Last Year History for ARS/NPR
| ARS | NPR | ARS | NPR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1344 NPR | 7.4386 ARS = | 1 NPR | 2024-12-03 |
| 1 ARS = | 0.1343 NPR | 7.4437 ARS = | 1 NPR | 2024-12-02 |
| 1 ARS = | 0.1341 NPR | 7.4592 ARS = | 1 NPR | 2024-12-01 |
| 1 ARS = | 0.1341 NPR | 7.4592 ARS = | 1 NPR | 2024-11-30 |
| 1 ARS = | 0.1337 NPR | 7.4787 ARS = | 1 NPR | 2024-11-29 |
| 1 ARS = | 0.1336 NPR | 7.4834 ARS = | 1 NPR | 2024-11-28 |
| 1 ARS = | 0.1342 NPR | 7.449 ARS = | 1 NPR | 2024-11-27 |
| 1 ARS = | 0.1343 NPR | 7.4436 ARS = | 1 NPR | 2024-11-26 |
| 1 ARS = | 0.1337 NPR | 7.4794 ARS = | 1 NPR | 2024-11-25 |
| 1 ARS = | 0.1345 NPR | 7.4342 ARS = | 1 NPR | 2024-11-24 |
| 1 ARS = | 0.1345 NPR | 7.435 ARS = | 1 NPR | 2024-11-23 |
| 1 ARS = | 0.1353 NPR | 7.3925 ARS = | 1 NPR | 2024-11-22 |
| 1 ARS = | 0.1347 NPR | 7.4227 ARS = | 1 NPR | 2024-11-21 |
| 1 ARS = | 0.1344 NPR | 7.4403 ARS = | 1 NPR | 2024-11-20 |
| 1 ARS = | 0.1346 NPR | 7.4314 ARS = | 1 NPR | 2024-11-19 |
| 1 ARS = | 0.1351 NPR | 7.4027 ARS = | 1 NPR | 2024-11-18 |
| 1 ARS = | 0.1352 NPR | 7.396 ARS = | 1 NPR | 2024-11-17 |
| 1 ARS = | 0.1346 NPR | 7.4299 ARS = | 1 NPR | 2024-11-16 |
| 1 ARS = | 0.1352 NPR | 7.3976 ARS = | 1 NPR | 2024-11-15 |
| 1 ARS = | 0.1363 NPR | 7.338 ARS = | 1 NPR | 2024-11-14 |
| 1 ARS = | 0.1353 NPR | 7.3907 ARS = | 1 NPR | 2024-11-13 |
| 1 ARS = | 0.1354 NPR | 7.3877 ARS = | 1 NPR | 2024-11-12 |
| 1 ARS = | 0.1366 NPR | 7.3181 ARS = | 1 NPR | 2024-11-11 |
| 1 ARS = | 0.1358 NPR | 7.3616 ARS = | 1 NPR | 2024-11-10 |
| 1 ARS = | 0.1358 NPR | 7.3616 ARS = | 1 NPR | 2024-11-09 |
| 1 ARS = | 0.1355 NPR | 7.38 ARS = | 1 NPR | 2024-11-08 |
| 1 ARS = | 0.1362 NPR | 7.3395 ARS = | 1 NPR | 2024-11-07 |
| 1 ARS = | 0.1356 NPR | 7.375 ARS = | 1 NPR | 2024-11-06 |
| 1 ARS = | 0.1356 NPR | 7.3725 ARS = | 1 NPR | 2024-11-05 |
| 1 ARS = | 0.1355 NPR | 7.378 ARS = | 1 NPR | 2024-11-04 |
| 1 ARS = | 0.1359 NPR | 7.3587 ARS = | 1 NPR | 2024-11-03 |
| 1 ARS = | 0.1365 NPR | 7.3262 ARS = | 1 NPR | 2024-11-02 |
| 1 ARS = | 0.1356 NPR | 7.3752 ARS = | 1 NPR | 2024-11-01 |
| 1 ARS = | 0.1358 NPR | 7.3629 ARS = | 1 NPR | 2024-10-31 |
| 1 ARS = | 0.1359 NPR | 7.3592 ARS = | 1 NPR | 2024-10-30 |
| 1 ARS = | 0.1363 NPR | 7.3385 ARS = | 1 NPR | 2024-10-29 |
| 1 ARS = | 0.1368 NPR | 7.3075 ARS = | 1 NPR | 2024-10-28 |
| 1 ARS = | 0.1369 NPR | 7.3025 ARS = | 1 NPR | 2024-10-27 |
| 1 ARS = | 0.1369 NPR | 7.3025 ARS = | 1 NPR | 2024-10-26 |
| 1 ARS = | 0.1362 NPR | 7.3397 ARS = | 1 NPR | 2024-10-25 |
| 1 ARS = | 0.1366 NPR | 7.3209 ARS = | 1 NPR | 2024-10-24 |
| 1 ARS = | 0.1371 NPR | 7.2942 ARS = | 1 NPR | 2024-10-23 |
| 1 ARS = | 0.1372 NPR | 7.2891 ARS = | 1 NPR | 2024-10-22 |
| 1 ARS = | 0.1369 NPR | 7.3048 ARS = | 1 NPR | 2024-10-21 |
