Last Year History for ARS/PEN
ARS |
PEN |
ARS |
PEN |
Date |
1 ARS = |
0.0043 PEN |
230.8907 ARS = |
1 PEN |
2024-03-27 |
1 ARS = |
0.0043 PEN |
231.4284 ARS = |
1 PEN |
2024-03-26 |
1 ARS = |
0.0043 PEN |
231.7792 ARS = |
1 PEN |
2024-03-25 |
1 ARS = |
0.0043 PEN |
231.5393 ARS = |
1 PEN |
2024-03-24 |
1 ARS = |
0.0043 PEN |
231.5393 ARS = |
1 PEN |
2024-03-23 |
1 ARS = |
0.0043 PEN |
231.1677 ARS = |
1 PEN |
2024-03-22 |
1 ARS = |
0.0043 PEN |
232.4811 ARS = |
1 PEN |
2024-03-21 |
1 ARS = |
0.0043 PEN |
230.8486 ARS = |
1 PEN |
2024-03-20 |
1 ARS = |
0.0043 PEN |
230.4077 ARS = |
1 PEN |
2024-03-19 |
1 ARS = |
0.0043 PEN |
230.6324 ARS = |
1 PEN |
2024-03-18 |
1 ARS = |
0.0043 PEN |
230.5864 ARS = |
1 PEN |
2024-03-17 |
1 ARS = |
0.0043 PEN |
230.5864 ARS = |
1 PEN |
2024-03-16 |
1 ARS = |
0.0043 PEN |
229.9267 ARS = |
1 PEN |
2024-03-15 |
1 ARS = |
0.0043 PEN |
230.3282 ARS = |
1 PEN |
2024-03-14 |
1 ARS = |
0.0044 PEN |
229.2725 ARS = |
1 PEN |
2024-03-13 |
1 ARS = |
0.0044 PEN |
229.8427 ARS = |
1 PEN |
2024-03-12 |
1 ARS = |
0.0044 PEN |
228.3054 ARS = |
1 PEN |
2024-03-11 |
1 ARS = |
0.0044 PEN |
228.0433 ARS = |
1 PEN |
2024-03-10 |
1 ARS = |
0.0044 PEN |
228.0433 ARS = |
1 PEN |
2024-03-09 |
1 ARS = |
0.0044 PEN |
227.2717 ARS = |
1 PEN |
2024-03-08 |
1 ARS = |
0.0044 PEN |
226.2122 ARS = |
1 PEN |
2024-03-07 |
1 ARS = |
0.0045 PEN |
223.6362 ARS = |
1 PEN |
2024-03-06 |
1 ARS = |
0.0045 PEN |
223.6931 ARS = |
1 PEN |
2024-03-05 |
1 ARS = |
0.0045 PEN |
223.4515 ARS = |
1 PEN |
2024-03-04 |
1 ARS = |
0.0045 PEN |
223.4021 ARS = |
1 PEN |
2024-03-03 |
1 ARS = |
0.0045 PEN |
222.7725 ARS = |
1 PEN |
2024-03-02 |
1 ARS = |
0.0045 PEN |
221.5961 ARS = |
1 PEN |
2024-03-01 |
1 ARS = |
0.0045 PEN |
222.4499 ARS = |
1 PEN |
2024-02-29 |
1 ARS = |
0.0045 PEN |
220.9339 ARS = |
1 PEN |
2024-02-28 |
1 ARS = |
0.0045 PEN |
221.3248 ARS = |
1 PEN |
2024-02-27 |
1 ARS = |
0.0045 PEN |
221.1317 ARS = |
1 PEN |
2024-02-26 |
1 ARS = |
0.0045 PEN |
221.1555 ARS = |
1 PEN |
2024-02-25 |
1 ARS = |
0.0045 PEN |
221.1863 ARS = |
1 PEN |
2024-02-24 |
1 ARS = |
0.0045 PEN |
220.1273 ARS = |
1 PEN |
2024-02-23 |
1 ARS = |
0.0045 PEN |
221.9247 ARS = |
1 PEN |
2024-02-22 |
1 ARS = |
0.0045 PEN |
220.447 ARS = |
1 PEN |
2024-02-21 |
1 ARS = |
0.0046 PEN |
218.8608 ARS = |
1 PEN |
2024-02-20 |
1 ARS = |
0.0046 PEN |
217.0274 ARS = |
1 PEN |
2024-02-19 |
1 ARS = |
0.0046 PEN |
216.8547 ARS = |
1 PEN |
2024-02-18 |
1 ARS = |
0.0047 PEN |
214.9807 ARS = |
