Last Year History for ARS/NIO
| ARS | NIO | ARS | NIO | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0367 NIO | 27.2268 ARS = | 1 NIO | 2024-11-21 |
| 1 ARS = | 0.0366 NIO | 27.3176 ARS = | 1 NIO | 2024-11-20 |
| 1 ARS = | 0.0367 NIO | 27.261 ARS = | 1 NIO | 2024-11-19 |
| 1 ARS = | 0.037 NIO | 27.0437 ARS = | 1 NIO | 2024-11-18 |
| 1 ARS = | 0.037 NIO | 27.0202 ARS = | 1 NIO | 2024-11-17 |
| 1 ARS = | 0.0368 NIO | 27.1441 ARS = | 1 NIO | 2024-11-16 |
| 1 ARS = | 0.0368 NIO | 27.1471 ARS = | 1 NIO | 2024-11-15 |
| 1 ARS = | 0.0372 NIO | 26.9044 ARS = | 1 NIO | 2024-11-14 |
| 1 ARS = | 0.0369 NIO | 27.1341 ARS = | 1 NIO | 2024-11-13 |
| 1 ARS = | 0.0369 NIO | 27.0955 ARS = | 1 NIO | 2024-11-12 |
| 1 ARS = | 0.0372 NIO | 26.8468 ARS = | 1 NIO | 2024-11-11 |
| 1 ARS = | 0.037 NIO | 27.0065 ARS = | 1 NIO | 2024-11-10 |
| 1 ARS = | 0.037 NIO | 27.0065 ARS = | 1 NIO | 2024-11-09 |
| 1 ARS = | 0.0369 NIO | 27.0764 ARS = | 1 NIO | 2024-11-08 |
| 1 ARS = | 0.037 NIO | 26.9986 ARS = | 1 NIO | 2024-11-07 |
| 1 ARS = | 0.0371 NIO | 26.988 ARS = | 1 NIO | 2024-11-06 |
| 1 ARS = | 0.037 NIO | 26.995 ARS = | 1 NIO | 2024-11-05 |
| 1 ARS = | 0.0371 NIO | 26.9826 ARS = | 1 NIO | 2024-11-04 |
| 1 ARS = | 0.0372 NIO | 26.9118 ARS = | 1 NIO | 2024-11-03 |
| 1 ARS = | 0.0373 NIO | 26.8303 ARS = | 1 NIO | 2024-11-02 |
| 1 ARS = | 0.0371 NIO | 26.9404 ARS = | 1 NIO | 2024-11-01 |
| 1 ARS = | 0.0371 NIO | 26.9209 ARS = | 1 NIO | 2024-10-31 |
| 1 ARS = | 0.0372 NIO | 26.8969 ARS = | 1 NIO | 2024-10-30 |
| 1 ARS = | 0.0373 NIO | 26.8221 ARS = | 1 NIO | 2024-10-29 |
| 1 ARS = | 0.0374 NIO | 26.7142 ARS = | 1 NIO | 2024-10-28 |
| 1 ARS = | 0.0375 NIO | 26.6955 ARS = | 1 NIO | 2024-10-27 |
| 1 ARS = | 0.0375 NIO | 26.6955 ARS = | 1 NIO | 2024-10-26 |
| 1 ARS = | 0.0373 NIO | 26.8287 ARS = | 1 NIO | 2024-10-25 |
| 1 ARS = | 0.0373 NIO | 26.7889 ARS = | 1 NIO | 2024-10-24 |
| 1 ARS = | 0.0375 NIO | 26.6633 ARS = | 1 NIO | 2024-10-23 |
| 1 ARS = | 0.0375 NIO | 26.6409 ARS = | 1 NIO | 2024-10-22 |
| 1 ARS = | 0.0375 NIO | 26.6991 ARS = | 1 NIO | 2024-10-21 |
| 1 ARS = | 0.0375 NIO | 26.6506 ARS = | 1 NIO | 2024-10-20 |
| 1 ARS = | 0.0375 NIO | 26.6506 ARS = | 1 NIO | 2024-10-19 |
| 1 ARS = | 0.0376 NIO | 26.5639 ARS = | 1 NIO | 2024-10-18 |
| 1 ARS = | 0.0376 NIO | 26.5685 ARS = | 1 NIO | 2024-10-17 |
| 1 ARS = | 0.0376 NIO | 26.5949 ARS = | 1 NIO | 2024-10-16 |
| 1 ARS = | 0.0376 NIO | 26.5951 ARS = | 1 NIO | 2024-10-15 |
| 1 ARS = | 0.0378 NIO | 26.452 ARS = | 1 NIO | 2024-10-14 |
| 1 ARS = | 0.0378 NIO | 26.4892 ARS = | 1 NIO | 2024-10-13 |
| 1 ARS = | 0.0378 NIO | 26.4892 ARS = | 1 NIO | 2024-10-12 |
| 1 ARS = | 0.0378 NIO | 26.482 ARS = | 1 NIO | 2024-10-11 |
| 1 ARS = | 0.0378 NIO | 26.4851 ARS = | 1 NIO | 2024-10-10 |
| 1 ARS = | 0.0378 NIO | 26.447 ARS = | 1 NIO | 2024-10-09 |