| 1 ARS = | 0.1371 NPR | 7.2915 ARS = | 1 NPR | 2024-10-20 |
| 1 ARS = | 0.1371 NPR | 7.2915 ARS = | 1 NPR | 2024-10-19 |
| 1 ARS = | 0.1376 NPR | 7.2674 ARS = | 1 NPR | 2024-10-18 |
| 1 ARS = | 0.1375 NPR | 7.2737 ARS = | 1 NPR | 2024-10-17 |
| 1 ARS = | 0.1375 NPR | 7.2735 ARS = | 1 NPR | 2024-10-16 |
| 1 ARS = | 0.1374 NPR | 7.2765 ARS = | 1 NPR | 2024-10-15 |
| 1 ARS = | 0.1381 NPR | 7.2385 ARS = | 1 NPR | 2024-10-14 |
| 1 ARS = | 0.138 NPR | 7.2486 ARS = | 1 NPR | 2024-10-13 |
| 1 ARS = | 0.138 NPR | 7.2486 ARS = | 1 NPR | 2024-10-12 |
| 1 ARS = | 0.1378 NPR | 7.2556 ARS = | 1 NPR | 2024-10-11 |
| 1 ARS = | 0.1382 NPR | 7.237 ARS = | 1 NPR | 2024-10-10 |
| 1 ARS = | 0.1379 NPR | 7.2502 ARS = | 1 NPR | 2024-10-09 |
| 1 ARS = | 0.1376 NPR | 7.2656 ARS = | 1 NPR | 2024-10-08 |
| 1 ARS = | 0.139 NPR | 7.1964 ARS = | 1 NPR | 2024-10-07 |
| 1 ARS = | 0.1382 NPR | 7.2379 ARS = | 1 NPR | 2024-10-06 |
| 1 ARS = | 0.1382 NPR | 7.2379 ARS = | 1 NPR | 2024-10-05 |
| 1 ARS = | 0.1383 NPR | 7.2289 ARS = | 1 NPR | 2024-10-04 |
| 1 ARS = | 0.1389 NPR | 7.2019 ARS = | 1 NPR | 2024-10-03 |
| 1 ARS = | 0.1386 NPR | 7.2176 ARS = | 1 NPR | 2024-10-02 |
| 1 ARS = | 0.1387 NPR | 7.2118 ARS = | 1 NPR | 2024-10-01 |
| 1 ARS = | 0.1384 NPR | 7.2236 ARS = | 1 NPR | 2024-09-30 |
| 1 ARS = | 0.1387 NPR | 7.2121 ARS = | 1 NPR | 2024-09-29 |
| 1 ARS = | 0.1387 NPR | 7.2121 ARS = | 1 NPR | 2024-09-28 |
| 1 ARS = | 0.1383 NPR | 7.232 ARS = | 1 NPR | 2024-09-27 |
| 1 ARS = | 0.1388 NPR | 7.2051 ARS = | 1 NPR | 2024-09-26 |
| 1 ARS = | 0.1379 NPR | 7.2533 ARS = | 1 NPR | 2024-09-25 |
| 1 ARS = | 0.1386 NPR | 7.2164 ARS = | 1 NPR | 2024-09-24 |
| 1 ARS = | 0.139 NPR | 7.1967 ARS = | 1 NPR | 2024-09-23 |
| 1 ARS = | 0.1389 NPR | 7.1993 ARS = | 1 NPR | 2024-09-22 |
| 1 ARS = | 0.1387 NPR | 7.2087 ARS = | 1 NPR | 2024-09-21 |
| 1 ARS = | 0.1391 NPR | 7.188 ARS = | 1 NPR | 2024-09-20 |
| 1 ARS = | 0.1398 NPR | 7.1517 ARS = | 1 NPR | 2024-09-19 |
| 1 ARS = | 0.1395 NPR | 7.1677 ARS = | 1 NPR | 2024-09-18 |
| 1 ARS = | 0.1395 NPR | 7.1675 ARS = | 1 NPR | 2024-09-17 |
| 1 ARS = | 0.14 NPR | 7.1454 ARS = | 1 NPR | 2024-09-16 |
| 1 ARS = | 0.14 NPR | 7.1442 ARS = | 1 NPR | 2024-09-15 |
| 1 ARS = | 0.1398 NPR | 7.1517 ARS = | 1 NPR | 2024-09-14 |
| 1 ARS = | 0.1391 NPR | 7.189 ARS = | 1 NPR | 2024-09-13 |
| 1 ARS = | 0.1408 NPR | 7.1037 ARS = | 1 NPR | 2024-09-12 |
| 1 ARS = | 0.1406 NPR | 7.1134 ARS = | 1 NPR | 2024-09-11 |
| 1 ARS = | 0.1404 NPR | 7.1244 ARS = | 1 NPR | 2024-09-10 |
| 1 ARS = | 0.1409 NPR | 7.0984 ARS = | 1 NPR | 2024-09-09 |
| 1 ARS = | 0.1409 NPR | 7.0953 ARS = | 1 NPR | 2024-09-08 |
| 1 ARS = | 0.1407 NPR | 7.1056 ARS = | 1 NPR | 2024-09-07 |
| 1 ARS = | 0.1407 NPR | 7.1072 ARS = | 1 NPR | 2024-09-06 |
| 1 ARS = | 0.1407 NPR | 7.1096 ARS = | 1 NPR | 2024-09-05 |