1 PEN |
2024-02-17 |
1 ARS = |
0.0046 PEN |
215.9093 ARS = |
1 PEN |
2024-02-16 |
1 ARS = |
0.0046 PEN |
215.6553 ARS = |
1 PEN |
2024-02-15 |
1 ARS = |
0.0047 PEN |
213.6218 ARS = |
1 PEN |
2024-02-14 |
1 ARS = |
0.0047 PEN |
214.9976 ARS = |
1 PEN |
2024-02-13 |
1 ARS = |
0.0046 PEN |
216.1146 ARS = |
1 PEN |
2024-02-12 |
1 ARS = |
0.0046 PEN |
215.5738 ARS = |
1 PEN |
2024-02-11 |
1 ARS = |
0.0046 PEN |
215.5738 ARS = |
1 PEN |
2024-02-10 |
1 ARS = |
0.0046 PEN |
216.2469 ARS = |
1 PEN |
2024-02-09 |
1 ARS = |
0.0047 PEN |
214.9747 ARS = |
1 PEN |
2024-02-08 |
1 ARS = |
0.0046 PEN |
215.1479 ARS = |
1 PEN |
2024-02-07 |
1 ARS = |
0.0046 PEN |
216.2204 ARS = |
1 PEN |
2024-02-06 |
1 ARS = |
0.0046 PEN |
215.1481 ARS = |
1 PEN |
2024-02-05 |
1 ARS = |
0.0046 PEN |
217.0061 ARS = |
1 PEN |
2024-02-04 |
1 ARS = |
0.0046 PEN |
218.7796 ARS = |
1 PEN |
2024-02-03 |
1 ARS = |
0.0046 PEN |
218.5561 ARS = |
1 PEN |
2024-02-02 |
1 ARS = |
0.0046 PEN |
215.91 ARS = |
1 PEN |
2024-02-01 |
1 ARS = |
0.0046 PEN |
216.3246 ARS = |
1 PEN |
2024-01-31 |
1 ARS = |
0.0046 PEN |
217.6372 ARS = |
1 PEN |
2024-01-30 |
1 ARS = |
0.0046 PEN |
217.9956 ARS = |
1 PEN |
2024-01-29 |
1 ARS = |
0.0046 PEN |
218.4802 ARS = |
1 PEN |
2024-01-28 |
1 ARS = |
0.0046 PEN |
218.4802 ARS = |
1 PEN |
2024-01-27 |
1 ARS = |
0.0046 PEN |
217.7114 ARS = |
1 PEN |
2024-01-26 |
1 ARS = |
0.0046 PEN |
217.8741 ARS = |
1 PEN |
2024-01-25 |
1 ARS = |
0.0046 PEN |
219.4056 ARS = |
1 PEN |
2024-01-24 |
1 ARS = |
0.0046 PEN |
219.5164 ARS = |
1 PEN |
2024-01-23 |
1 ARS = |
0.0046 PEN |
218.8392 ARS = |
1 PEN |
2024-01-22 |
1 ARS = |
0.0046 PEN |
218.9606 ARS = |
1 PEN |
2024-01-21 |
1 ARS = |
0.0046 PEN |
218.6147 ARS = |
1 PEN |
2024-01-20 |
1 ARS = |
0.0046 PEN |
218.676 ARS = |
1 PEN |
2024-01-19 |
1 ARS = |
0.0045 PEN |
220.1715 ARS = |
1 PEN |
2024-01-18 |
1 ARS = |
0.0045 PEN |
220.9801 ARS = |
1 PEN |
2024-01-17 |
1 ARS = |
0.0045 PEN |
220.5708 ARS = |
1 PEN |
2024-01-16 |
1 ARS = |
0.0045 PEN |
220.1336 ARS = |
1 PEN |
2024-01-15 |
1 ARS = |
0.0045 PEN |
220.3513 ARS = |
1 PEN |
2024-01-14 |
1 ARS = |
0.0045 PEN |
219.9628 ARS = |
1 PEN |
2024-01-13 |
1 ARS = |
0.0045 PEN |
220.4568 ARS = |
1 PEN |
2024-01-12 |
1 ARS = |
0.0045 PEN |
220.289 ARS = |
1 PEN |
2024-01-11 |
1 ARS = |
0.0045 PEN |
220.266 ARS = |
1 PEN |
2024-01-10 |
1 ARS = |
0.0045 PEN |
220.5699 ARS = |
1 PEN |
2024-01-09 |
1 ARS = |
0.0046 PEN |
219.1661 ARS = |
1 PEN |
2024-01-08 |
1 ARS = |
