGN | 2024-07-14 |
| 1 ARS = | 1.7423 NGN | 0.574 ARS = | 1 NGN | 2024-07-13 |
| 1 ARS = | 1.7079 NGN | 0.5855 ARS = | 1 NGN | 2024-07-12 |
| 1 ARS = | 1.721 NGN | 0.581 ARS = | 1 NGN | 2024-07-11 |
| 1 ARS = | 1.6961 NGN | 0.5896 ARS = | 1 NGN | 2024-07-10 |
| 1 ARS = | 1.6908 NGN | 0.5914 ARS = | 1 NGN | 2024-07-09 |
| 1 ARS = | 1.6939 NGN | 0.5904 ARS = | 1 NGN | 2024-07-08 |
| 1 ARS = | 1.6759 NGN | 0.5967 ARS = | 1 NGN | 2024-07-07 |
| 1 ARS = | 1.6703 NGN | 0.5987 ARS = | 1 NGN | 2024-07-06 |
| 1 ARS = | 1.6703 NGN | 0.5987 ARS = | 1 NGN | 2024-07-05 |
| 1 ARS = | 1.6704 NGN | 0.5986 ARS = | 1 NGN | 2024-07-04 |
| 1 ARS = | 1.6456 NGN | 0.6077 ARS = | 1 NGN | 2024-07-03 |
| 1 ARS = | 1.647 NGN | 0.6072 ARS = | 1 NGN | 2024-07-02 |
| 1 ARS = | 1.6815 NGN | 0.5947 ARS = | 1 NGN | 2024-07-01 |
| 1 ARS = | 1.687 NGN | 0.5928 ARS = | 1 NGN | 2024-06-30 |
| 1 ARS = | 1.6864 NGN | 0.593 ARS = | 1 NGN | 2024-06-29 |
| 1 ARS = | 1.691 NGN | 0.5914 ARS = | 1 NGN | 2024-06-28 |
| 1 ARS = | 1.6907 NGN | 0.5915 ARS = | 1 NGN | 2024-06-27 |
| 1 ARS = | 1.6727 NGN | 0.5978 ARS = | 1 NGN | 2024-06-26 |
| 1 ARS = | 1.6846 NGN | 0.5936 ARS = | 1 NGN | 2024-06-25 |
| 1 ARS = | 1.6906 NGN | 0.5915 ARS = | 1 NGN | 2024-06-24 |
| 1 ARS = | 1.6463 NGN | 0.6074 ARS = | 1 NGN | 2024-06-23 |
| 1 ARS = | 1.6463 NGN | 0.6074 ARS = | 1 NGN | 2024-06-22 |
| 1 ARS = | 1.6549 NGN | 0.6043 ARS = | 1 NGN | 2024-06-21 |
| 1 ARS = | 1.6451 NGN | 0.6079 ARS = | 1 NGN | 2024-06-20 |
| 1 ARS = | 1.6683 NGN | 0.5994 ARS = | 1 NGN | 2024-06-19 |
| 1 ARS = | 1.6509 NGN | 0.6057 ARS = | 1 NGN | 2024-06-18 |
| 1 ARS = | 1.6557 NGN | 0.604 ARS = | 1 NGN | 2024-06-17 |
| 1 ARS = | 1.661 NGN | 0.602 ARS = | 1 NGN | 2024-06-16 |
| 1 ARS = | 1.661 NGN | 0.602 ARS = | 1 NGN | 2024-06-15 |
| 1 ARS = | 1.6376 NGN | 0.6106 ARS = | 1 NGN | 2024-06-14 |
| 1 ARS = | 1.669 NGN | 0.5992 ARS = | 1 NGN | 2024-06-13 |
| 1 ARS = | 1.6685 NGN | 0.5993 ARS = | 1 NGN | 2024-06-12 |
| 1 ARS = | 1.6447 NGN | 0.608 ARS = | 1 NGN | 2024-06-11 |