| 1 ARS = | 0.0377 NIO | 26.5288 ARS = | 1 NIO | 2024-10-08 |
| 1 ARS = | 0.0381 NIO | 26.2555 ARS = | 1 NIO | 2024-10-07 |
| 1 ARS = | 0.0379 NIO | 26.4073 ARS = | 1 NIO | 2024-10-06 |
| 1 ARS = | 0.0379 NIO | 26.4073 ARS = | 1 NIO | 2024-10-05 |
| 1 ARS = | 0.0379 NIO | 26.3843 ARS = | 1 NIO | 2024-10-04 |
| 1 ARS = | 0.0379 NIO | 26.3907 ARS = | 1 NIO | 2024-10-03 |
| 1 ARS = | 0.038 NIO | 26.3017 ARS = | 1 NIO | 2024-10-02 |
| 1 ARS = | 0.0382 NIO | 26.203 ARS = | 1 NIO | 2024-10-01 |
| 1 ARS = | 0.038 NIO | 26.2822 ARS = | 1 NIO | 2024-09-30 |
| 1 ARS = | 0.0381 NIO | 26.2329 ARS = | 1 NIO | 2024-09-29 |
| 1 ARS = | 0.0381 NIO | 26.2329 ARS = | 1 NIO | 2024-09-28 |
| 1 ARS = | 0.038 NIO | 26.3172 ARS = | 1 NIO | 2024-09-27 |
| 1 ARS = | 0.0382 NIO | 26.1995 ARS = | 1 NIO | 2024-09-26 |
| 1 ARS = | 0.0379 NIO | 26.3837 ARS = | 1 NIO | 2024-09-25 |
| 1 ARS = | 0.0382 NIO | 26.2078 ARS = | 1 NIO | 2024-09-24 |
| 1 ARS = | 0.0382 NIO | 26.1492 ARS = | 1 NIO | 2024-09-23 |
| 1 ARS = | 0.0382 NIO | 26.1586 ARS = | 1 NIO | 2024-09-22 |
| 1 ARS = | 0.0382 NIO | 26.1929 ARS = | 1 NIO | 2024-09-21 |
| 1 ARS = | 0.0383 NIO | 26.1374 ARS = | 1 NIO | 2024-09-20 |
| 1 ARS = | 0.0384 NIO | 26.035 ARS = | 1 NIO | 2024-09-19 |
| 1 ARS = | 0.0383 NIO | 26.0873 ARS = | 1 NIO | 2024-09-18 |
| 1 ARS = | 0.0383 NIO | 26.1047 ARS = | 1 NIO | 2024-09-17 |
| 1 ARS = | 0.0384 NIO | 26.066 ARS = | 1 NIO | 2024-09-16 |
| 1 ARS = | 0.0384 NIO | 26.0615 ARS = | 1 NIO | 2024-09-15 |
| 1 ARS = | 0.0383 NIO | 26.0889 ARS = | 1 NIO | 2024-09-14 |
| 1 ARS = | 0.0381 NIO | 26.2433 ARS = | 1 NIO | 2024-09-13 |
| 1 ARS = | 0.0386 NIO | 25.9209 ARS = | 1 NIO | 2024-09-12 |
| 1 ARS = | 0.0385 NIO | 25.9647 ARS = | 1 NIO | 2024-09-11 |
| 1 ARS = | 0.0385 NIO | 25.9961 ARS = | 1 NIO | 2024-09-10 |
| 1 ARS = | 0.0386 NIO | 25.9197 ARS = | 1 NIO | 2024-09-09 |
| 1 ARS = | 0.0386 NIO | 25.908 ARS = | 1 NIO | 2024-09-08 |
| 1 ARS = | 0.0385 NIO | 25.9455 ARS = | 1 NIO | 2024-09-07 |
| 1 ARS = | 0.0385 NIO | 25.9403 ARS = | 1 NIO | 2024-09-06 |
| 1 ARS = | 0.0386 NIO | 25.8822 ARS = | 1 NIO | 2024-09-05 |
| 1 ARS = | 0.0386 NIO | 25.9317 ARS = | 1 NIO | 2024-09-04 |
| 1 ARS = | 0.0387 NIO | 25.8671 ARS = | 1 NIO | 2024-09-03 |
| 1 ARS = | 0.0388 NIO | 25.7842 ARS = | 1 NIO | 2024-09-02 |
| 1 ARS = | 0.0387 NIO | 25.8072 ARS = | 1 NIO | 2024-09-01 |
| 1 ARS = | 0.0388 NIO | 25.8017 ARS = | 1 NIO | 2024-08-31 |
| 1 ARS = | 0.0388 NIO | 25.7751 ARS = | 1 NIO | 2024-08-30 |
| 1 ARS = | 0.0388 NIO | 25.783 ARS = | 1 NIO | 2024-08-29 |
| 1 ARS = | 0.0387 NIO | 25.8074 ARS = | 1 NIO | 2024-08-28 |
| 1 ARS = | 0.0388 NIO | 25.7736 ARS = | 1 NIO | 2024-08-27 |
| 1 ARS = | 0.0387 NIO | 25.8692 ARS = | 1 NIO | 2024-08-26 |
| 1 ARS = | 0.0389 NIO | 25.68 ARS = | 1 NIO | 2024-08-25 |
| 1 ARS = | 0.0389 NIO | 25.68 ARS = | 1 NIO | 2024-08-24 |