| 1 ARS = | 0.1407 NPR | 7.1053 ARS = | 1 NPR | 2024-09-04 |
| 1 ARS = | 0.1411 NPR | 7.0897 ARS = | 1 NPR | 2024-09-03 |
| 1 ARS = | 0.1414 NPR | 7.0733 ARS = | 1 NPR | 2024-09-02 |
| 1 ARS = | 0.1413 NPR | 7.0795 ARS = | 1 NPR | 2024-09-01 |
| 1 ARS = | 0.1412 NPR | 7.0808 ARS = | 1 NPR | 2024-08-31 |
| 1 ARS = | 0.1414 NPR | 7.0731 ARS = | 1 NPR | 2024-08-30 |
| 1 ARS = | 0.1415 NPR | 7.0675 ARS = | 1 NPR | 2024-08-29 |
| 1 ARS = | 0.1414 NPR | 7.0732 ARS = | 1 NPR | 2024-08-28 |
| 1 ARS = | 0.1415 NPR | 7.0677 ARS = | 1 NPR | 2024-08-27 |
| 1 ARS = | 0.141 NPR | 7.0943 ARS = | 1 NPR | 2024-08-26 |
| 1 ARS = | 0.142 NPR | 7.0425 ARS = | 1 NPR | 2024-08-25 |
| 1 ARS = | 0.142 NPR | 7.0425 ARS = | 1 NPR | 2024-08-24 |
| 1 ARS = | 0.1424 NPR | 7.0214 ARS = | 1 NPR | 2024-08-23 |
| 1 ARS = | 0.1419 NPR | 7.0463 ARS = | 1 NPR | 2024-08-22 |
| 1 ARS = | 0.1415 NPR | 7.0684 ARS = | 1 NPR | 2024-08-21 |
| 1 ARS = | 0.1417 NPR | 7.0576 ARS = | 1 NPR | 2024-08-20 |
| 1 ARS = | 0.1422 NPR | 7.0328 ARS = | 1 NPR | 2024-08-19 |
| 1 ARS = | 0.1428 NPR | 7.0041 ARS = | 1 NPR | 2024-08-18 |
| 1 ARS = | 0.1428 NPR | 7.0041 ARS = | 1 NPR | 2024-08-17 |
| 1 ARS = | 0.1432 NPR | 6.9818 ARS = | 1 NPR | 2024-08-16 |
| 1 ARS = | 0.143 NPR | 6.9928 ARS = | 1 NPR | 2024-08-15 |
| 1 ARS = | 0.1421 NPR | 7.0385 ARS = | 1 NPR | 2024-08-14 |
| 1 ARS = | 0.1431 NPR | 6.9901 ARS = | 1 NPR | 2024-08-13 |
| 1 ARS = | 0.1434 NPR | 6.9755 ARS = | 1 NPR | 2024-08-12 |
| 1 ARS = | 0.1434 NPR | 6.9732 ARS = | 1 NPR | 2024-08-11 |
| 1 ARS = | 0.1436 NPR | 6.9655 ARS = | 1 NPR | 2024-08-10 |
| 1 ARS = | 0.1436 NPR | 6.9621 ARS = | 1 NPR | 2024-08-09 |
| 1 ARS = | 0.1434 NPR | 6.9755 ARS = | 1 NPR | 2024-08-08 |
| 1 ARS = | 0.1433 NPR | 6.9783 ARS = | 1 NPR | 2024-08-07 |
| 1 ARS = | 0.1437 NPR | 6.9611 ARS = | 1 NPR | 2024-08-06 |
| 1 ARS = | 0.1423 NPR | 7.0263 ARS = | 1 NPR | 2024-08-05 |
| 1 ARS = | 0.1438 NPR | 6.9548 ARS = | 1 NPR | 2024-08-04 |
| 1 ARS = | 0.1424 NPR | 7.0229 ARS = | 1 NPR | 2024-08-03 |
| 1 ARS = | 0.1437 NPR | 6.9572 ARS = | 1 NPR | 2024-08-02 |
| 1 ARS = | 0.1438 NPR | 6.9552 ARS = | 1 NPR | 2024-08-01 |
| 1 ARS = | 0.1439 NPR | 6.951 ARS = | 1 NPR | 2024-07-31 |
| 1 ARS = | 0.1441 NPR | 6.9419 ARS = | 1 NPR | 2024-07-30 |
| 1 ARS = | 0.1441 NPR | 6.94 ARS = | 1 NPR | 2024-07-29 |
| 1 ARS = | 0.1441 NPR | 6.9389 ARS = | 1 NPR | 2024-07-28 |
| 1 ARS = | 0.1441 NPR | 6.9389 ARS = | 1 NPR | 2024-07-27 |
| 1 ARS = | 0.1441 NPR | 6.942 ARS = | 1 NPR | 2024-07-26 |
| 1 ARS = | 0.1444 NPR | 6.927 ARS = | 1 NPR | 2024-07-25 |
| 1 ARS = | 0.1448 NPR | 6.9044 ARS = | 1 NPR | 2024-07-24 |
| 1 ARS = | 0.1446 NPR | 6.9159 ARS = | 1 NPR | 2024-07-23 |
| 1 ARS = | 0.1447 NPR | 6.913 ARS = | 1 NPR | 2024-07-22 |
| 1 ARS = | 0.1447 NPR | 6.9085 ARS = | 1 NPR | 2024-07-21 |
