Last Year History for ARS/NOK
| ARS | NOK | ARS | NOK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.011 NOK | 90.7195 ARS = | 1 NOK | 2024-11-21 |
| 1 ARS = | 0.011 NOK | 90.6305 ARS = | 1 NOK | 2024-11-20 |
| 1 ARS = | 0.0111 NOK | 90.4114 ARS = | 1 NOK | 2024-11-19 |
| 1 ARS = | 0.0111 NOK | 89.997 ARS = | 1 NOK | 2024-11-18 |
| 1 ARS = | 0.0111 NOK | 89.9294 ARS = | 1 NOK | 2024-11-17 |
| 1 ARS = | 0.0111 NOK | 90.3418 ARS = | 1 NOK | 2024-11-16 |
| 1 ARS = | 0.0111 NOK | 89.956 ARS = | 1 NOK | 2024-11-15 |
| 1 ARS = | 0.0112 NOK | 89.308 ARS = | 1 NOK | 2024-11-14 |
| 1 ARS = | 0.0111 NOK | 90.0939 ARS = | 1 NOK | 2024-11-13 |
| 1 ARS = | 0.0111 NOK | 90.2311 ARS = | 1 NOK | 2024-11-12 |
| 1 ARS = | 0.0111 NOK | 89.961 ARS = | 1 NOK | 2024-11-11 |
| 1 ARS = | 0.011 NOK | 90.8476 ARS = | 1 NOK | 2024-11-10 |
| 1 ARS = | 0.011 NOK | 90.8476 ARS = | 1 NOK | 2024-11-09 |
| 1 ARS = | 0.011 NOK | 91.0423 ARS = | 1 NOK | 2024-11-08 |
| 1 ARS = | 0.011 NOK | 90.6869 ARS = | 1 NOK | 2024-11-07 |
| 1 ARS = | 0.0111 NOK | 89.7932 ARS = | 1 NOK | 2024-11-06 |
| 1 ARS = | 0.011 NOK | 90.5653 ARS = | 1 NOK | 2024-11-05 |
| 1 ARS = | 0.0111 NOK | 90.2842 ARS = | 1 NOK | 2024-11-04 |
| 1 ARS = | 0.0111 NOK | 89.9723 ARS = | 1 NOK | 2024-11-03 |
| 1 ARS = | 0.0111 NOK | 89.6996 ARS = | 1 NOK | 2024-11-02 |
| 1 ARS = | 0.0111 NOK | 89.9609 ARS = | 1 NOK | 2024-11-01 |
| 1 ARS = | 0.0111 NOK | 90.1498 ARS = | 1 NOK | 2024-10-31 |
| 1 ARS = | 0.0111 NOK | 90.3433 ARS = | 1 NOK | 2024-10-30 |
| 1 ARS = | 0.0111 NOK | 90.1954 ARS = | 1 NOK | 2024-10-29 |
| 1 ARS = | 0.0112 NOK | 89.3602 ARS = | 1 NOK | 2024-10-28 |
| 1 ARS = | 0.0111 NOK | 89.7089 ARS = | 1 NOK | 2024-10-27 |
| 1 ARS = | 0.0111 NOK | 89.7089 ARS = | 1 NOK | 2024-10-26 |
| 1 ARS = | 0.0111 NOK | 90.108 ARS = | 1 NOK | 2024-10-25 |
| 1 ARS = | 0.0111 NOK | 90.117 ARS = | 1 NOK | 2024-10-24 |
| 1 ARS = | 0.0112 NOK | 89.678 ARS = | 1 NOK | 2024-10-23 |
| 1 ARS = | 0.0111 NOK | 89.9288 ARS = | 1 NOK | 2024-10-22 |
| 1 ARS = | 0.0111 NOK | 89.8756 ARS = | 1 NOK | 2024-10-21 |
| 1 ARS = | 0.0112 NOK | 89.512 ARS = | 1 NOK | 2024-10-20 |
| 1 ARS = | 0.0112 NOK | 89.5432 ARS = | 1 NOK | 2024-10-19 |
| 1 ARS = | 0.0111 NOK | 90.1507 ARS = | 1 NOK | 2024-10-18 |
| 1 ARS = | 0.0112 NOK | 89.5246 ARS = | 1 NOK | 2024-10-17 |
| 1 ARS = | 0.0111 NOK | 90.3498 ARS = | 1 NOK | 2024-10-16 |
| 1 ARS = | 0.011 NOK | 90.6249 ARS = | 1 NOK | 2024-10-15 |
| 1 ARS = | 0.011 NOK | 90.6041 ARS = | 1 NOK | 2024-10-14 |
| 1 ARS = | 0.011 NOK | 91.0178 ARS = | 1 NOK | 2024-10-13 |
| 1 ARS = | 0.011 NOK | 91.0178 ARS = | 1 NOK | 2024-10-12 |
| 1 ARS = | 0.011 NOK | 90.8616 ARS = | 1 NOK | 2024-10-11 |
| 1 ARS = | 0.0111 NOK | 90.3978 ARS = | 1 NOK | 2024-10-10 |
| 1 ARS = | 0.011 NOK | 90.7714 ARS = | 1 NOK | 2024-10-09 |