| 1 ARS = | 1.6507 NGN | 0.6058 ARS = | 1 NGN | 2024-06-10 |
| 1 ARS = | 1.6267 NGN | 0.6147 ARS = | 1 NGN | 2024-06-09 |
| 1 ARS = | 1.6267 NGN | 0.6147 ARS = | 1 NGN | 2024-06-08 |
| 1 ARS = | 1.6374 NGN | 0.6107 ARS = | 1 NGN | 2024-06-07 |
| 1 ARS = | 1.6667 NGN | 0.6 ARS = | 1 NGN | 2024-06-06 |
| 1 ARS = | 1.6709 NGN | 0.5985 ARS = | 1 NGN | 2024-06-05 |
| 1 ARS = | 1.6519 NGN | 0.6053 ARS = | 1 NGN | 2024-06-04 |
| 1 ARS = | 1.6578 NGN | 0.6032 ARS = | 1 NGN | 2024-06-03 |
| 1 ARS = | 1.6636 NGN | 0.6011 ARS = | 1 NGN | 2024-06-02 |
| 1 ARS = | 1.664 NGN | 0.6009 ARS = | 1 NGN | 2024-06-01 |
| 1 ARS = | 1.4926 NGN | 0.67 ARS = | 1 NGN | 2024-05-31 |
| 1 ARS = | 1.5669 NGN | 0.6382 ARS = | 1 NGN | 2024-05-30 |
| 1 ARS = | 1.5699 NGN | 0.637 ARS = | 1 NGN | 2024-05-29 |
| 1 ARS = | 1.6591 NGN | 0.6027 ARS = | 1 NGN | 2024-05-28 |
| 1 ARS = | 1.6542 NGN | 0.6045 ARS = | 1 NGN | 2024-05-27 |
| 1 ARS = | 1.6514 NGN | 0.6055 ARS = | 1 NGN | 2024-05-26 |
| 1 ARS = | 1.6514 NGN | 0.6055 ARS = | 1 NGN | 2024-05-25 |
| 1 ARS = | 1.6627 NGN | 0.6014 ARS = | 1 NGN | 2024-05-24 |
| 1 ARS = | 1.6265 NGN | 0.6148 ARS = | 1 NGN | 2024-05-23 |
| 1 ARS = | 1.6171 NGN | 0.6184 ARS = | 1 NGN | 2024-05-22 |
| 1 ARS = | 1.7242 NGN | 0.58 ARS = | 1 NGN | 2024-05-21 |
| 1 ARS = | 1.6955 NGN | 0.5898 ARS = | 1 NGN | 2024-05-20 |
| 1 ARS = | 1.6674 NGN | 0.5997 ARS = | 1 NGN | 2024-05-19 |
| 1 ARS = | 1.6674 NGN | 0.5997 ARS = | 1 NGN | 2024-05-18 |
| 1 ARS = | 1.7094 NGN | 0.585 ARS = | 1 NGN | 2024-05-17 |
| 1 ARS = | 1.7443 NGN | 0.5733 ARS = | 1 NGN | 2024-05-16 |
| 1 ARS = | 1.7232 NGN | 0.5803 ARS = | 1 NGN | 2024-05-15 |
| 1 ARS = | 1.6647 NGN | 0.6007 ARS = | 1 NGN | 2024-05-14 |
| 1 ARS = | 1.6453 NGN | 0.6078 ARS = | 1 NGN | 2024-05-13 |
| 1 ARS = | 1.6161 NGN | 0.6188 ARS = | 1 NGN | 2024-05-12 |
| 1 ARS = | 1.6164 NGN | 0.6187 ARS = | 1 NGN | 2024-05-11 |
| 1 ARS = | 1.6283 NGN | 0.6141 ARS = | 1 NGN | 2024-05-10 |
| 1 ARS = | 1.6275 NGN | 0.6145 ARS = | 1 NGN | 2024-05-09 |
| 1 ARS = | 1.5946 NGN | 0.6271 ARS = | 1 NGN | 2024-05-08 |