| 1 ARS = | 0.1447 NPR | 6.9085 ARS = | 1 NPR | 2024-07-20 |
| 1 ARS = | 0.1452 NPR | 6.8849 ARS = | 1 NPR | 2024-07-19 |
| 1 ARS = | 0.1448 NPR | 6.9072 ARS = | 1 NPR | 2024-07-18 |
| 1 ARS = | 0.1449 NPR | 6.9013 ARS = | 1 NPR | 2024-07-17 |
| 1 ARS = | 0.1453 NPR | 6.8846 ARS = | 1 NPR | 2024-07-16 |
| 1 ARS = | 0.1454 NPR | 6.8773 ARS = | 1 NPR | 2024-07-15 |
| 1 ARS = | 0.1454 NPR | 6.8784 ARS = | 1 NPR | 2024-07-14 |
| 1 ARS = | 0.1453 NPR | 6.8837 ARS = | 1 NPR | 2024-07-13 |
| 1 ARS = | 0.1452 NPR | 6.8893 ARS = | 1 NPR | 2024-07-12 |
| 1 ARS = | 0.1452 NPR | 6.8871 ARS = | 1 NPR | 2024-07-11 |
| 1 ARS = | 0.1458 NPR | 6.8606 ARS = | 1 NPR | 2024-07-10 |
| 1 ARS = | 0.1457 NPR | 6.8655 ARS = | 1 NPR | 2024-07-09 |
| 1 ARS = | 0.146 NPR | 6.8494 ARS = | 1 NPR | 2024-07-08 |
| 1 ARS = | 0.1462 NPR | 6.8381 ARS = | 1 NPR | 2024-07-07 |
| 1 ARS = | 0.1458 NPR | 6.8609 ARS = | 1 NPR | 2024-07-06 |
| 1 ARS = | 0.146 NPR | 6.85 ARS = | 1 NPR | 2024-07-05 |
| 1 ARS = | 0.1458 NPR | 6.8593 ARS = | 1 NPR | 2024-07-04 |
| 1 ARS = | 0.1457 NPR | 6.8652 ARS = | 1 NPR | 2024-07-03 |
| 1 ARS = | 0.1464 NPR | 6.8301 ARS = | 1 NPR | 2024-07-02 |
| 1 ARS = | 0.1458 NPR | 6.86 ARS = | 1 NPR | 2024-07-01 |
| 1 ARS = | 0.1463 NPR | 6.8333 ARS = | 1 NPR | 2024-06-30 |
| 1 ARS = | 0.1464 NPR | 6.829 ARS = | 1 NPR | 2024-06-29 |
| 1 ARS = | 0.1467 NPR | 6.8172 ARS = | 1 NPR | 2024-06-28 |
| 1 ARS = | 0.1469 NPR | 6.8065 ARS = | 1 NPR | 2024-06-27 |
| 1 ARS = | 0.147 NPR | 6.8037 ARS = | 1 NPR | 2024-06-26 |
| 1 ARS = | 0.1469 NPR | 6.8069 ARS = | 1 NPR | 2024-06-25 |
| 1 ARS = | 0.1474 NPR | 6.7845 ARS = | 1 NPR | 2024-06-24 |
| 1 ARS = | 0.1475 NPR | 6.7791 ARS = | 1 NPR | 2024-06-23 |
| 1 ARS = | 0.1475 NPR | 6.7791 ARS = | 1 NPR | 2024-06-22 |
| 1 ARS = | 0.1481 NPR | 6.7544 ARS = | 1 NPR | 2024-06-21 |
| 1 ARS = | 0.1474 NPR | 6.7856 ARS = | 1 NPR | 2024-06-20 |
| 1 ARS = | 0.147 NPR | 6.801 ARS = | 1 NPR | 2024-06-19 |
| 1 ARS = | 0.1477 NPR | 6.7694 ARS = | 1 NPR | 2024-06-18 |
| 1 ARS = | 0.1479 NPR | 6.7609 ARS = | 1 NPR | 2024-06-17 |
| 1 ARS = | 0.1481 NPR | 6.7519 ARS = | 1 NPR | 2024-06-16 |
| 1 ARS = | 0.1481 NPR | 6.7519 ARS = | 1 NPR | 2024-06-15 |
| 1 ARS = | 0.149 NPR | 6.7134 ARS = | 1 NPR | 2024-06-14 |
| 1 ARS = | 0.1474 NPR | 6.7827 ARS = | 1 NPR | 2024-06-13 |
| 1 ARS = | 0.1483 NPR | 6.7446 ARS = | 1 NPR | 2024-06-12 |
| 1 ARS = | 0.1478 NPR | 6.7658 ARS = | 1 NPR | 2024-06-11 |
| 1 ARS = | 0.1503 NPR | 6.6532 ARS = | 1 NPR | 2024-06-10 |
| 1 ARS = | 0.1486 NPR | 6.731 ARS = | 1 NPR | 2024-06-09 |
| 1 ARS = | 0.1486 NPR | 6.731 ARS = | 1 NPR | 2024-06-08 |
| 1 ARS = | 0.1485 NPR | 6.7361 ARS = | 1 NPR | 2024-06-07 |
| 1 ARS = | 0.1484 NPR | 6.7408 ARS = | 1 NPR | 2024-06-06 |
| 1 ARS = | 0.1488 NPR | 6.7204 ARS = | 1 NPR | 2024-06-05 |