| 1 ARS = | 0.0109 NOK | 91.4798 ARS = | 1 NOK | 2024-10-08 |
| 1 ARS = | 0.0109 NOK | 91.3387 ARS = | 1 NOK | 2024-10-07 |
| 1 ARS = | 0.0109 NOK | 91.5658 ARS = | 1 NOK | 2024-10-06 |
| 1 ARS = | 0.0109 NOK | 91.5658 ARS = | 1 NOK | 2024-10-05 |
| 1 ARS = | 0.0109 NOK | 91.6754 ARS = | 1 NOK | 2024-10-04 |
| 1 ARS = | 0.0109 NOK | 91.3997 ARS = | 1 NOK | 2024-10-03 |
| 1 ARS = | 0.0109 NOK | 91.9417 ARS = | 1 NOK | 2024-10-02 |
| 1 ARS = | 0.0109 NOK | 91.3348 ARS = | 1 NOK | 2024-10-01 |
| 1 ARS = | 0.0109 NOK | 91.9291 ARS = | 1 NOK | 2024-09-30 |
| 1 ARS = | 0.0109 NOK | 91.9124 ARS = | 1 NOK | 2024-09-29 |
| 1 ARS = | 0.0109 NOK | 91.9124 ARS = | 1 NOK | 2024-09-28 |
| 1 ARS = | 0.0109 NOK | 91.7256 ARS = | 1 NOK | 2024-09-27 |
| 1 ARS = | 0.0109 NOK | 91.5345 ARS = | 1 NOK | 2024-09-26 |
| 1 ARS = | 0.0108 NOK | 92.5513 ARS = | 1 NOK | 2024-09-25 |
| 1 ARS = | 0.0108 NOK | 92.5407 ARS = | 1 NOK | 2024-09-24 |
| 1 ARS = | 0.0109 NOK | 91.4381 ARS = | 1 NOK | 2024-09-23 |
| 1 ARS = | 0.0109 NOK | 91.6883 ARS = | 1 NOK | 2024-09-22 |
| 1 ARS = | 0.0109 NOK | 91.8087 ARS = | 1 NOK | 2024-09-21 |
| 1 ARS = | 0.0109 NOK | 91.6259 ARS = | 1 NOK | 2024-09-20 |
| 1 ARS = | 0.0109 NOK | 92.0866 ARS = | 1 NOK | 2024-09-19 |
| 1 ARS = | 0.011 NOK | 90.894 ARS = | 1 NOK | 2024-09-18 |
| 1 ARS = | 0.011 NOK | 90.708 ARS = | 1 NOK | 2024-09-17 |
| 1 ARS = | 0.011 NOK | 90.5684 ARS = | 1 NOK | 2024-09-16 |
| 1 ARS = | 0.0111 NOK | 89.9631 ARS = | 1 NOK | 2024-09-15 |
| 1 ARS = | 0.0111 NOK | 90.0604 ARS = | 1 NOK | 2024-09-14 |
| 1 ARS = | 0.0111 NOK | 89.8986 ARS = | 1 NOK | 2024-09-13 |
| 1 ARS = | 0.0113 NOK | 88.4773 ARS = | 1 NOK | 2024-09-12 |
| 1 ARS = | 0.0113 NOK | 88.6306 ARS = | 1 NOK | 2024-09-11 |
| 1 ARS = | 0.0113 NOK | 88.6682 ARS = | 1 NOK | 2024-09-10 |
| 1 ARS = | 0.0113 NOK | 88.6635 ARS = | 1 NOK | 2024-09-09 |
| 1 ARS = | 0.0112 NOK | 89.0976 ARS = | 1 NOK | 2024-09-08 |
| 1 ARS = | 0.0112 NOK | 89.2266 ARS = | 1 NOK | 2024-09-07 |
| 1 ARS = | 0.0111 NOK | 90.0151 ARS = | 1 NOK | 2024-09-06 |
| 1 ARS = | 0.0111 NOK | 89.804 ARS = | 1 NOK | 2024-09-05 |
| 1 ARS = | 0.0112 NOK | 89.1758 ARS = | 1 NOK | 2024-09-04 |
| 1 ARS = | 0.0112 NOK | 89.4337 ARS = | 1 NOK | 2024-09-03 |
| 1 ARS = | 0.0111 NOK | 89.9851 ARS = | 1 NOK | 2024-09-02 |
| 1 ARS = | 0.0111 NOK | 90.3337 ARS = | 1 NOK | 2024-09-01 |
| 1 ARS = | 0.011 NOK | 90.6309 ARS = | 1 NOK | 2024-08-31 |
| 1 ARS = | 0.0111 NOK | 90.2605 ARS = | 1 NOK | 2024-08-30 |
| 1 ARS = | 0.0111 NOK | 90.4941 ARS = | 1 NOK | 2024-08-29 |
| 1 ARS = | 0.0111 NOK | 90.2737 ARS = | 1 NOK | 2024-08-28 |
| 1 ARS = | 0.0111 NOK | 90.2371 ARS = | 1 NOK | 2024-08-27 |
| 1 ARS = | 0.0112 NOK | 89.5935 ARS = | 1 NOK | 2024-08-26 |
| 1 ARS = | 0.0112 NOK | 89.4753 ARS = | 1 NOK | 2024-08-25 |
| 1 ARS = | 0.0112 NOK | 89.6215 ARS = | 1 NOK | 2024-08-24 |