| 1 ARS = | 1.5723 NGN | 0.636 ARS = | 1 NGN | 2024-05-07 |
| 1 ARS = | 1.5876 NGN | 0.6299 ARS = | 1 NGN | 2024-05-06 |
| 1 ARS = | 1.5751 NGN | 0.6349 ARS = | 1 NGN | 2024-05-05 |
| 1 ARS = | 1.5786 NGN | 0.6335 ARS = | 1 NGN | 2024-05-04 |
| 1 ARS = | 1.5826 NGN | 0.6319 ARS = | 1 NGN | 2024-05-03 |
| 1 ARS = | 1.5876 NGN | 0.6299 ARS = | 1 NGN | 2024-05-02 |
| 1 ARS = | 1.588 NGN | 0.6297 ARS = | 1 NGN | 2024-05-01 |
| 1 ARS = | 1.5705 NGN | 0.6367 ARS = | 1 NGN | 2024-04-30 |
| 1 ARS = | 1.546 NGN | 0.6468 ARS = | 1 NGN | 2024-04-29 |
| 1 ARS = | 1.4913 NGN | 0.6706 ARS = | 1 NGN | 2024-04-28 |
| 1 ARS = | 1.4913 NGN | 0.6706 ARS = | 1 NGN | 2024-04-27 |
| 1 ARS = | 1.495 NGN | 0.6689 ARS = | 1 NGN | 2024-04-26 |
| 1 ARS = | 1.451 NGN | 0.6892 ARS = | 1 NGN | 2024-04-25 |
| 1 ARS = | 1.4443 NGN | 0.6924 ARS = | 1 NGN | 2024-04-24 |
| 1 ARS = | 1.441 NGN | 0.6939 ARS = | 1 NGN | 2024-04-23 |
| 1 ARS = | 1.2347 NGN | 0.8099 ARS = | 1 NGN | 2024-04-22 |
| 1 ARS = | 1.3263 NGN | 0.754 ARS = | 1 NGN | 2024-04-21 |
| 1 ARS = | 1.3263 NGN | 0.754 ARS = | 1 NGN | 2024-04-20 |
| 1 ARS = | 1.2783 NGN | 0.7823 ARS = | 1 NGN | 2024-04-19 |
| 1 ARS = | 1.3313 NGN | 0.7512 ARS = | 1 NGN | 2024-04-18 |
| 1 ARS = | 1.3251 NGN | 0.7547 ARS = | 1 NGN | 2024-04-17 |
| 1 ARS = | 1.3396 NGN | 0.7465 ARS = | 1 NGN | 2024-04-16 |
| 1 ARS = | 1.3729 NGN | 0.7284 ARS = | 1 NGN | 2024-04-15 |
| 1 ARS = | 1.39 NGN | 0.7194 ARS = | 1 NGN | 2024-04-14 |
| 1 ARS = | 1.3891 NGN | 0.7199 ARS = | 1 NGN | 2024-04-13 |
| 1 ARS = | 1.4397 NGN | 0.6946 ARS = | 1 NGN | 2024-04-12 |
| 1 ARS = | 1.44 NGN | 0.6945 ARS = | 1 NGN | 2024-04-11 |
| 1 ARS = | 1.4408 NGN | 0.6941 ARS = | 1 NGN | 2024-04-10 |
| 1 ARS = | 1.4367 NGN | 0.6961 ARS = | 1 NGN | 2024-04-09 |
| 1 ARS = | 1.4462 NGN | 0.6915 ARS = | 1 NGN | 2024-04-08 |
| 1 ARS = | 1.4499 NGN | 0.6897 ARS = | 1 NGN | 2024-04-07 |
| 1 ARS = | 1.4499 NGN | 0.6897 ARS = | 1 NGN | 2024-04-06 |
| 1 ARS = | 1.5313 NGN | 0.653 ARS = | 1 NGN | 2024-04-05 |