| 1 ARS = | 0.1473 NPR | 6.787 ARS = | 1 NPR | 2024-06-04 |
| 1 ARS = | 0.149 NPR | 6.7115 ARS = | 1 NPR | 2024-06-03 |
| 1 ARS = | 0.1493 NPR | 6.6973 ARS = | 1 NPR | 2024-06-02 |
| 1 ARS = | 0.1493 NPR | 6.6957 ARS = | 1 NPR | 2024-06-01 |
| 1 ARS = | 0.1488 NPR | 6.719 ARS = | 1 NPR | 2024-05-31 |
| 1 ARS = | 0.1499 NPR | 6.6722 ARS = | 1 NPR | 2024-05-30 |
| 1 ARS = | 0.1494 NPR | 6.6954 ARS = | 1 NPR | 2024-05-29 |
| 1 ARS = | 0.1488 NPR | 6.7226 ARS = | 1 NPR | 2024-05-28 |
| 1 ARS = | 0.1492 NPR | 6.7029 ARS = | 1 NPR | 2024-05-27 |
| 1 ARS = | 0.1494 NPR | 6.6943 ARS = | 1 NPR | 2024-05-26 |
| 1 ARS = | 0.1494 NPR | 6.6943 ARS = | 1 NPR | 2024-05-25 |
| 1 ARS = | 0.1501 NPR | 6.6631 ARS = | 1 NPR | 2024-05-24 |
| 1 ARS = | 0.1498 NPR | 6.6735 ARS = | 1 NPR | 2024-05-23 |
| 1 ARS = | 0.1499 NPR | 6.6702 ARS = | 1 NPR | 2024-05-22 |
| 1 ARS = | 0.1501 NPR | 6.6635 ARS = | 1 NPR | 2024-05-21 |
| 1 ARS = | 0.1499 NPR | 6.6732 ARS = | 1 NPR | 2024-05-20 |
| 1 ARS = | 0.1504 NPR | 6.6475 ARS = | 1 NPR | 2024-05-19 |
| 1 ARS = | 0.1504 NPR | 6.6475 ARS = | 1 NPR | 2024-05-18 |
| 1 ARS = | 0.1509 NPR | 6.6283 ARS = | 1 NPR | 2024-05-17 |
| 1 ARS = | 0.1495 NPR | 6.6884 ARS = | 1 NPR | 2024-05-16 |
| 1 ARS = | 0.1507 NPR | 6.6377 ARS = | 1 NPR | 2024-05-15 |
| 1 ARS = | 0.151 NPR | 6.6204 ARS = | 1 NPR | 2024-05-14 |
| 1 ARS = | 0.1514 NPR | 6.6068 ARS = | 1 NPR | 2024-05-13 |
| 1 ARS = | 0.1514 NPR | 6.6053 ARS = | 1 NPR | 2024-05-12 |
| 1 ARS = | 0.1516 NPR | 6.5984 ARS = | 1 NPR | 2024-05-11 |
| 1 ARS = | 0.1508 NPR | 6.6292 ARS = | 1 NPR | 2024-05-10 |
| 1 ARS = | 0.1516 NPR | 6.595 ARS = | 1 NPR | 2024-05-09 |
| 1 ARS = | 0.152 NPR | 6.579 ARS = | 1 NPR | 2024-05-08 |
| 1 ARS = | 0.1518 NPR | 6.588 ARS = | 1 NPR | 2024-05-07 |
| 1 ARS = | 0.1517 NPR | 6.5921 ARS = | 1 NPR | 2024-05-06 |
| 1 ARS = | 0.1517 NPR | 6.5921 ARS = | 1 NPR | 2024-05-05 |
| 1 ARS = | 0.152 NPR | 6.5774 ARS = | 1 NPR | 2024-05-04 |
| 1 ARS = | 0.1516 NPR | 6.5973 ARS = | 1 NPR | 2024-05-03 |
| 1 ARS = | 0.1526 NPR | 6.5516 ARS = | 1 NPR | 2024-05-02 |
| 1 ARS = | 0.1525 NPR | 6.5581 ARS = | 1 NPR | 2024-05-01 |
| 1 ARS = | 0.1524 NPR | 6.5628 ARS = | 1 NPR | 2024-04-30 |
| 1 ARS = | 0.1526 NPR | 6.5534 ARS = | 1 NPR | 2024-04-29 |
| 1 ARS = | 0.1526 NPR | 6.5538 ARS = | 1 NPR | 2024-04-28 |
| 1 ARS = | 0.1526 NPR | 6.5538 ARS = | 1 NPR | 2024-04-27 |
| 1 ARS = | 0.1524 NPR | 6.5638 ARS = | 1 NPR | 2024-04-26 |
| 1 ARS = | 0.1524 NPR | 6.56 ARS = | 1 NPR | 2024-04-25 |
| 1 ARS = | 0.1521 NPR | 6.5767 ARS = | 1 NPR | 2024-04-24 |
| 1 ARS = | 0.1528 NPR | 6.5449 ARS = | 1 NPR | 2024-04-23 |
| 1 ARS = | 0.1532 NPR | 6.5272 ARS = | 1 NPR | 2024-04-22 |
| 1 ARS = | 0.1536 NPR | 6.512 ARS = | 1 NPR | 2024-04-21 |
| 1 ARS = | 0.1536 NPR | 6.512 ARS = | 1 NPR | 2024-04-20 |