0.0045 PEN |
219.8309 ARS = |
1 PEN |
2024-01-07 |
1 ARS = |
0.0046 PEN |
218.1789 ARS = |
1 PEN |
2024-01-06 |
1 ARS = |
0.0046 PEN |
216.8709 ARS = |
1 PEN |
2024-01-05 |
1 ARS = |
0.0046 PEN |
218.8447 ARS = |
1 PEN |
2024-01-04 |
1 ARS = |
0.0046 PEN |
218.4129 ARS = |
1 PEN |
2024-01-03 |
1 ARS = |
0.0046 PEN |
219.1818 ARS = |
1 PEN |
2024-01-02 |
1 ARS = |
0.0046 PEN |
218.799 ARS = |
1 PEN |
2024-01-01 |
1 ARS = |
0.0046 PEN |
218.7989 ARS = |
1 PEN |
2023-12-31 |
1 ARS = |
0.0046 PEN |
218.46 ARS = |
1 PEN |
2023-12-30 |
1 ARS = |
0.0046 PEN |
217.8927 ARS = |
1 PEN |
2023-12-29 |
1 ARS = |
0.0045 PEN |
219.881 ARS = |
1 PEN |
2023-12-28 |
1 ARS = |
0.0046 PEN |
217.6355 ARS = |
1 PEN |
2023-12-27 |
1 ARS = |
0.0046 PEN |
217.1921 ARS = |
1 PEN |
2023-12-26 |
1 ARS = |
0.0046 PEN |
217.8646 ARS = |
1 PEN |
2023-12-25 |
1 ARS = |
0.0046 PEN |
217.8389 ARS = |
1 PEN |
2023-12-24 |
1 ARS = |
0.0046 PEN |
217.3094 ARS = |
1 PEN |
2023-12-23 |
1 ARS = |
0.0046 PEN |
217.1748 ARS = |
1 PEN |
2023-12-22 |
1 ARS = |
0.0046 PEN |
217.0803 ARS = |
1 PEN |
2023-12-21 |
1 ARS = |
0.0046 PEN |
215.5215 ARS = |
1 PEN |
2023-12-20 |
1 ARS = |
0.0047 PEN |
214.2046 ARS = |
1 PEN |
2023-12-19 |
1 ARS = |
0.0048 PEN |
208.693 ARS = |
1 PEN |
2023-12-18 |
1 ARS = |
0.0048 PEN |
208.9741 ARS = |
1 PEN |
2023-12-17 |
1 ARS = |
0.0048 PEN |
210.1813 ARS = |
1 PEN |
2023-12-16 |
1 ARS = |
0.0047 PEN |
211.9748 ARS = |
1 PEN |
2023-12-15 |
1 ARS = |
0.0047 PEN |
213.9033 ARS = |
1 PEN |
2023-12-14 |
1 ARS = |
0.0103 PEN |
97.0077 ARS = |
1 PEN |
2023-12-13 |
1 ARS = |
0.0102 PEN |
97.7464 ARS = |
1 PEN |
2023-12-12 |
1 ARS = |
0.0103 PEN |
96.8524 ARS = |
1 PEN |
2023-12-11 |
1 ARS = |
0.0103 PEN |
96.8457 ARS = |
1 PEN |
2023-12-10 |
1 ARS = |
0.0103 PEN |
96.8457 ARS = |
1 PEN |
2023-12-09 |
1 ARS = |
0.0103 PEN |
97.1073 ARS = |
1 PEN |
2023-12-08 |
1 ARS = |
0.0104 PEN |
96.504 ARS = |
1 PEN |
2023-12-07 |
1 ARS = |
0.0104 PEN |
96.6158 ARS = |
1 PEN |
2023-12-06 |
1 ARS = |
0.0103 PEN |
96.7864 ARS = |
1 PEN |
2023-12-05 |
1 ARS = |
0.0104 PEN |
96.3153 ARS = |
1 PEN |
2023-12-04 |
1 ARS = |
0.0103 PEN |
96.7833 ARS = |
1 PEN |
2023-12-03 |
1 ARS = |
0.0103 PEN |
96.8618 ARS = |
1 PEN |
2023-12-02 |
1 ARS = |
0.0104 PEN |
96.5677 ARS = |
1 PEN |
2023-12-01 |
1 ARS = |
0.0103 PEN |
96.6265 ARS = |
1 PEN |
2023-11-30 |
1 ARS = |
0.0103 PEN |
96.9905 ARS = |
1 PEN |
2023-11-29 |
1 ARS = |
0.0104 PEN |
96.1484 ARS = |
1 PEN |
2023-11-28 |