| 1 ARS = | 0.0112 NOK | 89.1816 ARS = | 1 NOK | 2024-08-23 |
| 1 ARS = | 0.0112 NOK | 89.6312 ARS = | 1 NOK | 2024-08-22 |
| 1 ARS = | 0.0112 NOK | 89.6242 ARS = | 1 NOK | 2024-08-21 |
| 1 ARS = | 0.0112 NOK | 89.4055 ARS = | 1 NOK | 2024-08-20 |
| 1 ARS = | 0.0113 NOK | 88.3472 ARS = | 1 NOK | 2024-08-19 |
| 1 ARS = | 0.0114 NOK | 87.7802 ARS = | 1 NOK | 2024-08-18 |
| 1 ARS = | 0.0114 NOK | 87.7802 ARS = | 1 NOK | 2024-08-17 |
| 1 ARS = | 0.0114 NOK | 87.7255 ARS = | 1 NOK | 2024-08-16 |
| 1 ARS = | 0.0113 NOK | 88.1589 ARS = | 1 NOK | 2024-08-15 |
| 1 ARS = | 0.0113 NOK | 88.2022 ARS = | 1 NOK | 2024-08-14 |
| 1 ARS = | 0.0115 NOK | 87.0987 ARS = | 1 NOK | 2024-08-13 |
| 1 ARS = | 0.0115 NOK | 86.8797 ARS = | 1 NOK | 2024-08-12 |
| 1 ARS = | 0.0115 NOK | 86.585 ARS = | 1 NOK | 2024-08-11 |
| 1 ARS = | 0.0115 NOK | 86.5892 ARS = | 1 NOK | 2024-08-10 |
| 1 ARS = | 0.0116 NOK | 86.4932 ARS = | 1 NOK | 2024-08-09 |
| 1 ARS = | 0.0116 NOK | 86.1581 ARS = | 1 NOK | 2024-08-08 |
| 1 ARS = | 0.0115 NOK | 86.7328 ARS = | 1 NOK | 2024-08-07 |
| 1 ARS = | 0.0118 NOK | 84.8646 ARS = | 1 NOK | 2024-08-06 |
| 1 ARS = | 0.0118 NOK | 84.441 ARS = | 1 NOK | 2024-08-05 |
| 1 ARS = | 0.0119 NOK | 84.3395 ARS = | 1 NOK | 2024-08-04 |
| 1 ARS = | 0.0117 NOK | 85.1662 ARS = | 1 NOK | 2024-08-03 |
| 1 ARS = | 0.0118 NOK | 84.656 ARS = | 1 NOK | 2024-08-02 |
| 1 ARS = | 0.0117 NOK | 85.3977 ARS = | 1 NOK | 2024-08-01 |
| 1 ARS = | 0.0117 NOK | 85.255 ARS = | 1 NOK | 2024-07-31 |
| 1 ARS = | 0.0118 NOK | 84.9881 ARS = | 1 NOK | 2024-07-30 |
| 1 ARS = | 0.0118 NOK | 84.5683 ARS = | 1 NOK | 2024-07-29 |
| 1 ARS = | 0.0118 NOK | 84.5128 ARS = | 1 NOK | 2024-07-28 |
| 1 ARS = | 0.0118 NOK | 84.5128 ARS = | 1 NOK | 2024-07-27 |
| 1 ARS = | 0.0118 NOK | 84.3938 ARS = | 1 NOK | 2024-07-26 |
| 1 ARS = | 0.012 NOK | 83.3974 ARS = | 1 NOK | 2024-07-25 |
| 1 ARS = | 0.0119 NOK | 83.8226 ARS = | 1 NOK | 2024-07-24 |
| 1 ARS = | 0.0119 NOK | 84.0586 ARS = | 1 NOK | 2024-07-23 |
| 1 ARS = | 0.0118 NOK | 84.6194 ARS = | 1 NOK | 2024-07-22 |
| 1 ARS = | 0.0118 NOK | 84.6036 ARS = | 1 NOK | 2024-07-21 |
| 1 ARS = | 0.0118 NOK | 84.6036 ARS = | 1 NOK | 2024-07-20 |
| 1 ARS = | 0.0118 NOK | 85.0372 ARS = | 1 NOK | 2024-07-19 |
| 1 ARS = | 0.0116 NOK | 85.9008 ARS = | 1 NOK | 2024-07-18 |
| 1 ARS = | 0.0116 NOK | 86.0116 ARS = | 1 NOK | 2024-07-17 |
| 1 ARS = | 0.0117 NOK | 85.2411 ARS = | 1 NOK | 2024-07-16 |
| 1 ARS = | 0.0117 NOK | 85.5693 ARS = | 1 NOK | 2024-07-15 |
| 1 ARS = | 0.0117 NOK | 85.1715 ARS = | 1 NOK | 2024-07-14 |
| 1 ARS = | 0.0117 NOK | 85.3483 ARS = | 1 NOK | 2024-07-13 |
| 1 ARS = | 0.0116 NOK | 85.845 ARS = | 1 NOK | 2024-07-12 |
| 1 ARS = | 0.0117 NOK | 85.2142 ARS = | 1 NOK | 2024-07-11 |
| 1 ARS = | 0.0116 NOK | 85.942 ARS = | 1 NOK | 2024-07-10 |
| 1 ARS = | 0.0116 NOK | 86.3398 ARS = | 1 NOK | 2024-07-09 |