| 1 ARS = | 1.5388 NGN | 0.6498 ARS = | 1 NGN | 2024-04-04 |
| 1 ARS = | 1.5009 NGN | 0.6663 ARS = | 1 NGN | 2024-04-03 |
| 1 ARS = | 1.53 NGN | 0.6536 ARS = | 1 NGN | 2024-04-02 |
| 1 ARS = | 1.521 NGN | 0.6575 ARS = | 1 NGN | 2024-04-01 |
| 1 ARS = | 1.6593 NGN | 0.6027 ARS = | 1 NGN | 2024-03-31 |
| 1 ARS = | 1.6593 NGN | 0.6027 ARS = | 1 NGN | 2024-03-30 |
| 1 ARS = | 1.6239 NGN | 0.6158 ARS = | 1 NGN | 2024-03-29 |
| 1 ARS = | 1.6538 NGN | 0.6047 ARS = | 1 NGN | 2024-03-28 |
| 1 ARS = | 1.6302 NGN | 0.6134 ARS = | 1 NGN | 2024-03-27 |
| 1 ARS = | 1.6822 NGN | 0.5945 ARS = | 1 NGN | 2024-03-26 |
| 1 ARS = | 1.6964 NGN | 0.5895 ARS = | 1 NGN | 2024-03-25 |
| 1 ARS = | 1.7273 NGN | 0.5789 ARS = | 1 NGN | 2024-03-24 |
| 1 ARS = | 1.7273 NGN | 0.5789 ARS = | 1 NGN | 2024-03-23 |
| 1 ARS = | 1.6517 NGN | 0.6054 ARS = | 1 NGN | 2024-03-22 |
| 1 ARS = | 1.6581 NGN | 0.6031 ARS = | 1 NGN | 2024-03-21 |
| 1 ARS = | 1.7703 NGN | 0.5649 ARS = | 1 NGN | 2024-03-20 |
| 1 ARS = | 1.8369 NGN | 0.5444 ARS = | 1 NGN | 2024-03-19 |
| 1 ARS = | 1.8402 NGN | 0.5434 ARS = | 1 NGN | 2024-03-18 |
| 1 ARS = | 1.8943 NGN | 0.5279 ARS = | 1 NGN | 2024-03-17 |
| 1 ARS = | 1.8943 NGN | 0.5279 ARS = | 1 NGN | 2024-03-16 |
| 1 ARS = | 1.8821 NGN | 0.5313 ARS = | 1 NGN | 2024-03-15 |
| 1 ARS = | 1.8714 NGN | 0.5343 ARS = | 1 NGN | 2024-03-14 |
| 1 ARS = | 1.8658 NGN | 0.536 ARS = | 1 NGN | 2024-03-13 |
| 1 ARS = | 1.8571 NGN | 0.5385 ARS = | 1 NGN | 2024-03-12 |
| 1 ARS = | 1.8781 NGN | 0.5325 ARS = | 1 NGN | 2024-03-11 |
| 1 ARS = | 1.8859 NGN | 0.5303 ARS = | 1 NGN | 2024-03-10 |
| 1 ARS = | 1.8859 NGN | 0.5303 ARS = | 1 NGN | 2024-03-09 |
| 1 ARS = | 1.8792 NGN | 0.5321 ARS = | 1 NGN | 2024-03-08 |
| 1 ARS = | 1.8864 NGN | 0.5301 ARS = | 1 NGN | 2024-03-07 |
| 1 ARS = | 1.8578 NGN | 0.5383 ARS = | 1 NGN | 2024-03-06 |
| 1 ARS = | 1.8362 NGN | 0.5446 ARS = | 1 NGN | 2024-03-05 |
| 1 ARS = | 1.8156 NGN | 0.5508 ARS = | 1 NGN | 2024-03-04 |
| 1 ARS = | 1.8743 NGN | 0.5335 ARS = | 1 NGN | 2024-03-03 |
| 1 ARS = | 1.8796 NGN | 0.532 ARS = | 1 NGN | 2024-03-02 |