1 ARS = |
0.0105 PEN |
95.5063 ARS = |
1 PEN |
2023-11-27 |
1 ARS = |
0.0105 PEN |
95.4608 ARS = |
1 PEN |
2023-11-26 |
1 ARS = |
0.0104 PEN |
95.7881 ARS = |
1 PEN |
2023-11-25 |
1 ARS = |
0.0105 PEN |
95.3945 ARS = |
1 PEN |
2023-11-24 |
1 ARS = |
0.0105 PEN |
95.3634 ARS = |
1 PEN |
2023-11-23 |
1 ARS = |
0.0105 PEN |
95.065 ARS = |
1 PEN |
2023-11-22 |
1 ARS = |
0.0106 PEN |
94.2176 ARS = |
1 PEN |
2023-11-21 |
1 ARS = |
0.011 PEN |
91.2999 ARS = |
1 PEN |
2023-11-20 |
1 ARS = |
0.0109 PEN |
91.3995 ARS = |
1 PEN |
2023-11-19 |
1 ARS = |
0.0109 PEN |
91.3995 ARS = |
1 PEN |
2023-11-18 |
1 ARS = |
0.0108 PEN |
92.4819 ARS = |
1 PEN |
2023-11-17 |
1 ARS = |
0.0108 PEN |
92.4957 ARS = |
1 PEN |
2023-11-16 |
1 ARS = |
0.0107 PEN |
93.1346 ARS = |
1 PEN |
2023-11-15 |
1 ARS = |
0.0108 PEN |
92.4867 ARS = |
1 PEN |
2023-11-14 |
1 ARS = |
0.0109 PEN |
92.094 ARS = |
1 PEN |
2023-11-13 |
1 ARS = |
0.0109 PEN |
92.064 ARS = |
1 PEN |
2023-11-12 |
1 ARS = |
0.0109 PEN |
92.0506 ARS = |
1 PEN |
2023-11-11 |
1 ARS = |
0.0109 PEN |
91.9519 ARS = |
1 PEN |
2023-11-10 |
1 ARS = |
0.0108 PEN |
92.8698 ARS = |
1 PEN |
2023-11-09 |
1 ARS = |
0.0107 PEN |
93.1772 ARS = |
1 PEN |
2023-11-08 |
1 ARS = |
0.0108 PEN |
92.9907 ARS = |
1 PEN |
2023-11-07 |
1 ARS = |
0.0108 PEN |
92.7595 ARS = |
1 PEN |
2023-11-06 |
1 ARS = |
0.0108 PEN |
92.7954 ARS = |
1 PEN |
2023-11-05 |
1 ARS = |
0.0108 PEN |
92.7954 ARS = |
1 PEN |
2023-11-04 |
1 ARS = |
0.0109 PEN |
91.5265 ARS = |
1 PEN |
2023-11-03 |
1 ARS = |
0.0109 PEN |
91.5824 ARS = |
1 PEN |
2023-11-02 |
1 ARS = |
0.0109 PEN |
91.6045 ARS = |
1 PEN |
2023-11-01 |
1 ARS = |
0.011 PEN |
90.974 ARS = |
1 PEN |
2023-10-31 |
1 ARS = |
0.0111 PEN |
90.3743 ARS = |
1 PEN |
2023-10-30 |
1 ARS = |
0.0111 PEN |
90.3775 ARS = |
1 PEN |
2023-10-29 |
1 ARS = |
0.0111 PEN |
90.2311 ARS = |
1 PEN |
2023-10-28 |
1 ARS = |
0.0111 PEN |
90.4071 ARS = |
1 PEN |
2023-10-27 |
1 ARS = |
0.0111 PEN |
90.4462 ARS = |
1 PEN |
2023-10-26 |
1 ARS = |
0.0111 PEN |
90.2277 ARS = |
1 PEN |
2023-10-25 |
1 ARS = |
0.011 PEN |
90.7194 ARS = |
1 PEN |
2023-10-24 |
1 ARS = |
0.0111 PEN |
90.4552 ARS = |
1 PEN |
2023-10-23 |
1 ARS = |
0.0111 PEN |
90.4389 ARS = |
1 PEN |
2023-10-22 |
1 ARS = |
0.0111 PEN |
90.243 ARS = |
1 PEN |
2023-10-21 |
1 ARS = |
0.011 PEN |
90.6293 ARS = |
1 PEN |
2023-10-20 |
1 ARS = |
0.011 PEN |
90.8739 ARS = |
1 PEN |
2023-10-19 |
1 ARS = |
0.011 PEN |
90.7259 ARS = |
1 PEN |
2023-10-18 |
1 ARS = |
0.011 PEN |