| 1 ARS = | 0.0116 NOK | 86.53 ARS = | 1 NOK | 2024-07-08 |
| 1 ARS = | 0.0116 NOK | 86.5103 ARS = | 1 NOK | 2024-07-07 |
| 1 ARS = | 0.0115 NOK | 86.799 ARS = | 1 NOK | 2024-07-06 |
| 1 ARS = | 0.0116 NOK | 86.5019 ARS = | 1 NOK | 2024-07-05 |
| 1 ARS = | 0.0116 NOK | 86.5152 ARS = | 1 NOK | 2024-07-04 |
| 1 ARS = | 0.0116 NOK | 85.8833 ARS = | 1 NOK | 2024-07-03 |
| 1 ARS = | 0.0117 NOK | 85.5117 ARS = | 1 NOK | 2024-07-02 |
| 1 ARS = | 0.0117 NOK | 85.7137 ARS = | 1 NOK | 2024-07-01 |
| 1 ARS = | 0.0117 NOK | 85.4978 ARS = | 1 NOK | 2024-06-30 |
| 1 ARS = | 0.0117 NOK | 85.53 ARS = | 1 NOK | 2024-06-29 |
| 1 ARS = | 0.0117 NOK | 85.6171 ARS = | 1 NOK | 2024-06-28 |
| 1 ARS = | 0.0117 NOK | 85.5861 ARS = | 1 NOK | 2024-06-27 |
| 1 ARS = | 0.0117 NOK | 85.6304 ARS = | 1 NOK | 2024-06-26 |
| 1 ARS = | 0.0116 NOK | 86.029 ARS = | 1 NOK | 2024-06-25 |
| 1 ARS = | 0.0117 NOK | 85.7788 ARS = | 1 NOK | 2024-06-24 |
| 1 ARS = | 0.0117 NOK | 85.4747 ARS = | 1 NOK | 2024-06-23 |
| 1 ARS = | 0.0117 NOK | 85.4747 ARS = | 1 NOK | 2024-06-22 |
| 1 ARS = | 0.0116 NOK | 85.9541 ARS = | 1 NOK | 2024-06-21 |
| 1 ARS = | 0.0116 NOK | 85.9659 ARS = | 1 NOK | 2024-06-20 |
| 1 ARS = | 0.0117 NOK | 85.6789 ARS = | 1 NOK | 2024-06-19 |
| 1 ARS = | 0.0118 NOK | 84.4726 ARS = | 1 NOK | 2024-06-18 |
| 1 ARS = | 0.0119 NOK | 84.3119 ARS = | 1 NOK | 2024-06-17 |
| 1 ARS = | 0.0119 NOK | 84.2823 ARS = | 1 NOK | 2024-06-16 |
| 1 ARS = | 0.0119 NOK | 84.2823 ARS = | 1 NOK | 2024-06-15 |
| 1 ARS = | 0.0118 NOK | 84.457 ARS = | 1 NOK | 2024-06-14 |
| 1 ARS = | 0.0118 NOK | 84.9898 ARS = | 1 NOK | 2024-06-13 |
| 1 ARS = | 0.0118 NOK | 84.5729 ARS = | 1 NOK | 2024-06-12 |
| 1 ARS = | 0.0118 NOK | 84.4016 ARS = | 1 NOK | 2024-06-11 |
| 1 ARS = | 0.0119 NOK | 83.7505 ARS = | 1 NOK | 2024-06-10 |
| 1 ARS = | 0.0118 NOK | 84.4225 ARS = | 1 NOK | 2024-06-09 |
| 1 ARS = | 0.0118 NOK | 84.4225 ARS = | 1 NOK | 2024-06-08 |
| 1 ARS = | 0.0117 NOK | 85.1587 ARS = | 1 NOK | 2024-06-07 |
| 1 ARS = | 0.0118 NOK | 85.0235 ARS = | 1 NOK | 2024-06-06 |
| 1 ARS = | 0.0118 NOK | 84.9508 ARS = | 1 NOK | 2024-06-05 |
| 1 ARS = | 0.0118 NOK | 84.8392 ARS = | 1 NOK | 2024-06-04 |
| 1 ARS = | 0.0117 NOK | 85.1914 ARS = | 1 NOK | 2024-06-03 |
| 1 ARS = | 0.0118 NOK | 84.5284 ARS = | 1 NOK | 2024-06-02 |
| 1 ARS = | 0.0118 NOK | 84.5087 ARS = | 1 NOK | 2024-06-01 |
| 1 ARS = | 0.0118 NOK | 85.0303 ARS = | 1 NOK | 2024-05-31 |
| 1 ARS = | 0.0118 NOK | 84.6309 ARS = | 1 NOK | 2024-05-30 |
| 1 ARS = | 0.0118 NOK | 85.0487 ARS = | 1 NOK | 2024-05-29 |
| 1 ARS = | 0.0117 NOK | 85.1892 ARS = | 1 NOK | 2024-05-28 |
| 1 ARS = | 0.0118 NOK | 84.6402 ARS = | 1 NOK | 2024-05-27 |
| 1 ARS = | 0.0119 NOK | 84.0231 ARS = | 1 NOK | 2024-05-26 |
| 1 ARS = | 0.0119 NOK | 84.0231 ARS = | 1 NOK | 2024-05-25 |
| 1 ARS = | 0.0119 NOK | 83.775 ARS = | 1 NOK | 2024-05-24 |