| 1 ARS = | 1.9203 NGN | 0.5208 ARS = | 1 NGN | 2024-03-01 |
| 1 ARS = | 1.9372 NGN | 0.5162 ARS = | 1 NGN | 2024-02-29 |
| 1 ARS = | 1.8789 NGN | 0.5322 ARS = | 1 NGN | 2024-02-28 |
| 1 ARS = | 1.8729 NGN | 0.5339 ARS = | 1 NGN | 2024-02-27 |
| 1 ARS = | 1.86 NGN | 0.5376 ARS = | 1 NGN | 2024-02-26 |
| 1 ARS = | 1.9188 NGN | 0.5212 ARS = | 1 NGN | 2024-02-25 |
| 1 ARS = | 1.9185 NGN | 0.5212 ARS = | 1 NGN | 2024-02-24 |
| 1 ARS = | 1.9145 NGN | 0.5223 ARS = | 1 NGN | 2024-02-23 |
| 1 ARS = | 1.9099 NGN | 0.5236 ARS = | 1 NGN | 2024-02-22 |
| 1 ARS = | 1.9013 NGN | 0.5259 ARS = | 1 NGN | 2024-02-21 |
| 1 ARS = | 1.7932 NGN | 0.5577 ARS = | 1 NGN | 2024-02-20 |
| 1 ARS = | 1.7888 NGN | 0.559 ARS = | 1 NGN | 2024-02-19 |
| 1 ARS = | 1.7898 NGN | 0.5587 ARS = | 1 NGN | 2024-02-18 |
| 1 ARS = | 1.7958 NGN | 0.5568 ARS = | 1 NGN | 2024-02-17 |
| 1 ARS = | 1.818 NGN | 0.5501 ARS = | 1 NGN | 2024-02-16 |
| 1 ARS = | 1.8174 NGN | 0.5503 ARS = | 1 NGN | 2024-02-15 |
| 1 ARS = | 1.8232 NGN | 0.5485 ARS = | 1 NGN | 2024-02-14 |
| 1 ARS = | 1.7436 NGN | 0.5735 ARS = | 1 NGN | 2024-02-13 |
| 1 ARS = | 1.805 NGN | 0.554 ARS = | 1 NGN | 2024-02-12 |
| 1 ARS = | 1.7768 NGN | 0.5628 ARS = | 1 NGN | 2024-02-11 |
| 1 ARS = | 1.7768 NGN | 0.5628 ARS = | 1 NGN | 2024-02-10 |
| 1 ARS = | 1.7397 NGN | 0.5748 ARS = | 1 NGN | 2024-02-09 |
| 1 ARS = | 1.7083 NGN | 0.5854 ARS = | 1 NGN | 2024-02-08 |
| 1 ARS = | 1.6973 NGN | 0.5892 ARS = | 1 NGN | 2024-02-07 |
| 1 ARS = | 1.6886 NGN | 0.5922 ARS = | 1 NGN | 2024-02-06 |
| 1 ARS = | 1.5121 NGN | 0.6614 ARS = | 1 NGN | 2024-02-05 |
| 1 ARS = | 1.4462 NGN | 0.6914 ARS = | 1 NGN | 2024-02-04 |
| 1 ARS = | 1.4345 NGN | 0.6971 ARS = | 1 NGN | 2024-02-03 |
| 1 ARS = | 1.4446 NGN | 0.6922 ARS = | 1 NGN | 2024-02-02 |
| 1 ARS = | 1.4455 NGN | 0.6918 ARS = | 1 NGN | 2024-02-01 |
| 1 ARS = | 1.0857 NGN | 0.921 ARS = | 1 NGN | 2024-01-31 |
| 1 ARS = | 1.0827 NGN | 0.9236 ARS = | 1 NGN | 2024-01-30 |
| 1 ARS = | 1.1062 NGN | 0.904 ARS = | 1 NGN | 2024-01-29 |