| 1 ARS = | 0.039 NIO | 25.6171 ARS = | 1 NIO | 2024-08-23 |
| 1 ARS = | 0.0389 NIO | 25.6984 ARS = | 1 NIO | 2024-08-22 |
| 1 ARS = | 0.0388 NIO | 25.7456 ARS = | 1 NIO | 2024-08-21 |
| 1 ARS = | 0.0389 NIO | 25.7271 ARS = | 1 NIO | 2024-08-20 |
| 1 ARS = | 0.039 NIO | 25.6611 ARS = | 1 NIO | 2024-08-19 |
| 1 ARS = | 0.0391 NIO | 25.5562 ARS = | 1 NIO | 2024-08-18 |
| 1 ARS = | 0.0391 NIO | 25.5562 ARS = | 1 NIO | 2024-08-17 |
| 1 ARS = | 0.0393 NIO | 25.4762 ARS = | 1 NIO | 2024-08-16 |
| 1 ARS = | 0.0392 NIO | 25.516 ARS = | 1 NIO | 2024-08-15 |
| 1 ARS = | 0.0389 NIO | 25.6899 ARS = | 1 NIO | 2024-08-14 |
| 1 ARS = | 0.0392 NIO | 25.5114 ARS = | 1 NIO | 2024-08-13 |
| 1 ARS = | 0.0393 NIO | 25.4427 ARS = | 1 NIO | 2024-08-12 |
| 1 ARS = | 0.0393 NIO | 25.4346 ARS = | 1 NIO | 2024-08-11 |
| 1 ARS = | 0.0394 NIO | 25.4128 ARS = | 1 NIO | 2024-08-10 |
| 1 ARS = | 0.0394 NIO | 25.4048 ARS = | 1 NIO | 2024-08-09 |
| 1 ARS = | 0.0393 NIO | 25.459 ARS = | 1 NIO | 2024-08-08 |
| 1 ARS = | 0.0393 NIO | 25.4655 ARS = | 1 NIO | 2024-08-07 |
| 1 ARS = | 0.0393 NIO | 25.428 ARS = | 1 NIO | 2024-08-06 |
| 1 ARS = | 0.0391 NIO | 25.5728 ARS = | 1 NIO | 2024-08-05 |
| 1 ARS = | 0.0395 NIO | 25.3124 ARS = | 1 NIO | 2024-08-04 |
| 1 ARS = | 0.0391 NIO | 25.5605 ARS = | 1 NIO | 2024-08-03 |
| 1 ARS = | 0.0395 NIO | 25.323 ARS = | 1 NIO | 2024-08-02 |
| 1 ARS = | 0.0396 NIO | 25.237 ARS = | 1 NIO | 2024-08-01 |
| 1 ARS = | 0.0395 NIO | 25.2934 ARS = | 1 NIO | 2024-07-31 |
| 1 ARS = | 0.0396 NIO | 25.2683 ARS = | 1 NIO | 2024-07-30 |
| 1 ARS = | 0.0396 NIO | 25.2566 ARS = | 1 NIO | 2024-07-29 |
| 1 ARS = | 0.0396 NIO | 25.2525 ARS = | 1 NIO | 2024-07-28 |
| 1 ARS = | 0.0396 NIO | 25.2525 ARS = | 1 NIO | 2024-07-27 |
| 1 ARS = | 0.0396 NIO | 25.2596 ARS = | 1 NIO | 2024-07-26 |
| 1 ARS = | 0.0397 NIO | 25.2046 ARS = | 1 NIO | 2024-07-25 |
| 1 ARS = | 0.0398 NIO | 25.1463 ARS = | 1 NIO | 2024-07-24 |
| 1 ARS = | 0.0398 NIO | 25.1532 ARS = | 1 NIO | 2024-07-23 |
| 1 ARS = | 0.0398 NIO | 25.1429 ARS = | 1 NIO | 2024-07-22 |
| 1 ARS = | 0.0398 NIO | 25.1253 ARS = | 1 NIO | 2024-07-21 |
| 1 ARS = | 0.0398 NIO | 25.1253 ARS = | 1 NIO | 2024-07-20 |
| 1 ARS = | 0.0399 NIO | 25.0318 ARS = | 1 NIO | 2024-07-19 |
| 1 ARS = | 0.0399 NIO | 25.0828 ARS = | 1 NIO | 2024-07-18 |
| 1 ARS = | 0.0399 NIO | 25.0645 ARS = | 1 NIO | 2024-07-17 |
| 1 ARS = | 0.04 NIO | 25.0124 ARS = | 1 NIO | 2024-07-16 |
| 1 ARS = | 0.0401 NIO | 24.9664 ARS = | 1 NIO | 2024-07-15 |
| 1 ARS = | 0.04 NIO | 24.9704 ARS = | 1 NIO | 2024-07-14 |
| 1 ARS = | 0.04 NIO | 24.9898 ARS = | 1 NIO | 2024-07-13 |
| 1 ARS = | 0.04 NIO | 25.0181 ARS = | 1 NIO | 2024-07-12 |
| 1 ARS = | 0.04 NIO | 25.0044 ARS = | 1 NIO | 2024-07-11 |
| 1 ARS = | 0.0402 NIO | 24.8929 ARS = | 1 NIO | 2024-07-10 |
| 1 ARS = | 0.0401 NIO | 24.9167 ARS = | 1 NIO | 2024-07-09 |