| 1 ARS = | 0.012 NOK | 83.5732 ARS = | 1 NOK | 2024-05-23 |
| 1 ARS = | 0.012 NOK | 83.1813 ARS = | 1 NOK | 2024-05-22 |
| 1 ARS = | 0.012 NOK | 83.415 ARS = | 1 NOK | 2024-05-21 |
| 1 ARS = | 0.012 NOK | 83.0866 ARS = | 1 NOK | 2024-05-20 |
| 1 ARS = | 0.0122 NOK | 82.0806 ARS = | 1 NOK | 2024-05-19 |
| 1 ARS = | 0.0122 NOK | 82.0806 ARS = | 1 NOK | 2024-05-18 |
| 1 ARS = | 0.0121 NOK | 82.6017 ARS = | 1 NOK | 2024-05-17 |
| 1 ARS = | 0.0121 NOK | 82.7908 ARS = | 1 NOK | 2024-05-16 |
| 1 ARS = | 0.0121 NOK | 82.3538 ARS = | 1 NOK | 2024-05-15 |
| 1 ARS = | 0.0122 NOK | 81.7883 ARS = | 1 NOK | 2024-05-14 |
| 1 ARS = | 0.0123 NOK | 81.3214 ARS = | 1 NOK | 2024-05-13 |
| 1 ARS = | 0.0124 NOK | 80.7928 ARS = | 1 NOK | 2024-05-12 |
| 1 ARS = | 0.0124 NOK | 80.7784 ARS = | 1 NOK | 2024-05-11 |
| 1 ARS = | 0.0123 NOK | 81.574 ARS = | 1 NOK | 2024-05-10 |
| 1 ARS = | 0.0124 NOK | 80.6655 ARS = | 1 NOK | 2024-05-09 |
| 1 ARS = | 0.0124 NOK | 80.6333 ARS = | 1 NOK | 2024-05-08 |
| 1 ARS = | 0.0123 NOK | 80.9876 ARS = | 1 NOK | 2024-05-07 |
| 1 ARS = | 0.0123 NOK | 80.9994 ARS = | 1 NOK | 2024-05-06 |
| 1 ARS = | 0.0124 NOK | 80.6364 ARS = | 1 NOK | 2024-05-05 |
| 1 ARS = | 0.0124 NOK | 80.4562 ARS = | 1 NOK | 2024-05-04 |
| 1 ARS = | 0.0124 NOK | 80.4226 ARS = | 1 NOK | 2024-05-03 |
| 1 ARS = | 0.0126 NOK | 79.0892 ARS = | 1 NOK | 2024-05-02 |
| 1 ARS = | 0.0126 NOK | 79.4293 ARS = | 1 NOK | 2024-05-01 |
| 1 ARS = | 0.0126 NOK | 79.587 ARS = | 1 NOK | 2024-04-30 |
| 1 ARS = | 0.0126 NOK | 79.5719 ARS = | 1 NOK | 2024-04-29 |
| 1 ARS = | 0.0126 NOK | 79.3477 ARS = | 1 NOK | 2024-04-28 |
| 1 ARS = | 0.0126 NOK | 79.3477 ARS = | 1 NOK | 2024-04-27 |
| 1 ARS = | 0.0126 NOK | 79.5334 ARS = | 1 NOK | 2024-04-26 |
| 1 ARS = | 0.0125 NOK | 79.7448 ARS = | 1 NOK | 2024-04-25 |
| 1 ARS = | 0.0126 NOK | 79.6694 ARS = | 1 NOK | 2024-04-24 |
| 1 ARS = | 0.0126 NOK | 79.235 ARS = | 1 NOK | 2024-04-23 |
| 1 ARS = | 0.0126 NOK | 79.096 ARS = | 1 NOK | 2024-04-22 |
| 1 ARS = | 0.0127 NOK | 78.7677 ARS = | 1 NOK | 2024-04-21 |
| 1 ARS = | 0.0127 NOK | 78.7677 ARS = | 1 NOK | 2024-04-20 |
| 1 ARS = | 0.0127 NOK | 78.8055 ARS = | 1 NOK | 2024-04-19 |
| 1 ARS = | 0.0127 NOK | 78.9323 ARS = | 1 NOK | 2024-04-18 |
| 1 ARS = | 0.0126 NOK | 79.1561 ARS = | 1 NOK | 2024-04-17 |
| 1 ARS = | 0.0127 NOK | 79.0299 ARS = | 1 NOK | 2024-04-16 |
| 1 ARS = | 0.0126 NOK | 79.3676 ARS = | 1 NOK | 2024-04-15 |
| 1 ARS = | 0.0127 NOK | 78.9916 ARS = | 1 NOK | 2024-04-14 |
| 1 ARS = | 0.0127 NOK | 79.0452 ARS = | 1 NOK | 2024-04-13 |
| 1 ARS = | 0.0125 NOK | 79.7026 ARS = | 1 NOK | 2024-04-12 |
| 1 ARS = | 0.0125 NOK | 80.0024 ARS = | 1 NOK | 2024-04-11 |
| 1 ARS = | 0.0123 NOK | 81.0906 ARS = | 1 NOK | 2024-04-10 |
| 1 ARS = | 0.0123 NOK | 81.0653 ARS = | 1 NOK | 2024-04-09 |
| 1 ARS = | 0.0124 NOK | 80.6274 ARS = | 1 NOK | 2024-04-08 |