| 1 ARS = | 1.0915 NGN | 0.9162 ARS = | 1 NGN | 2024-01-28 |
| 1 ARS = | 1.0915 NGN | 0.9162 ARS = | 1 NGN | 2024-01-27 |
| 1 ARS = | 1.0941 NGN | 0.914 ARS = | 1 NGN | 2024-01-26 |
| 1 ARS = | 1.0948 NGN | 0.9134 ARS = | 1 NGN | 2024-01-25 |
| 1 ARS = | 1.0957 NGN | 0.9127 ARS = | 1 NGN | 2024-01-24 |
| 1 ARS = | 1.0847 NGN | 0.9219 ARS = | 1 NGN | 2024-01-23 |
| 1 ARS = | 1.1141 NGN | 0.8976 ARS = | 1 NGN | 2024-01-22 |
| 1 ARS = | 1.0904 NGN | 0.9171 ARS = | 1 NGN | 2024-01-21 |
| 1 ARS = | 1.0887 NGN | 0.9185 ARS = | 1 NGN | 2024-01-20 |
| 1 ARS = | 1.0503 NGN | 0.9521 ARS = | 1 NGN | 2024-01-19 |
| 1 ARS = | 1.0494 NGN | 0.9529 ARS = | 1 NGN | 2024-01-18 |
| 1 ARS = | 1.1132 NGN | 0.8983 ARS = | 1 NGN | 2024-01-17 |
| 1 ARS = | 1.1138 NGN | 0.8978 ARS = | 1 NGN | 2024-01-16 |
| 1 ARS = | 1.1746 NGN | 0.8514 ARS = | 1 NGN | 2024-01-15 |
| 1 ARS = | 1.175 NGN | 0.851 ARS = | 1 NGN | 2024-01-14 |
| 1 ARS = | 1.1759 NGN | 0.8504 ARS = | 1 NGN | 2024-01-13 |
| 1 ARS = | 1.1749 NGN | 0.8512 ARS = | 1 NGN | 2024-01-12 |
| 1 ARS = | 1.1675 NGN | 0.8565 ARS = | 1 NGN | 2024-01-11 |
| 1 ARS = | 1.123 NGN | 0.8905 ARS = | 1 NGN | 2024-01-10 |
| 1 ARS = | 1.0845 NGN | 0.9221 ARS = | 1 NGN | 2024-01-09 |
| 1 ARS = | 1.0925 NGN | 0.9153 ARS = | 1 NGN | 2024-01-08 |
| 1 ARS = | 1.1273 NGN | 0.8871 ARS = | 1 NGN | 2024-01-07 |
| 1 ARS = | 1.1273 NGN | 0.8871 ARS = | 1 NGN | 2024-01-06 |
| 1 ARS = | 1.1241 NGN | 0.8896 ARS = | 1 NGN | 2024-01-05 |
| 1 ARS = | 1.1001 NGN | 0.909 ARS = | 1 NGN | 2024-01-04 |
| 1 ARS = | 1.0919 NGN | 0.9159 ARS = | 1 NGN | 2024-01-03 |
| 1 ARS = | 1.1078 NGN | 0.9027 ARS = | 1 NGN | 2024-01-02 |
| 1 ARS = | 1.1091 NGN | 0.9017 ARS = | 1 NGN | 2024-01-01 |
| 1 ARS = | 1.1076 NGN | 0.9028 ARS = | 1 NGN | 2023-12-31 |
| 1 ARS = | 1.1114 NGN | 0.8998 ARS = | 1 NGN | 2023-12-30 |
| 1 ARS = | 1.1097 NGN | 0.9011 ARS = | 1 NGN | 2023-12-29 |
| 1 ARS = | 1.1093 NGN | 0.9015 ARS = | 1 NGN | 2023-12-28 |
| 1 ARS = | 1.1271 NGN | 0.8873 ARS = | 1 NGN | 2023-12-27 |
| 1 ARS = | 1.1252 NGN | 0.8888 ARS = | 1 NGN | 2023-12-26 |