90.9279 ARS = |
1 PEN |
2023-10-17 |
1 ARS = |
0.011 PEN |
91.0729 ARS = |
1 PEN |
2023-10-16 |
1 ARS = |
0.011 PEN |
91.0595 ARS = |
1 PEN |
2023-10-15 |
1 ARS = |
0.011 PEN |
91.1413 ARS = |
1 PEN |
2023-10-14 |
1 ARS = |
0.011 PEN |
90.9232 ARS = |
1 PEN |
2023-10-13 |
1 ARS = |
0.0109 PEN |
91.7972 ARS = |
1 PEN |
2023-10-12 |
1 ARS = |
0.0109 PEN |
91.3643 ARS = |
1 PEN |
2023-10-11 |
1 ARS = |
0.0109 PEN |
91.8273 ARS = |
1 PEN |
2023-10-10 |
1 ARS = |
0.0109 PEN |
91.6175 ARS = |
1 PEN |
2023-10-09 |
1 ARS = |
0.0109 PEN |
91.5403 ARS = |
1 PEN |
2023-10-08 |
1 ARS = |
0.0109 PEN |
91.5403 ARS = |
1 PEN |
2023-10-07 |
1 ARS = |
0.0108 PEN |
92.1694 ARS = |
1 PEN |
2023-10-06 |
1 ARS = |
0.0108 PEN |
92.3579 ARS = |
1 PEN |
2023-10-05 |
1 ARS = |
0.0109 PEN |
92.095 ARS = |
1 PEN |
2023-10-04 |
1 ARS = |
0.0109 PEN |
91.7639 ARS = |
1 PEN |
2023-10-03 |
1 ARS = |
0.0108 PEN |
92.3131 ARS = |
1 PEN |
2023-10-02 |
1 ARS = |
0.0108 PEN |
92.3596 ARS = |
1 PEN |
2023-10-01 |
1 ARS = |
0.0108 PEN |
92.2368 ARS = |
1 PEN |
2023-09-30 |
1 ARS = |
0.0108 PEN |
92.4979 ARS = |
1 PEN |
2023-09-29 |
1 ARS = |
0.0108 PEN |
92.2879 ARS = |
1 PEN |
2023-09-28 |
1 ARS = |
0.0108 PEN |
92.3331 ARS = |
1 PEN |
2023-09-27 |
1 ARS = |
0.0108 PEN |
92.8712 ARS = |
1 PEN |
2023-09-26 |
1 ARS = |
0.0107 PEN |
93.6563 ARS = |
1 PEN |
2023-09-25 |
1 ARS = |
0.0107 PEN |
93.5679 ARS = |
1 PEN |
2023-09-24 |
1 ARS = |
0.0107 PEN |
93.5305 ARS = |
1 PEN |
2023-09-23 |
1 ARS = |
0.0106 PEN |
94.073 ARS = |
1 PEN |
2023-09-22 |
1 ARS = |
0.0107 PEN |
93.844 ARS = |
1 PEN |
2023-09-21 |
1 ARS = |
0.0106 PEN |
94.1595 ARS = |
1 PEN |
2023-09-20 |
1 ARS = |
0.0106 PEN |
94.2933 ARS = |
1 PEN |
2023-09-19 |
1 ARS = |
0.0106 PEN |
94.1977 ARS = |
1 PEN |
2023-09-18 |
1 ARS = |
0.0106 PEN |
94.2834 ARS = |
1 PEN |
2023-09-17 |
1 ARS = |
0.0106 PEN |
94.2349 ARS = |
1 PEN |
2023-09-16 |
1 ARS = |
0.0107 PEN |
93.786 ARS = |
1 PEN |
2023-09-15 |
1 ARS = |
0.0106 PEN |
94.615 ARS = |
1 PEN |
2023-09-14 |
1 ARS = |
0.0105 PEN |
95.0833 ARS = |
1 PEN |
2023-09-13 |
1 ARS = |
0.0106 PEN |
94.2082 ARS = |
1 PEN |
2023-09-12 |
1 ARS = |
0.0106 PEN |
94.3808 ARS = |
1 PEN |
2023-09-11 |
1 ARS = |
0.0106 PEN |
94.5307 ARS = |
1 PEN |
2023-09-10 |
1 ARS = |
0.0106 PEN |
94.3357 ARS = |
1 PEN |
2023-09-09 |
1 ARS = |
0.0106 PEN |
94.5249 ARS = |
1 PEN |
2023-09-08 |
1 ARS = |
0.0106 PEN |
94.4903 ARS = |
1 PEN |
2023-09-07 |
1 ARS = |
0.0105 PEN |
95.0406 ARS = |