| 1 ARS = | 0.0125 NOK | 80.1975 ARS = | 1 NOK | 2024-04-07 |
| 1 ARS = | 0.0125 NOK | 80.1975 ARS = | 1 NOK | 2024-04-06 |
| 1 ARS = | 0.0124 NOK | 80.443 ARS = | 1 NOK | 2024-04-05 |
| 1 ARS = | 0.0125 NOK | 80.233 ARS = | 1 NOK | 2024-04-04 |
| 1 ARS = | 0.0126 NOK | 79.0688 ARS = | 1 NOK | 2024-04-03 |
| 1 ARS = | 0.0127 NOK | 78.6734 ARS = | 1 NOK | 2024-04-02 |
| 1 ARS = | 0.0126 NOK | 79.0722 ARS = | 1 NOK | 2024-04-01 |
| 1 ARS = | 0.0126 NOK | 79.3204 ARS = | 1 NOK | 2024-03-31 |
| 1 ARS = | 0.0126 NOK | 79.3204 ARS = | 1 NOK | 2024-03-30 |
| 1 ARS = | 0.0126 NOK | 79.077 ARS = | 1 NOK | 2024-03-29 |
| 1 ARS = | 0.0127 NOK | 79.0309 ARS = | 1 NOK | 2024-03-28 |
| 1 ARS = | 0.0126 NOK | 79.3699 ARS = | 1 NOK | 2024-03-27 |
| 1 ARS = | 0.0125 NOK | 79.9363 ARS = | 1 NOK | 2024-03-26 |
| 1 ARS = | 0.0126 NOK | 79.5912 ARS = | 1 NOK | 2024-03-25 |
| 1 ARS = | 0.0126 NOK | 79.0656 ARS = | 1 NOK | 2024-03-24 |
| 1 ARS = | 0.0126 NOK | 79.0656 ARS = | 1 NOK | 2024-03-23 |
| 1 ARS = | 0.0126 NOK | 79.364 ARS = | 1 NOK | 2024-03-22 |
| 1 ARS = | 0.0124 NOK | 80.9266 ARS = | 1 NOK | 2024-03-21 |
| 1 ARS = | 0.0125 NOK | 79.84 ARS = | 1 NOK | 2024-03-20 |
| 1 ARS = | 0.0126 NOK | 79.604 ARS = | 1 NOK | 2024-03-19 |
| 1 ARS = | 0.0124 NOK | 80.4089 ARS = | 1 NOK | 2024-03-18 |
| 1 ARS = | 0.0125 NOK | 80.1553 ARS = | 1 NOK | 2024-03-17 |
| 1 ARS = | 0.0125 NOK | 80.1553 ARS = | 1 NOK | 2024-03-16 |
| 1 ARS = | 0.0124 NOK | 80.4228 ARS = | 1 NOK | 2024-03-15 |
| 1 ARS = | 0.0123 NOK | 81.1364 ARS = | 1 NOK | 2024-03-14 |
| 1 ARS = | 0.0124 NOK | 80.475 ARS = | 1 NOK | 2024-03-13 |
| 1 ARS = | 0.0123 NOK | 81.1992 ARS = | 1 NOK | 2024-03-12 |
| 1 ARS = | 0.0123 NOK | 81.1728 ARS = | 1 NOK | 2024-03-11 |
| 1 ARS = | 0.0123 NOK | 81.2564 ARS = | 1 NOK | 2024-03-10 |
| 1 ARS = | 0.0123 NOK | 81.2564 ARS = | 1 NOK | 2024-03-09 |
| 1 ARS = | 0.0123 NOK | 81.5148 ARS = | 1 NOK | 2024-03-08 |
| 1 ARS = | 0.0124 NOK | 80.8235 ARS = | 1 NOK | 2024-03-07 |
| 1 ARS = | 0.0125 NOK | 80.123 ARS = | 1 NOK | 2024-03-06 |
| 1 ARS = | 0.0125 NOK | 79.9033 ARS = | 1 NOK | 2024-03-05 |
| 1 ARS = | 0.0125 NOK | 80.0503 ARS = | 1 NOK | 2024-03-04 |
| 1 ARS = | 0.0125 NOK | 79.7164 ARS = | 1 NOK | 2024-03-03 |
| 1 ARS = | 0.0126 NOK | 79.4918 ARS = | 1 NOK | 2024-03-02 |
| 1 ARS = | 0.0126 NOK | 79.601 ARS = | 1 NOK | 2024-03-01 |
| 1 ARS = | 0.0126 NOK | 79.2347 ARS = | 1 NOK | 2024-02-29 |
| 1 ARS = | 0.0126 NOK | 79.4136 ARS = | 1 NOK | 2024-02-28 |
| 1 ARS = | 0.0125 NOK | 79.9047 ARS = | 1 NOK | 2024-02-27 |
| 1 ARS = | 0.0126 NOK | 79.6519 ARS = | 1 NOK | 2024-02-26 |
| 1 ARS = | 0.0127 NOK | 79.0055 ARS = | 1 NOK | 2024-02-25 |
| 1 ARS = | 0.0127 NOK | 79.0166 ARS = | 1 NOK | 2024-02-24 |
| 1 ARS = | 0.0126 NOK | 79.4852 ARS = | 1 NOK | 2024-02-23 |