| 1 ARS = | 0.0402 NIO | 24.8615 ARS = | 1 NIO | 2024-07-08 |
| 1 ARS = | 0.0403 NIO | 24.822 ARS = | 1 NIO | 2024-07-07 |
| 1 ARS = | 0.0402 NIO | 24.9048 ARS = | 1 NIO | 2024-07-06 |
| 1 ARS = | 0.0402 NIO | 24.8538 ARS = | 1 NIO | 2024-07-05 |
| 1 ARS = | 0.0402 NIO | 24.8965 ARS = | 1 NIO | 2024-07-04 |
| 1 ARS = | 0.0402 NIO | 24.9062 ARS = | 1 NIO | 2024-07-03 |
| 1 ARS = | 0.0404 NIO | 24.7823 ARS = | 1 NIO | 2024-07-02 |
| 1 ARS = | 0.0402 NIO | 24.8461 ARS = | 1 NIO | 2024-07-01 |
| 1 ARS = | 0.0404 NIO | 24.7498 ARS = | 1 NIO | 2024-06-30 |
| 1 ARS = | 0.0404 NIO | 24.7341 ARS = | 1 NIO | 2024-06-29 |
| 1 ARS = | 0.0404 NIO | 24.7344 ARS = | 1 NIO | 2024-06-28 |
| 1 ARS = | 0.0404 NIO | 24.7339 ARS = | 1 NIO | 2024-06-27 |
| 1 ARS = | 0.0405 NIO | 24.6755 ARS = | 1 NIO | 2024-06-26 |
| 1 ARS = | 0.0405 NIO | 24.6947 ARS = | 1 NIO | 2024-06-25 |
| 1 ARS = | 0.0406 NIO | 24.6233 ARS = | 1 NIO | 2024-06-24 |
| 1 ARS = | 0.0406 NIO | 24.6038 ARS = | 1 NIO | 2024-06-23 |
| 1 ARS = | 0.0406 NIO | 24.6038 ARS = | 1 NIO | 2024-06-22 |
| 1 ARS = | 0.0407 NIO | 24.5578 ARS = | 1 NIO | 2024-06-21 |
| 1 ARS = | 0.0407 NIO | 24.5977 ARS = | 1 NIO | 2024-06-20 |
| 1 ARS = | 0.0406 NIO | 24.655 ARS = | 1 NIO | 2024-06-19 |
| 1 ARS = | 0.0407 NIO | 24.5807 ARS = | 1 NIO | 2024-06-18 |
| 1 ARS = | 0.0407 NIO | 24.5503 ARS = | 1 NIO | 2024-06-17 |
| 1 ARS = | 0.0408 NIO | 24.5172 ARS = | 1 NIO | 2024-06-16 |
| 1 ARS = | 0.0408 NIO | 24.5172 ARS = | 1 NIO | 2024-06-15 |
| 1 ARS = | 0.041 NIO | 24.3812 ARS = | 1 NIO | 2024-06-14 |
| 1 ARS = | 0.0406 NIO | 24.622 ARS = | 1 NIO | 2024-06-13 |
| 1 ARS = | 0.0408 NIO | 24.4918 ARS = | 1 NIO | 2024-06-12 |
| 1 ARS = | 0.0407 NIO | 24.559 ARS = | 1 NIO | 2024-06-11 |
| 1 ARS = | 0.0414 NIO | 24.1278 ARS = | 1 NIO | 2024-06-10 |
| 1 ARS = | 0.041 NIO | 24.41 ARS = | 1 NIO | 2024-06-09 |
| 1 ARS = | 0.041 NIO | 24.41 ARS = | 1 NIO | 2024-06-08 |
| 1 ARS = | 0.0409 NIO | 24.4389 ARS = | 1 NIO | 2024-06-07 |
| 1 ARS = | 0.041 NIO | 24.417 ARS = | 1 NIO | 2024-06-06 |
| 1 ARS = | 0.041 NIO | 24.4061 ARS = | 1 NIO | 2024-06-05 |
| 1 ARS = | 0.0408 NIO | 24.5263 ARS = | 1 NIO | 2024-06-04 |
| 1 ARS = | 0.0411 NIO | 24.3493 ARS = | 1 NIO | 2024-06-03 |
| 1 ARS = | 0.0412 NIO | 24.2981 ARS = | 1 NIO | 2024-06-02 |
| 1 ARS = | 0.0412 NIO | 24.2924 ARS = | 1 NIO | 2024-06-01 |
| 1 ARS = | 0.0411 NIO | 24.322 ARS = | 1 NIO | 2024-05-31 |
| 1 ARS = | 0.0414 NIO | 24.1662 ARS = | 1 NIO | 2024-05-30 |
| 1 ARS = | 0.0413 NIO | 24.2105 ARS = | 1 NIO | 2024-05-29 |
| 1 ARS = | 0.0412 NIO | 24.28 ARS = | 1 NIO | 2024-05-28 |
| 1 ARS = | 0.0413 NIO | 24.2191 ARS = | 1 NIO | 2024-05-27 |
| 1 ARS = | 0.0413 NIO | 24.188 ARS = | 1 NIO | 2024-05-26 |
| 1 ARS = | 0.0413 NIO | 24.188 ARS = | 1 NIO | 2024-05-25 |
| 1 ARS = | 0.0415 NIO | 24.104 ARS = | 1 NIO | 2024-05-24 |