| 1 ARS = | 0.1542 NPR | 6.4847 ARS = | 1 NPR | 2024-04-19 |
| 1 ARS = | 0.1536 NPR | 6.5123 ARS = | 1 NPR | 2024-04-18 |
| 1 ARS = | 0.1541 NPR | 6.4912 ARS = | 1 NPR | 2024-04-17 |
| 1 ARS = | 0.1543 NPR | 6.4802 ARS = | 1 NPR | 2024-04-16 |
| 1 ARS = | 0.1539 NPR | 6.4985 ARS = | 1 NPR | 2024-04-15 |
| 1 ARS = | 0.1541 NPR | 6.4888 ARS = | 1 NPR | 2024-04-14 |
| 1 ARS = | 0.1543 NPR | 6.4808 ARS = | 1 NPR | 2024-04-13 |
| 1 ARS = | 0.1541 NPR | 6.4878 ARS = | 1 NPR | 2024-04-12 |
| 1 ARS = | 0.1556 NPR | 6.4268 ARS = | 1 NPR | 2024-04-11 |
| 1 ARS = | 0.154 NPR | 6.4956 ARS = | 1 NPR | 2024-04-10 |
| 1 ARS = | 0.1538 NPR | 6.4999 ARS = | 1 NPR | 2024-04-09 |
| 1 ARS = | 0.1546 NPR | 6.4698 ARS = | 1 NPR | 2024-04-08 |
| 1 ARS = | 0.1546 NPR | 6.4667 ARS = | 1 NPR | 2024-04-07 |
| 1 ARS = | 0.1546 NPR | 6.4667 ARS = | 1 NPR | 2024-04-06 |
| 1 ARS = | 0.1552 NPR | 6.4433 ARS = | 1 NPR | 2024-04-05 |
| 1 ARS = | 0.1547 NPR | 6.4635 ARS = | 1 NPR | 2024-04-04 |
| 1 ARS = | 0.1553 NPR | 6.4388 ARS = | 1 NPR | 2024-04-03 |
| 1 ARS = | 0.1555 NPR | 6.4322 ARS = | 1 NPR | 2024-04-02 |
| 1 ARS = | 0.1555 NPR | 6.4326 ARS = | 1 NPR | 2024-04-01 |
| 1 ARS = | 0.1555 NPR | 6.4297 ARS = | 1 NPR | 2024-03-31 |
| 1 ARS = | 0.1555 NPR | 6.4297 ARS = | 1 NPR | 2024-03-30 |
| 1 ARS = | 0.1556 NPR | 6.427 ARS = | 1 NPR | 2024-03-29 |
| 1 ARS = | 0.1555 NPR | 6.4314 ARS = | 1 NPR | 2024-03-28 |
| 1 ARS = | 0.1559 NPR | 6.4132 ARS = | 1 NPR | 2024-03-27 |
| 1 ARS = | 0.1556 NPR | 6.4251 ARS = | 1 NPR | 2024-03-26 |
| 1 ARS = | 0.1565 NPR | 6.3906 ARS = | 1 NPR | 2024-03-25 |
| 1 ARS = | 0.1566 NPR | 6.384 ARS = | 1 NPR | 2024-03-24 |
| 1 ARS = | 0.1566 NPR | 6.384 ARS = | 1 NPR | 2024-03-23 |
| 1 ARS = | 0.1566 NPR | 6.3863 ARS = | 1 NPR | 2024-03-22 |
| 1 ARS = | 0.1546 NPR | 6.4689 ARS = | 1 NPR | 2024-03-21 |
| 1 ARS = | 0.1555 NPR | 6.4319 ARS = | 1 NPR | 2024-03-20 |
| 1 ARS = | 0.1562 NPR | 6.4035 ARS = | 1 NPR | 2024-03-19 |
| 1 ARS = | 0.156 NPR | 6.4121 ARS = | 1 NPR | 2024-03-18 |
| 1 ARS = | 0.156 NPR | 6.4108 ARS = | 1 NPR | 2024-03-17 |
| 1 ARS = | 0.156 NPR | 6.4108 ARS = | 1 NPR | 2024-03-16 |
| 1 ARS = | 0.1567 NPR | 6.3803 ARS = | 1 NPR | 2024-03-15 |
| 1 ARS = | 0.1557 NPR | 6.4239 ARS = | 1 NPR | 2024-03-14 |
| 1 ARS = | 0.1565 NPR | 6.3891 ARS = | 1 NPR | 2024-03-13 |
| 1 ARS = | 0.1562 NPR | 6.4021 ARS = | 1 NPR | 2024-03-12 |
| 1 ARS = | 0.1561 NPR | 6.4045 ARS = | 1 NPR | 2024-03-11 |
| 1 ARS = | 0.1563 NPR | 6.3972 ARS = | 1 NPR | 2024-03-10 |
| 1 ARS = | 0.1563 NPR | 6.3972 ARS = | 1 NPR | 2024-03-09 |
| 1 ARS = | 0.1557 NPR | 6.4245 ARS = | 1 NPR | 2024-03-08 |
| 1 ARS = | 0.1561 NPR | 6.4048 ARS = | 1 NPR | 2024-03-07 |
| 1 ARS = | 0.157 NPR | 6.3693 ARS = | 1 NPR | 2024-03-06 |