| 1 ARS = | 0.0125 NOK | 80.2162 ARS = | 1 NOK | 2024-02-22 |
| 1 ARS = | 0.0125 NOK | 79.7298 ARS = | 1 NOK | 2024-02-21 |
| 1 ARS = | 0.0125 NOK | 79.9356 ARS = | 1 NOK | 2024-02-20 |
| 1 ARS = | 0.0126 NOK | 79.4393 ARS = | 1 NOK | 2024-02-19 |
| 1 ARS = | 0.0125 NOK | 79.8785 ARS = | 1 NOK | 2024-02-18 |
| 1 ARS = | 0.0126 NOK | 79.6073 ARS = | 1 NOK | 2024-02-17 |
| 1 ARS = | 0.0126 NOK | 79.3381 ARS = | 1 NOK | 2024-02-16 |
| 1 ARS = | 0.0127 NOK | 78.8169 ARS = | 1 NOK | 2024-02-15 |
| 1 ARS = | 0.0128 NOK | 78.3617 ARS = | 1 NOK | 2024-02-14 |
| 1 ARS = | 0.0126 NOK | 79.2277 ARS = | 1 NOK | 2024-02-13 |
| 1 ARS = | 0.0127 NOK | 79.045 ARS = | 1 NOK | 2024-02-12 |
| 1 ARS = | 0.0128 NOK | 78.1249 ARS = | 1 NOK | 2024-02-11 |
| 1 ARS = | 0.0128 NOK | 78.1249 ARS = | 1 NOK | 2024-02-10 |
| 1 ARS = | 0.0127 NOK | 78.5021 ARS = | 1 NOK | 2024-02-09 |
| 1 ARS = | 0.0128 NOK | 78.2718 ARS = | 1 NOK | 2024-02-08 |
| 1 ARS = | 0.0128 NOK | 78.2174 ARS = | 1 NOK | 2024-02-07 |
| 1 ARS = | 0.0129 NOK | 77.4281 ARS = | 1 NOK | 2024-02-06 |
| 1 ARS = | 0.0129 NOK | 77.7227 ARS = | 1 NOK | 2024-02-05 |
| 1 ARS = | 0.0128 NOK | 78.3358 ARS = | 1 NOK | 2024-02-04 |
| 1 ARS = | 0.0127 NOK | 78.9761 ARS = | 1 NOK | 2024-02-03 |
| 1 ARS = | 0.0127 NOK | 78.9788 ARS = | 1 NOK | 2024-02-02 |
| 1 ARS = | 0.0127 NOK | 78.478 ARS = | 1 NOK | 2024-02-01 |
| 1 ARS = | 0.0127 NOK | 78.8265 ARS = | 1 NOK | 2024-01-31 |
| 1 ARS = | 0.0126 NOK | 79.0996 ARS = | 1 NOK | 2024-01-30 |
| 1 ARS = | 0.0127 NOK | 78.9825 ARS = | 1 NOK | 2024-01-29 |
| 1 ARS = | 0.0127 NOK | 78.8175 ARS = | 1 NOK | 2024-01-28 |
| 1 ARS = | 0.0127 NOK | 78.8175 ARS = | 1 NOK | 2024-01-27 |
| 1 ARS = | 0.0127 NOK | 78.8569 ARS = | 1 NOK | 2024-01-26 |
| 1 ARS = | 0.0127 NOK | 78.882 ARS = | 1 NOK | 2024-01-25 |
| 1 ARS = | 0.0127 NOK | 78.5413 ARS = | 1 NOK | 2024-01-24 |
| 1 ARS = | 0.0128 NOK | 78.0442 ARS = | 1 NOK | 2024-01-23 |
| 1 ARS = | 0.0129 NOK | 77.7912 ARS = | 1 NOK | 2024-01-22 |
| 1 ARS = | 0.0128 NOK | 78.1048 ARS = | 1 NOK | 2024-01-21 |
| 1 ARS = | 0.0128 NOK | 78.2286 ARS = | 1 NOK | 2024-01-20 |
| 1 ARS = | 0.0128 NOK | 78.2526 ARS = | 1 NOK | 2024-01-19 |
| 1 ARS = | 0.0128 NOK | 77.9994 ARS = | 1 NOK | 2024-01-18 |
| 1 ARS = | 0.0128 NOK | 77.9945 ARS = | 1 NOK | 2024-01-17 |
| 1 ARS = | 0.0128 NOK | 78.3403 ARS = | 1 NOK | 2024-01-16 |
| 1 ARS = | 0.0127 NOK | 79.0276 ARS = | 1 NOK | 2024-01-15 |
| 1 ARS = | 0.0127 NOK | 78.8419 ARS = | 1 NOK | 2024-01-14 |
| 1 ARS = | 0.0127 NOK | 78.7878 ARS = | 1 NOK | 2024-01-13 |
| 1 ARS = | 0.0126 NOK | 79.2915 ARS = | 1 NOK | 2024-01-12 |
| 1 ARS = | 0.0127 NOK | 78.8973 ARS = | 1 NOK | 2024-01-11 |
| 1 ARS = | 0.0127 NOK | 78.7832 ARS = | 1 NOK | 2024-01-10 |
| 1 ARS = | 0.0127 NOK | 78.5532 ARS = | 1 NOK | 2024-01-09 |
| 1 ARS = | 0.0128 NOK | 77.9612 ARS = | 1 NOK | 2024-01-08 |