| 1 ARS = | 0.0414 NIO | 24.1528 ARS = | 1 NIO | 2024-05-23 |
| 1 ARS = | 0.0414 NIO | 24.1447 ARS = | 1 NIO | 2024-05-22 |
| 1 ARS = | 0.0414 NIO | 24.1269 ARS = | 1 NIO | 2024-05-21 |
| 1 ARS = | 0.0414 NIO | 24.1661 ARS = | 1 NIO | 2024-05-20 |
| 1 ARS = | 0.0415 NIO | 24.074 ARS = | 1 NIO | 2024-05-19 |
| 1 ARS = | 0.0415 NIO | 24.074 ARS = | 1 NIO | 2024-05-18 |
| 1 ARS = | 0.0415 NIO | 24.1158 ARS = | 1 NIO | 2024-05-17 |
| 1 ARS = | 0.0413 NIO | 24.2121 ARS = | 1 NIO | 2024-05-16 |
| 1 ARS = | 0.0415 NIO | 24.0959 ARS = | 1 NIO | 2024-05-15 |
| 1 ARS = | 0.0416 NIO | 24.0344 ARS = | 1 NIO | 2024-05-14 |
| 1 ARS = | 0.0417 NIO | 23.9775 ARS = | 1 NIO | 2024-05-13 |
| 1 ARS = | 0.0417 NIO | 23.9721 ARS = | 1 NIO | 2024-05-12 |
| 1 ARS = | 0.0418 NIO | 23.9472 ARS = | 1 NIO | 2024-05-11 |
| 1 ARS = | 0.0415 NIO | 24.0722 ARS = | 1 NIO | 2024-05-10 |
| 1 ARS = | 0.0418 NIO | 23.9386 ARS = | 1 NIO | 2024-05-09 |
| 1 ARS = | 0.0419 NIO | 23.8805 ARS = | 1 NIO | 2024-05-08 |
| 1 ARS = | 0.0418 NIO | 23.9207 ARS = | 1 NIO | 2024-05-07 |
| 1 ARS = | 0.0418 NIO | 23.9097 ARS = | 1 NIO | 2024-05-06 |
| 1 ARS = | 0.0418 NIO | 23.9097 ARS = | 1 NIO | 2024-05-05 |
| 1 ARS = | 0.0419 NIO | 23.8563 ARS = | 1 NIO | 2024-05-04 |
| 1 ARS = | 0.0418 NIO | 23.9054 ARS = | 1 NIO | 2024-05-03 |
| 1 ARS = | 0.0418 NIO | 23.9006 ARS = | 1 NIO | 2024-05-02 |
| 1 ARS = | 0.042 NIO | 23.7908 ARS = | 1 NIO | 2024-05-01 |
| 1 ARS = | 0.0422 NIO | 23.6925 ARS = | 1 NIO | 2024-04-30 |
| 1 ARS = | 0.0421 NIO | 23.7405 ARS = | 1 NIO | 2024-04-29 |
| 1 ARS = | 0.0421 NIO | 23.7424 ARS = | 1 NIO | 2024-04-28 |
| 1 ARS = | 0.0421 NIO | 23.7424 ARS = | 1 NIO | 2024-04-27 |
| 1 ARS = | 0.0421 NIO | 23.7472 ARS = | 1 NIO | 2024-04-26 |
| 1 ARS = | 0.0421 NIO | 23.7586 ARS = | 1 NIO | 2024-04-25 |
| 1 ARS = | 0.042 NIO | 23.8317 ARS = | 1 NIO | 2024-04-24 |
| 1 ARS = | 0.0422 NIO | 23.7177 ARS = | 1 NIO | 2024-04-23 |
| 1 ARS = | 0.0422 NIO | 23.6847 ARS = | 1 NIO | 2024-04-22 |
| 1 ARS = | 0.0423 NIO | 23.6296 ARS = | 1 NIO | 2024-04-21 |
| 1 ARS = | 0.0423 NIO | 23.6296 ARS = | 1 NIO | 2024-04-20 |
| 1 ARS = | 0.0425 NIO | 23.5502 ARS = | 1 NIO | 2024-04-19 |
| 1 ARS = | 0.0422 NIO | 23.6846 ARS = | 1 NIO | 2024-04-18 |
| 1 ARS = | 0.0424 NIO | 23.5939 ARS = | 1 NIO | 2024-04-17 |
| 1 ARS = | 0.0426 NIO | 23.501 ARS = | 1 NIO | 2024-04-16 |
| 1 ARS = | 0.0425 NIO | 23.5549 ARS = | 1 NIO | 2024-04-15 |
| 1 ARS = | 0.0425 NIO | 23.5201 ARS = | 1 NIO | 2024-04-14 |
| 1 ARS = | 0.0425 NIO | 23.5169 ARS = | 1 NIO | 2024-04-13 |
| 1 ARS = | 0.0425 NIO | 23.5148 ARS = | 1 NIO | 2024-04-12 |
| 1 ARS = | 0.043 NIO | 23.2438 ARS = | 1 NIO | 2024-04-11 |
| 1 ARS = | 0.0426 NIO | 23.4737 ARS = | 1 NIO | 2024-04-10 |
| 1 ARS = | 0.0425 NIO | 23.5379 ARS = | 1 NIO | 2024-04-09 |
| 1 ARS = | 0.0427 NIO | 23.4232 ARS = | 1 NIO | 2024-04-08 |