1 PEN |
2023-09-06 |
1 ARS = |
0.0106 PEN |
94.4515 ARS = |
1 PEN |
2023-09-05 |
1 ARS = |
0.0106 PEN |
94.1553 ARS = |
1 PEN |
2023-09-04 |
1 ARS = |
0.0106 PEN |
94.143 ARS = |
1 PEN |
2023-09-03 |
1 ARS = |
0.0106 PEN |
94.7627 ARS = |
1 PEN |
2023-09-02 |
1 ARS = |
0.0106 PEN |
94.3397 ARS = |
1 PEN |
2023-09-01 |
1 ARS = |
0.0105 PEN |
95.2211 ARS = |
1 PEN |
2023-08-31 |
1 ARS = |
0.0105 PEN |
95.2018 ARS = |
1 PEN |
2023-08-30 |
1 ARS = |
0.0105 PEN |
94.7956 ARS = |
1 PEN |
2023-08-29 |
1 ARS = |
0.0106 PEN |
94.7676 ARS = |
1 PEN |
2023-08-28 |
1 ARS = |
0.0106 PEN |
94.7565 ARS = |
1 PEN |
2023-08-27 |
1 ARS = |
0.0106 PEN |
94.7565 ARS = |
1 PEN |
2023-08-26 |
1 ARS = |
0.0106 PEN |
94.0223 ARS = |
1 PEN |
2023-08-25 |
1 ARS = |
0.0106 PEN |
94.6083 ARS = |
1 PEN |
2023-08-24 |
1 ARS = |
0.0107 PEN |
93.524 ARS = |
1 PEN |
2023-08-23 |
1 ARS = |
0.0106 PEN |
94.09 ARS = |
1 PEN |
2023-08-22 |
1 ARS = |
0.0106 PEN |
94.2334 ARS = |
1 PEN |
2023-08-21 |
1 ARS = |
0.0106 PEN |
94.0913 ARS = |
1 PEN |
2023-08-20 |
1 ARS = |
0.0107 PEN |
93.6478 ARS = |
1 PEN |
2023-08-19 |
1 ARS = |
0.0107 PEN |
93.8451 ARS = |
1 PEN |
2023-08-18 |
1 ARS = |
0.0106 PEN |
94.0909 ARS = |
1 PEN |
2023-08-17 |
1 ARS = |
0.0106 PEN |
94.0526 ARS = |
1 PEN |
2023-08-16 |
1 ARS = |
0.0106 PEN |
94.5602 ARS = |
1 PEN |
2023-08-15 |
1 ARS = |
0.0128 PEN |
77.9359 ARS = |
1 PEN |
2023-08-14 |
1 ARS = |
0.0128 PEN |
78.0275 ARS = |
1 PEN |
2023-08-13 |
1 ARS = |
0.0128 PEN |
78.2409 ARS = |
1 PEN |
2023-08-12 |
1 ARS = |
0.013 PEN |
77.1344 ARS = |
1 PEN |
2023-08-11 |
1 ARS = |
0.013 PEN |
76.9816 ARS = |
1 PEN |
2023-08-10 |
1 ARS = |
0.013 PEN |
76.9063 ARS = |
1 PEN |
2023-08-09 |
1 ARS = |
0.013 PEN |
76.9408 ARS = |
1 PEN |
2023-08-08 |
1 ARS = |
0.0131 PEN |
76.1445 ARS = |
1 PEN |
2023-08-07 |
1 ARS = |
0.0133 PEN |
75.3594 ARS = |
1 PEN |
2023-08-06 |
1 ARS = |
0.0131 PEN |
76.1433 ARS = |
1 PEN |
2023-08-05 |
1 ARS = |
0.0131 PEN |
76.3837 ARS = |
1 PEN |
2023-08-04 |
1 ARS = |
0.0132 PEN |
75.7842 ARS = |
1 PEN |
2023-08-03 |
1 ARS = |
0.013 PEN |
76.7097 ARS = |
1 PEN |
2023-08-02 |
1 ARS = |
0.0131 PEN |
76.1023 ARS = |
1 PEN |
2023-08-01 |
1 ARS = |
0.0131 PEN |
76.2294 ARS = |
1 PEN |
2023-07-31 |
1 ARS = |
0.0131 PEN |
76.1923 ARS = |
1 PEN |
2023-07-30 |
1 ARS = |
0.0132 PEN |
75.8587 ARS = |
1 PEN |
2023-07-29 |
1 ARS = |
0.0134 PEN |
74.7352 ARS = |
1 PEN |
2023-07-28 |
1 ARS = |
0.0132 PEN |
75.5638 ARS = |
1 PEN |
2023-07-27 |