| 1 ARS = | 0.1572 NPR | 6.3624 ARS = | 1 NPR | 2024-03-05 |
| 1 ARS = | 0.157 NPR | 6.3705 ARS = | 1 NPR | 2024-03-04 |
| 1 ARS = | 0.157 NPR | 6.3691 ARS = | 1 NPR | 2024-03-03 |
| 1 ARS = | 0.1575 NPR | 6.3512 ARS = | 1 NPR | 2024-03-02 |
| 1 ARS = | 0.1577 NPR | 6.3426 ARS = | 1 NPR | 2024-03-01 |
| 1 ARS = | 0.1574 NPR | 6.3534 ARS = | 1 NPR | 2024-02-29 |
| 1 ARS = | 0.1578 NPR | 6.3361 ARS = | 1 NPR | 2024-02-28 |
| 1 ARS = | 0.1578 NPR | 6.338 ARS = | 1 NPR | 2024-02-27 |
| 1 ARS = | 0.1587 NPR | 6.3022 ARS = | 1 NPR | 2024-02-26 |
| 1 ARS = | 0.1587 NPR | 6.303 ARS = | 1 NPR | 2024-02-25 |
| 1 ARS = | 0.1586 NPR | 6.3039 ARS = | 1 NPR | 2024-02-24 |
| 1 ARS = | 0.1586 NPR | 6.3041 ARS = | 1 NPR | 2024-02-23 |
| 1 ARS = | 0.1581 NPR | 6.3266 ARS = | 1 NPR | 2024-02-22 |
| 1 ARS = | 0.1584 NPR | 6.312 ARS = | 1 NPR | 2024-02-21 |
| 1 ARS = | 0.1589 NPR | 6.2921 ARS = | 1 NPR | 2024-02-20 |
| 1 ARS = | 0.159 NPR | 6.2891 ARS = | 1 NPR | 2024-02-19 |
| 1 ARS = | 0.1591 NPR | 6.2841 ARS = | 1 NPR | 2024-02-18 |
| 1 ARS = | 0.1597 NPR | 6.2604 ARS = | 1 NPR | 2024-02-17 |
| 1 ARS = | 0.1587 NPR | 6.3007 ARS = | 1 NPR | 2024-02-16 |
| 1 ARS = | 0.159 NPR | 6.2894 ARS = | 1 NPR | 2024-02-15 |
| 1 ARS = | 0.1607 NPR | 6.2242 ARS = | 1 NPR | 2024-02-14 |
| 1 ARS = | 0.1596 NPR | 6.2654 ARS = | 1 NPR | 2024-02-13 |
| 1 ARS = | 0.1595 NPR | 6.2697 ARS = | 1 NPR | 2024-02-12 |
| 1 ARS = | 0.1599 NPR | 6.2543 ARS = | 1 NPR | 2024-02-11 |
| 1 ARS = | 0.1599 NPR | 6.2543 ARS = | 1 NPR | 2024-02-10 |
| 1 ARS = | 0.1596 NPR | 6.2649 ARS = | 1 NPR | 2024-02-09 |
| 1 ARS = | 0.1595 NPR | 6.2702 ARS = | 1 NPR | 2024-02-08 |
| 1 ARS = | 0.1598 NPR | 6.2569 ARS = | 1 NPR | 2024-02-07 |
| 1 ARS = | 0.1604 NPR | 6.2336 ARS = | 1 NPR | 2024-02-06 |
| 1 ARS = | 0.1619 NPR | 6.1778 ARS = | 1 NPR | 2024-02-05 |
| 1 ARS = | 0.1617 NPR | 6.1838 ARS = | 1 NPR | 2024-02-04 |
| 1 ARS = | 0.1604 NPR | 6.2343 ARS = | 1 NPR | 2024-02-03 |
| 1 ARS = | 0.1596 NPR | 6.2655 ARS = | 1 NPR | 2024-02-02 |
| 1 ARS = | 0.1612 NPR | 6.2019 ARS = | 1 NPR | 2024-02-01 |
| 1 ARS = | 0.1609 NPR | 6.2151 ARS = | 1 NPR | 2024-01-31 |
| 1 ARS = | 0.161 NPR | 6.2094 ARS = | 1 NPR | 2024-01-30 |
| 1 ARS = | 0.1618 NPR | 6.1807 ARS = | 1 NPR | 2024-01-29 |
| 1 ARS = | 0.1614 NPR | 6.1944 ARS = | 1 NPR | 2024-01-28 |
| 1 ARS = | 0.1614 NPR | 6.1944 ARS = | 1 NPR | 2024-01-27 |
| 1 ARS = | 0.1623 NPR | 6.161 ARS = | 1 NPR | 2024-01-26 |
| 1 ARS = | 0.1619 NPR | 6.1758 ARS = | 1 NPR | 2024-01-25 |
| 1 ARS = | 0.1619 NPR | 6.1749 ARS = | 1 NPR | 2024-01-24 |
| 1 ARS = | 0.162 NPR | 6.1747 ARS = | 1 NPR | 2024-01-23 |
| 1 ARS = | 0.1623 NPR | 6.1607 ARS = | 1 NPR | 2024-01-22 |
| 1 ARS = | 0.1622 NPR | 6.1642 ARS = | 1 NPR | 2024-01-21 |
| 1 ARS = | 0.1625 NPR | 6.1543 ARS = | 1 NPR | 2024-01-20 |