| 1 ARS = | 0.0427 NIO | 23.4118 ARS = | 1 NIO | 2024-04-07 |
| 1 ARS = | 0.0427 NIO | 23.4118 ARS = | 1 NIO | 2024-04-06 |
| 1 ARS = | 0.0428 NIO | 23.374 ARS = | 1 NIO | 2024-04-05 |
| 1 ARS = | 0.0429 NIO | 23.3341 ARS = | 1 NIO | 2024-04-04 |
| 1 ARS = | 0.0428 NIO | 23.3475 ARS = | 1 NIO | 2024-04-03 |
| 1 ARS = | 0.0423 NIO | 23.6554 ARS = | 1 NIO | 2024-04-02 |
| 1 ARS = | 0.0429 NIO | 23.3113 ARS = | 1 NIO | 2024-04-01 |
| 1 ARS = | 0.0429 NIO | 23.3009 ARS = | 1 NIO | 2024-03-31 |
| 1 ARS = | 0.0429 NIO | 23.3009 ARS = | 1 NIO | 2024-03-30 |
| 1 ARS = | 0.0429 NIO | 23.2959 ARS = | 1 NIO | 2024-03-29 |
| 1 ARS = | 0.0429 NIO | 23.2989 ARS = | 1 NIO | 2024-03-28 |
| 1 ARS = | 0.0431 NIO | 23.2208 ARS = | 1 NIO | 2024-03-27 |
| 1 ARS = | 0.0429 NIO | 23.2932 ARS = | 1 NIO | 2024-03-26 |
| 1 ARS = | 0.043 NIO | 23.2329 ARS = | 1 NIO | 2024-03-25 |
| 1 ARS = | 0.0431 NIO | 23.2092 ARS = | 1 NIO | 2024-03-24 |
| 1 ARS = | 0.0431 NIO | 23.2092 ARS = | 1 NIO | 2024-03-23 |
| 1 ARS = | 0.0433 NIO | 23.0856 ARS = | 1 NIO | 2024-03-22 |
| 1 ARS = | 0.0428 NIO | 23.3755 ARS = | 1 NIO | 2024-03-21 |
| 1 ARS = | 0.0431 NIO | 23.2181 ARS = | 1 NIO | 2024-03-20 |
| 1 ARS = | 0.0433 NIO | 23.0776 ARS = | 1 NIO | 2024-03-19 |
| 1 ARS = | 0.0433 NIO | 23.1089 ARS = | 1 NIO | 2024-03-18 |
| 1 ARS = | 0.0433 NIO | 23.1041 ARS = | 1 NIO | 2024-03-17 |
| 1 ARS = | 0.0433 NIO | 23.1041 ARS = | 1 NIO | 2024-03-16 |
| 1 ARS = | 0.0433 NIO | 23.0975 ARS = | 1 NIO | 2024-03-15 |
| 1 ARS = | 0.0433 NIO | 23.105 ARS = | 1 NIO | 2024-03-14 |
| 1 ARS = | 0.0435 NIO | 22.9926 ARS = | 1 NIO | 2024-03-13 |
| 1 ARS = | 0.0434 NIO | 23.0286 ARS = | 1 NIO | 2024-03-12 |
| 1 ARS = | 0.0434 NIO | 23.0211 ARS = | 1 NIO | 2024-03-11 |
| 1 ARS = | 0.0435 NIO | 22.9953 ARS = | 1 NIO | 2024-03-10 |
| 1 ARS = | 0.0435 NIO | 22.9953 ARS = | 1 NIO | 2024-03-09 |
| 1 ARS = | 0.0435 NIO | 22.9962 ARS = | 1 NIO | 2024-03-08 |
| 1 ARS = | 0.0434 NIO | 23.0255 ARS = | 1 NIO | 2024-03-07 |
| 1 ARS = | 0.0436 NIO | 22.9548 ARS = | 1 NIO | 2024-03-06 |
| 1 ARS = | 0.0436 NIO | 22.9235 ARS = | 1 NIO | 2024-03-05 |
| 1 ARS = | 0.0436 NIO | 22.9557 ARS = | 1 NIO | 2024-03-04 |
| 1 ARS = | 0.0436 NIO | 22.9506 ARS = | 1 NIO | 2024-03-03 |
| 1 ARS = | 0.0437 NIO | 22.886 ARS = | 1 NIO | 2024-03-02 |
| 1 ARS = | 0.0437 NIO | 22.8573 ARS = | 1 NIO | 2024-03-01 |
| 1 ARS = | 0.0437 NIO | 22.8983 ARS = | 1 NIO | 2024-02-29 |
| 1 ARS = | 0.0438 NIO | 22.8182 ARS = | 1 NIO | 2024-02-28 |
| 1 ARS = | 0.0438 NIO | 22.8386 ARS = | 1 NIO | 2024-02-27 |
| 1 ARS = | 0.0439 NIO | 22.7714 ARS = | 1 NIO | 2024-02-26 |
| 1 ARS = | 0.0439 NIO | 22.7743 ARS = | 1 NIO | 2024-02-25 |
| 1 ARS = | 0.0439 NIO | 22.7774 ARS = | 1 NIO | 2024-02-24 |
| 1 ARS = | 0.044 NIO | 22.7153 ARS = | 1 NIO | 2024-02-23 |