1 ARS = |
0.0132 PEN |
75.5727 ARS = |
1 PEN |
2023-07-26 |
1 ARS = |
0.0133 PEN |
75.3172 ARS = |
1 PEN |
2023-07-25 |
1 ARS = |
0.0133 PEN |
75.1309 ARS = |
1 PEN |
2023-07-24 |
1 ARS = |
0.0133 PEN |
75.1234 ARS = |
1 PEN |
2023-07-23 |
1 ARS = |
0.0134 PEN |
74.9038 ARS = |
1 PEN |
2023-07-22 |
1 ARS = |
0.0134 PEN |
74.4995 ARS = |
1 PEN |
2023-07-21 |
1 ARS = |
0.0133 PEN |
74.9876 ARS = |
1 PEN |
2023-07-20 |
1 ARS = |
0.0133 PEN |
74.9372 ARS = |
1 PEN |
2023-07-19 |
1 ARS = |
0.0133 PEN |
75.0096 ARS = |
1 PEN |
2023-07-18 |
1 ARS = |
0.0135 PEN |
74.139 ARS = |
1 PEN |
2023-07-17 |
1 ARS = |
0.0135 PEN |
74.1713 ARS = |
1 PEN |
2023-07-16 |
1 ARS = |
0.0136 PEN |
73.7928 ARS = |
1 PEN |
2023-07-15 |
1 ARS = |
0.0135 PEN |
74.2062 ARS = |
1 PEN |
2023-07-14 |
1 ARS = |
0.0136 PEN |
73.6094 ARS = |
1 PEN |
2023-07-13 |
1 ARS = |
0.0138 PEN |
72.4165 ARS = |
1 PEN |
2023-07-12 |
1 ARS = |
0.0138 PEN |
72.3553 ARS = |
1 PEN |
2023-07-11 |
1 ARS = |
0.0138 PEN |
72.2334 ARS = |
1 PEN |
2023-07-10 |
1 ARS = |
0.0138 PEN |
72.2633 ARS = |
1 PEN |
2023-07-09 |
1 ARS = |
0.0138 PEN |
72.2633 ARS = |
1 PEN |
2023-07-08 |
1 ARS = |
0.014 PEN |
71.6495 ARS = |
1 PEN |
2023-07-07 |
1 ARS = |
0.014 PEN |
71.3224 ARS = |
1 PEN |
2023-07-06 |
1 ARS = |
0.014 PEN |
71.4529 ARS = |
1 PEN |
2023-07-05 |
1 ARS = |
0.014 PEN |
71.2459 ARS = |
1 PEN |
2023-07-04 |
1 ARS = |
0.0141 PEN |
70.9639 ARS = |
1 PEN |
2023-07-03 |
1 ARS = |
0.0141 PEN |
70.756 ARS = |
1 PEN |
2023-07-02 |
1 ARS = |
0.0141 PEN |
70.756 ARS = |
1 PEN |
2023-07-01 |
1 ARS = |
0.0142 PEN |
70.252 ARS = |
1 PEN |
2023-06-30 |
1 ARS = |
0.0143 PEN |
70.073 ARS = |
1 PEN |
2023-06-29 |
1 ARS = |
0.0143 PEN |
69.9973 ARS = |
1 PEN |
2023-06-28 |
1 ARS = |
0.0143 PEN |
69.985 ARS = |
1 PEN |
2023-06-27 |
1 ARS = |
0.0143 PEN |
69.9744 ARS = |
1 PEN |
2023-06-26 |
1 ARS = |
0.0143 PEN |
69.8633 ARS = |
1 PEN |
2023-06-25 |
1 ARS = |
0.0144 PEN |
69.2545 ARS = |
1 PEN |
2023-06-23 |
1 ARS = |
0.0144 PEN |
69.4276 ARS = |
1 PEN |
2023-06-22 |
1 ARS = |
0.0146 PEN |
68.6472 ARS = |
1 PEN |
2023-06-21 |
1 ARS = |
0.0145 PEN |
68.9045 ARS = |
1 PEN |
2023-06-20 |
1 ARS = |
0.0146 PEN |
68.405 ARS = |
1 PEN |
2023-06-19 |
1 ARS = |
0.0146 PEN |
68.6192 ARS = |
1 PEN |
2023-06-18 |
1 ARS = |
0.0145 PEN |
68.7749 ARS = |
1 PEN |
2023-06-17 |
1 ARS = |
0.0145 PEN |
68.7474 ARS = |
1 PEN |
2023-06-16 |
1 ARS = |
0.0147 PEN |
68.093 ARS = |
1 PEN |
2023-06-15 |
1 ARS = |
0.0147 PEN |