| 1 ARS = | 0.0127 NOK | 78.7449 ARS = | 1 NOK | 2024-01-07 |
| 1 ARS = | 0.0127 NOK | 78.7449 ARS = | 1 NOK | 2024-01-06 |
| 1 ARS = | 0.0127 NOK | 78.5081 ARS = | 1 NOK | 2024-01-05 |
| 1 ARS = | 0.0127 NOK | 78.7503 ARS = | 1 NOK | 2024-01-04 |
| 1 ARS = | 0.0128 NOK | 78.0995 ARS = | 1 NOK | 2024-01-03 |
| 1 ARS = | 0.0125 NOK | 79.7317 ARS = | 1 NOK | 2024-01-02 |
| 1 ARS = | 0.0126 NOK | 79.6787 ARS = | 1 NOK | 2024-01-01 |
| 1 ARS = | 0.0127 NOK | 78.8596 ARS = | 1 NOK | 2023-12-31 |
| 1 ARS = | 0.0127 NOK | 78.5932 ARS = | 1 NOK | 2023-12-30 |
| 1 ARS = | 0.0126 NOK | 79.5083 ARS = | 1 NOK | 2023-12-29 |
| 1 ARS = | 0.0125 NOK | 79.9061 ARS = | 1 NOK | 2023-12-28 |
| 1 ARS = | 0.0126 NOK | 79.1956 ARS = | 1 NOK | 2023-12-27 |
| 1 ARS = | 0.0128 NOK | 78.321 ARS = | 1 NOK | 2023-12-26 |
| 1 ARS = | 0.0127 NOK | 78.9591 ARS = | 1 NOK | 2023-12-25 |
| 1 ARS = | 0.0127 NOK | 78.8683 ARS = | 1 NOK | 2023-12-24 |
| 1 ARS = | 0.0127 NOK | 78.8361 ARS = | 1 NOK | 2023-12-23 |
| 1 ARS = | 0.0127 NOK | 78.8047 ARS = | 1 NOK | 2023-12-22 |
| 1 ARS = | 0.0129 NOK | 77.631 ARS = | 1 NOK | 2023-12-21 |
| 1 ARS = | 0.0128 NOK | 78.0816 ARS = | 1 NOK | 2023-12-20 |
| 1 ARS = | 0.0129 NOK | 77.497 ARS = | 1 NOK | 2023-12-19 |
| 1 ARS = | 0.0132 NOK | 75.6571 ARS = | 1 NOK | 2023-12-18 |
| 1 ARS = | 0.0132 NOK | 75.6526 ARS = | 1 NOK | 2023-12-17 |
| 1 ARS = | 0.0132 NOK | 75.6526 ARS = | 1 NOK | 2023-12-16 |
| 1 ARS = | 0.0131 NOK | 76.6141 ARS = | 1 NOK | 2023-12-15 |
| 1 ARS = | 0.0132 NOK | 75.8102 ARS = | 1 NOK | 2023-12-14 |
| 1 ARS = | 0.03 NOK | 33.3506 ARS = | 1 NOK | 2023-12-13 |
| 1 ARS = | 0.0298 NOK | 33.5954 ARS = | 1 NOK | 2023-12-12 |
| 1 ARS = | 0.03 NOK | 33.3225 ARS = | 1 NOK | 2023-12-11 |
| 1 ARS = | 0.03 NOK | 33.3099 ARS = | 1 NOK | 2023-12-10 |
| 1 ARS = | 0.03 NOK | 33.3099 ARS = | 1 NOK | 2023-12-09 |
| 1 ARS = | 0.0298 NOK | 33.5212 ARS = | 1 NOK | 2023-12-08 |
| 1 ARS = | 0.03 NOK | 33.3116 ARS = | 1 NOK | 2023-12-07 |
| 1 ARS = | 0.0301 NOK | 33.1957 ARS = | 1 NOK | 2023-12-06 |
| 1 ARS = | 0.0299 NOK | 33.3901 ARS = | 1 NOK | 2023-12-05 |
| 1 ARS = | 0.0297 NOK | 33.6311 ARS = | 1 NOK | 2023-12-04 |
| 1 ARS = | 0.0297 NOK | 33.7128 ARS = | 1 NOK | 2023-12-03 |
| 1 ARS = | 0.0297 NOK | 33.7128 ARS = | 1 NOK | 2023-12-02 |
| 1 ARS = | 0.0298 NOK | 33.5431 ARS = | 1 NOK | 2023-12-01 |
| 1 ARS = | 0.0297 NOK | 33.6399 ARS = | 1 NOK | 2023-11-30 |
| 1 ARS = | 0.0296 NOK | 33.7595 ARS = | 1 NOK | 2023-11-29 |
| 1 ARS = | 0.0297 NOK | 33.6824 ARS = | 1 NOK | 2023-11-28 |
| 1 ARS = | 0.03 NOK | 33.3424 ARS = | 1 NOK | 2023-11-27 |
| 1 ARS = | 0.0301 NOK | 33.2096 ARS = | 1 NOK | 2023-11-26 |
| 1 ARS = | 0.03 NOK | 33.3615 ARS = | 1 NOK | 2023-11-25 |
| 1 ARS = | 0.0301 NOK | 33.1863 ARS = | 1 NOK | 2023-11-24 |
| 1 ARS = | 0.0301 NOK | 33.2424 ARS = | 1 NOK | 2023-11-23 |