| 1 ARS = | 0.0438 NIO | 22.8201 ARS = | 1 NIO | 2024-02-22 |
| 1 ARS = | 0.0439 NIO | 22.7594 ARS = | 1 NIO | 2024-02-21 |
| 1 ARS = | 0.044 NIO | 22.7085 ARS = | 1 NIO | 2024-02-20 |
| 1 ARS = | 0.0441 NIO | 22.6924 ARS = | 1 NIO | 2024-02-19 |
| 1 ARS = | 0.0441 NIO | 22.6743 ARS = | 1 NIO | 2024-02-18 |
| 1 ARS = | 0.0442 NIO | 22.6329 ARS = | 1 NIO | 2024-02-17 |
| 1 ARS = | 0.044 NIO | 22.7376 ARS = | 1 NIO | 2024-02-16 |
| 1 ARS = | 0.044 NIO | 22.7026 ARS = | 1 NIO | 2024-02-15 |
| 1 ARS = | 0.0446 NIO | 22.4461 ARS = | 1 NIO | 2024-02-14 |
| 1 ARS = | 0.0443 NIO | 22.5799 ARS = | 1 NIO | 2024-02-13 |
| 1 ARS = | 0.0442 NIO | 22.6286 ARS = | 1 NIO | 2024-02-12 |
| 1 ARS = | 0.0443 NIO | 22.5733 ARS = | 1 NIO | 2024-02-11 |
| 1 ARS = | 0.0443 NIO | 22.5733 ARS = | 1 NIO | 2024-02-10 |
| 1 ARS = | 0.0441 NIO | 22.686 ARS = | 1 NIO | 2024-02-09 |
| 1 ARS = | 0.0441 NIO | 22.664 ARS = | 1 NIO | 2024-02-08 |
| 1 ARS = | 0.0441 NIO | 22.6845 ARS = | 1 NIO | 2024-02-07 |
| 1 ARS = | 0.0442 NIO | 22.6004 ARS = | 1 NIO | 2024-02-06 |
| 1 ARS = | 0.0447 NIO | 22.3554 ARS = | 1 NIO | 2024-02-05 |
| 1 ARS = | 0.0447 NIO | 22.3772 ARS = | 1 NIO | 2024-02-04 |
| 1 ARS = | 0.0443 NIO | 22.5601 ARS = | 1 NIO | 2024-02-03 |
| 1 ARS = | 0.044 NIO | 22.708 ARS = | 1 NIO | 2024-02-02 |
| 1 ARS = | 0.0444 NIO | 22.4981 ARS = | 1 NIO | 2024-02-01 |
| 1 ARS = | 0.0444 NIO | 22.521 ARS = | 1 NIO | 2024-01-31 |
| 1 ARS = | 0.0443 NIO | 22.5569 ARS = | 1 NIO | 2024-01-30 |
| 1 ARS = | 0.0446 NIO | 22.4213 ARS = | 1 NIO | 2024-01-29 |
| 1 ARS = | 0.0445 NIO | 22.4711 ARS = | 1 NIO | 2024-01-28 |
| 1 ARS = | 0.0445 NIO | 22.4711 ARS = | 1 NIO | 2024-01-27 |
| 1 ARS = | 0.0447 NIO | 22.3704 ARS = | 1 NIO | 2024-01-26 |
| 1 ARS = | 0.0446 NIO | 22.4299 ARS = | 1 NIO | 2024-01-25 |
| 1 ARS = | 0.0446 NIO | 22.4215 ARS = | 1 NIO | 2024-01-24 |
| 1 ARS = | 0.0446 NIO | 22.4268 ARS = | 1 NIO | 2024-01-23 |
| 1 ARS = | 0.0447 NIO | 22.359 ARS = | 1 NIO | 2024-01-22 |
| 1 ARS = | 0.0447 NIO | 22.3717 ARS = | 1 NIO | 2024-01-21 |
| 1 ARS = | 0.0449 NIO | 22.2824 ARS = | 1 NIO | 2024-01-20 |
| 1 ARS = | 0.0448 NIO | 22.3048 ARS = | 1 NIO | 2024-01-19 |
| 1 ARS = | 0.0447 NIO | 22.3905 ARS = | 1 NIO | 2024-01-18 |
| 1 ARS = | 0.0448 NIO | 22.3088 ARS = | 1 NIO | 2024-01-17 |
| 1 ARS = | 0.0449 NIO | 22.2943 ARS = | 1 NIO | 2024-01-16 |
| 1 ARS = | 0.0449 NIO | 22.2609 ARS = | 1 NIO | 2024-01-15 |
| 1 ARS = | 0.0449 NIO | 22.283 ARS = | 1 NIO | 2024-01-14 |
| 1 ARS = | 0.0449 NIO | 22.2677 ARS = | 1 NIO | 2024-01-13 |
| 1 ARS = | 0.0449 NIO | 22.2784 ARS = | 1 NIO | 2024-01-12 |
| 1 ARS = | 0.0448 NIO | 22.3231 ARS = | 1 NIO | 2024-01-11 |
| 1 ARS = | 0.0449 NIO | 22.2509 ARS = | 1 NIO | 2024-01-10 |
| 1 ARS = | 0.0449 NIO | 22.2874 ARS = | 1 NIO | 2024-01-09 |
| 1 ARS = | 0.0451 NIO | 22.149 ARS = | 1 NIO | 2024-01-08 |