| 1 ARS = | 0.1624 NPR | 6.1582 ARS = | 1 NPR | 2024-01-19 |
| 1 ARS = | 0.1624 NPR | 6.156 ARS = | 1 NPR | 2024-01-18 |
| 1 ARS = | 0.1628 NPR | 6.1413 ARS = | 1 NPR | 2024-01-17 |
| 1 ARS = | 0.1624 NPR | 6.1569 ARS = | 1 NPR | 2024-01-16 |
| 1 ARS = | 0.1627 NPR | 6.1455 ARS = | 1 NPR | 2024-01-15 |
| 1 ARS = | 0.1626 NPR | 6.1515 ARS = | 1 NPR | 2024-01-14 |
| 1 ARS = | 0.1627 NPR | 6.1473 ARS = | 1 NPR | 2024-01-13 |
| 1 ARS = | 0.1628 NPR | 6.1418 ARS = | 1 NPR | 2024-01-12 |
| 1 ARS = | 0.1625 NPR | 6.154 ARS = | 1 NPR | 2024-01-11 |
| 1 ARS = | 0.1634 NPR | 6.1181 ARS = | 1 NPR | 2024-01-10 |
| 1 ARS = | 0.1631 NPR | 6.1312 ARS = | 1 NPR | 2024-01-09 |
| 1 ARS = | 0.164 NPR | 6.0967 ARS = | 1 NPR | 2024-01-08 |
| 1 ARS = | 0.1633 NPR | 6.1219 ARS = | 1 NPR | 2024-01-07 |
| 1 ARS = | 0.1633 NPR | 6.1219 ARS = | 1 NPR | 2024-01-06 |
| 1 ARS = | 0.164 NPR | 6.0977 ARS = | 1 NPR | 2024-01-05 |
| 1 ARS = | 0.165 NPR | 6.0618 ARS = | 1 NPR | 2024-01-04 |
| 1 ARS = | 0.1659 NPR | 6.0273 ARS = | 1 NPR | 2024-01-03 |
| 1 ARS = | 0.1644 NPR | 6.0811 ARS = | 1 NPR | 2024-01-02 |
| 1 ARS = | 0.1646 NPR | 6.0738 ARS = | 1 NPR | 2024-01-01 |
| 1 ARS = | 0.1647 NPR | 6.0705 ARS = | 1 NPR | 2023-12-31 |
| 1 ARS = | 0.165 NPR | 6.0611 ARS = | 1 NPR | 2023-12-30 |
| 1 ARS = | 0.1654 NPR | 6.0474 ARS = | 1 NPR | 2023-12-29 |
| 1 ARS = | 0.1643 NPR | 6.0876 ARS = | 1 NPR | 2023-12-28 |
| 1 ARS = | 0.1659 NPR | 6.0263 ARS = | 1 NPR | 2023-12-27 |
| 1 ARS = | 0.1658 NPR | 6.0297 ARS = | 1 NPR | 2023-12-26 |
| 1 ARS = | 0.1653 NPR | 6.0483 ARS = | 1 NPR | 2023-12-25 |
| 1 ARS = | 0.1654 NPR | 6.0476 ARS = | 1 NPR | 2023-12-24 |
| 1 ARS = | 0.1656 NPR | 6.0403 ARS = | 1 NPR | 2023-12-23 |
| 1 ARS = | 0.1654 NPR | 6.0474 ARS = | 1 NPR | 2023-12-22 |
| 1 ARS = | 0.1654 NPR | 6.0472 ARS = | 1 NPR | 2023-12-21 |
| 1 ARS = | 0.1652 NPR | 6.0519 ARS = | 1 NPR | 2023-12-20 |
| 1 ARS = | 0.1655 NPR | 6.0437 ARS = | 1 NPR | 2023-12-19 |
| 1 ARS = | 0.169 NPR | 5.9187 ARS = | 1 NPR | 2023-12-18 |
| 1 ARS = | 0.1687 NPR | 5.9267 ARS = | 1 NPR | 2023-12-17 |
| 1 ARS = | 0.1687 NPR | 5.9267 ARS = | 1 NPR | 2023-12-16 |
| 1 ARS = | 0.1657 NPR | 6.034 ARS = | 1 NPR | 2023-12-15 |
| 1 ARS = | 0.1651 NPR | 6.0567 ARS = | 1 NPR | 2023-12-14 |
| 1 ARS = | 0.364 NPR | 2.7472 ARS = | 1 NPR | 2023-12-13 |
| 1 ARS = | 0.3647 NPR | 2.7418 ARS = | 1 NPR | 2023-12-12 |
| 1 ARS = | 0.3666 NPR | 2.728 ARS = | 1 NPR | 2023-12-11 |
| 1 ARS = | 0.3666 NPR | 2.7277 ARS = | 1 NPR | 2023-12-10 |
| 1 ARS = | 0.3666 NPR | 2.7277 ARS = | 1 NPR | 2023-12-09 |
| 1 ARS = | 0.366 NPR | 2.7321 ARS = | 1 NPR | 2023-12-08 |
| 1 ARS = | 0.3671 NPR | 2.7243 ARS = | 1 NPR | 2023-12-07 |
| 1 ARS = | 0.3677 NPR | 2.7198 ARS = | 1 NPR | 2023-12-06 |
| 1 ARS = | 0.369 NPR | 2.71 ARS = | 1 NPR | 2023-12-05 |