| 1 ARS = | 1.1223 NGN | 0.891 ARS = | 1 NGN | 2023-12-25 |
| 1 ARS = | 1.1237 NGN | 0.8899 ARS = | 1 NGN | 2023-12-24 |
| 1 ARS = | 1.1251 NGN | 0.8888 ARS = | 1 NGN | 2023-12-23 |
| 1 ARS = | 1.1235 NGN | 0.8901 ARS = | 1 NGN | 2023-12-22 |
| 1 ARS = | 1.0251 NGN | 0.9756 ARS = | 1 NGN | 2023-12-21 |
| 1 ARS = | 1.0272 NGN | 0.9736 ARS = | 1 NGN | 2023-12-20 |
| 1 ARS = | 0.9837 NGN | 1.0165 ARS = | 1 NGN | 2023-12-19 |
| 1 ARS = | 1.0045 NGN | 0.9956 ARS = | 1 NGN | 2023-12-18 |
| 1 ARS = | 1.0147 NGN | 0.9855 ARS = | 1 NGN | 2023-12-17 |
| 1 ARS = | 1.0147 NGN | 0.9855 ARS = | 1 NGN | 2023-12-16 |
| 1 ARS = | 0.9862 NGN | 1.014 ARS = | 1 NGN | 2023-12-15 |
| 1 ARS = | 1.0032 NGN | 0.9968 ARS = | 1 NGN | 2023-12-14 |
| 1 ARS = | 2.1541 NGN | 0.4642 ARS = | 1 NGN | 2023-12-13 |
| 1 ARS = | 2.158 NGN | 0.4634 ARS = | 1 NGN | 2023-12-12 |
| 1 ARS = | 2.1662 NGN | 0.4616 ARS = | 1 NGN | 2023-12-11 |
| 1 ARS = | 2.2061 NGN | 0.4533 ARS = | 1 NGN | 2023-12-10 |
| 1 ARS = | 2.2061 NGN | 0.4533 ARS = | 1 NGN | 2023-12-09 |
| 1 ARS = | 2.1698 NGN | 0.4609 ARS = | 1 NGN | 2023-12-08 |
| 1 ARS = | 2.2083 NGN | 0.4528 ARS = | 1 NGN | 2023-12-07 |
| 1 ARS = | 2.2081 NGN | 0.4529 ARS = | 1 NGN | 2023-12-06 |
| 1 ARS = | 2.2115 NGN | 0.4522 ARS = | 1 NGN | 2023-12-05 |
| 1 ARS = | 2.1862 NGN | 0.4574 ARS = | 1 NGN | 2023-12-04 |
| 1 ARS = | 2.1785 NGN | 0.459 ARS = | 1 NGN | 2023-12-03 |
| 1 ARS = | 2.1785 NGN | 0.459 ARS = | 1 NGN | 2023-12-02 |
| 1 ARS = | 2.1902 NGN | 0.4566 ARS = | 1 NGN | 2023-12-01 |
| 1 ARS = | 2.1939 NGN | 0.4558 ARS = | 1 NGN | 2023-11-30 |
| 1 ARS = | 2.1847 NGN | 0.4577 ARS = | 1 NGN | 2023-11-29 |
| 1 ARS = | 2.1995 NGN | 0.4546 ARS = | 1 NGN | 2023-11-28 |
| 1 ARS = | 2.2168 NGN | 0.4511 ARS = | 1 NGN | 2023-11-27 |
| 1 ARS = | 2.2832 NGN | 0.438 ARS = | 1 NGN | 2023-11-26 |
| 1 ARS = | 2.2728 NGN | 0.44 ARS = | 1 NGN | 2023-11-25 |
| 1 ARS = | 2.2557 NGN | 0.4433 ARS = | 1 NGN | 2023-11-24 |
| 1 ARS = | 2.2565 NGN | 0.4432 ARS = | 1 NGN | 2023-11-23 |