| 1 ARS = | 0.045 NIO | 22.2404 ARS = | 1 NIO | 2024-01-07 |
| 1 ARS = | 0.045 NIO | 22.2404 ARS = | 1 NIO | 2024-01-06 |
| 1 ARS = | 0.0453 NIO | 22.0674 ARS = | 1 NIO | 2024-01-05 |
| 1 ARS = | 0.0452 NIO | 22.1452 ARS = | 1 NIO | 2024-01-04 |
| 1 ARS = | 0.0452 NIO | 22.1314 ARS = | 1 NIO | 2024-01-03 |
| 1 ARS = | 0.0452 NIO | 22.1145 ARS = | 1 NIO | 2024-01-02 |
| 1 ARS = | 0.0453 NIO | 22.0878 ARS = | 1 NIO | 2024-01-01 |
| 1 ARS = | 0.0453 NIO | 22.0758 ARS = | 1 NIO | 2023-12-31 |
| 1 ARS = | 0.0454 NIO | 22.0414 ARS = | 1 NIO | 2023-12-30 |
| 1 ARS = | 0.0455 NIO | 21.9931 ARS = | 1 NIO | 2023-12-29 |
| 1 ARS = | 0.0451 NIO | 22.1802 ARS = | 1 NIO | 2023-12-28 |
| 1 ARS = | 0.0457 NIO | 21.8819 ARS = | 1 NIO | 2023-12-27 |
| 1 ARS = | 0.0456 NIO | 21.9179 ARS = | 1 NIO | 2023-12-26 |
| 1 ARS = | 0.0455 NIO | 21.9857 ARS = | 1 NIO | 2023-12-25 |
| 1 ARS = | 0.0455 NIO | 21.9831 ARS = | 1 NIO | 2023-12-24 |
| 1 ARS = | 0.0455 NIO | 21.9565 ARS = | 1 NIO | 2023-12-23 |
| 1 ARS = | 0.0454 NIO | 22.0076 ARS = | 1 NIO | 2023-12-22 |
| 1 ARS = | 0.0455 NIO | 21.9894 ARS = | 1 NIO | 2023-12-21 |
| 1 ARS = | 0.0454 NIO | 22.0106 ARS = | 1 NIO | 2023-12-20 |
| 1 ARS = | 0.0458 NIO | 21.8401 ARS = | 1 NIO | 2023-12-19 |
| 1 ARS = | 0.0466 NIO | 21.4787 ARS = | 1 NIO | 2023-12-18 |
| 1 ARS = | 0.0465 NIO | 21.5076 ARS = | 1 NIO | 2023-12-17 |
| 1 ARS = | 0.0465 NIO | 21.5076 ARS = | 1 NIO | 2023-12-16 |
| 1 ARS = | 0.0455 NIO | 21.9838 ARS = | 1 NIO | 2023-12-15 |
| 1 ARS = | 0.0453 NIO | 22.0845 ARS = | 1 NIO | 2023-12-14 |
| 1 ARS = | 0.0999 NIO | 10.0096 ARS = | 1 NIO | 2023-12-13 |
| 1 ARS = | 0.1001 NIO | 9.9934 ARS = | 1 NIO | 2023-12-12 |
| 1 ARS = | 0.1006 NIO | 9.945 ARS = | 1 NIO | 2023-12-11 |
| 1 ARS = | 0.1006 NIO | 9.9442 ARS = | 1 NIO | 2023-12-10 |
| 1 ARS = | 0.1006 NIO | 9.9442 ARS = | 1 NIO | 2023-12-09 |
| 1 ARS = | 0.1004 NIO | 9.9574 ARS = | 1 NIO | 2023-12-08 |
| 1 ARS = | 0.1008 NIO | 9.9243 ARS = | 1 NIO | 2023-12-07 |
| 1 ARS = | 0.101 NIO | 9.9044 ARS = | 1 NIO | 2023-12-06 |
| 1 ARS = | 0.1012 NIO | 9.8781 ARS = | 1 NIO | 2023-12-05 |
| 1 ARS = | 0.1016 NIO | 9.8459 ARS = | 1 NIO | 2023-12-04 |
| 1 ARS = | 0.1011 NIO | 9.8938 ARS = | 1 NIO | 2023-12-03 |
| 1 ARS = | 0.1015 NIO | 9.8509 ARS = | 1 NIO | 2023-12-02 |
| 1 ARS = | 0.102 NIO | 9.8006 ARS = | 1 NIO | 2023-12-01 |
| 1 ARS = | 0.1018 NIO | 9.8189 ARS = | 1 NIO | 2023-11-30 |
| 1 ARS = | 0.1013 NIO | 9.8732 ARS = | 1 NIO | 2023-11-29 |
| 1 ARS = | 0.1025 NIO | 9.7544 ARS = | 1 NIO | 2023-11-28 |
| 1 ARS = | 0.1025 NIO | 9.7593 ARS = | 1 NIO | 2023-11-27 |
| 1 ARS = | 0.1025 NIO | 9.7542 ARS = | 1 NIO | 2023-11-26 |
| 1 ARS = | 0.1029 NIO | 9.7209 ARS = | 1 NIO | 2023-11-25 |
| 1 ARS = | 0.1026 NIO | 9.7429 ARS = | 1 NIO | 2023-11-24 |
| 1 ARS = | 0.1027 NIO | 9.734 ARS = | 1 NIO | 2023-11-23 |