67.8681 ARS = |
1 PEN |
2023-06-14 |
1 ARS = |
0.0148 PEN |
67.5371 ARS = |
1 PEN |
2023-06-13 |
1 ARS = |
0.0149 PEN |
66.9389 ARS = |
1 PEN |
2023-06-12 |
1 ARS = |
0.015 PEN |
66.8749 ARS = |
1 PEN |
2023-06-11 |
1 ARS = |
0.015 PEN |
66.8749 ARS = |
1 PEN |
2023-06-10 |
1 ARS = |
0.0149 PEN |
66.9824 ARS = |
1 PEN |
2023-06-09 |
1 ARS = |
0.0151 PEN |
66.2031 ARS = |
1 PEN |
2023-06-08 |
1 ARS = |
0.0151 PEN |
66.0459 ARS = |
1 PEN |
2023-06-07 |
1 ARS = |
0.0152 PEN |
65.9062 ARS = |
1 PEN |
2023-06-06 |
1 ARS = |
0.0154 PEN |
64.9084 ARS = |
1 PEN |
2023-06-05 |
1 ARS = |
0.0153 PEN |
65.1851 ARS = |
1 PEN |
2023-06-04 |
1 ARS = |
0.0153 PEN |
65.249 ARS = |
1 PEN |
2023-06-03 |
1 ARS = |
0.0152 PEN |
65.7081 ARS = |
1 PEN |
2023-06-02 |
1 ARS = |
0.0153 PEN |
65.2046 ARS = |
1 PEN |
2023-06-01 |
1 ARS = |
0.0154 PEN |
65.0171 ARS = |
1 PEN |
2023-05-31 |
1 ARS = |
0.0154 PEN |
64.8425 ARS = |
1 PEN |
2023-05-30 |
1 ARS = |
0.0156 PEN |
63.9326 ARS = |
1 PEN |
2023-05-29 |
1 ARS = |
0.0156 PEN |
64.2438 ARS = |
1 PEN |
2023-05-28 |
1 ARS = |
0.0156 PEN |
64.2438 ARS = |
1 PEN |
2023-05-27 |
1 ARS = |
0.0157 PEN |
63.8059 ARS = |
1 PEN |
2023-05-26 |
1 ARS = |
0.0156 PEN |
64.1036 ARS = |
1 PEN |
2023-05-25 |
1 ARS = |
0.0156 PEN |
63.9668 ARS = |
1 PEN |
2023-05-24 |
1 ARS = |
0.0158 PEN |
63.4893 ARS = |
1 PEN |
2023-05-23 |
1 ARS = |
0.0159 PEN |
62.7631 ARS = |
1 PEN |
2023-05-22 |
1 ARS = |
0.0159 PEN |
62.7517 ARS = |
1 PEN |
2023-05-21 |
1 ARS = |
0.0159 PEN |
62.8549 ARS = |
1 PEN |
2023-05-20 |
1 ARS = |
0.0159 PEN |
62.6968 ARS = |
1 PEN |
2023-05-19 |
1 ARS = |
0.016 PEN |
62.6431 ARS = |
1 PEN |
2023-05-18 |
1 ARS = |
0.0159 PEN |
62.7364 ARS = |
1 PEN |
2023-05-17 |
1 ARS = |
0.0158 PEN |
63.1288 ARS = |
1 PEN |
2023-05-16 |
1 ARS = |
0.0159 PEN |
63.0537 ARS = |
1 PEN |
2023-05-15 |
1 ARS = |
0.016 PEN |
62.5694 ARS = |
1 PEN |
2023-05-14 |
1 ARS = |
0.0161 PEN |
62.2879 ARS = |
1 PEN |
2023-05-13 |
1 ARS = |
0.0159 PEN |
62.7192 ARS = |
1 PEN |
2023-05-12 |
1 ARS = |
0.0162 PEN |
61.8652 ARS = |
1 PEN |
2023-05-11 |
1 ARS = |
0.0162 PEN |
61.7475 ARS = |
1 PEN |
2023-05-10 |
1 ARS = |
0.0163 PEN |
61.4046 ARS = |
1 PEN |
2023-05-09 |
1 ARS = |
0.0164 PEN |
61.1413 ARS = |
1 PEN |
2023-05-08 |
1 ARS = |
0.0166 PEN |
60.0881 ARS = |
1 PEN |
2023-05-07 |
1 ARS = |
0.0166 PEN |
60.0935 ARS = |
1 PEN |
2023-05-06 |
1 ARS = |
0.0165 PEN |
60.5738 ARS = |
1 PEN |
2023-05-05 |
1 ARS = |
0.0165 PEN |
60.7416 ARS = |
1 PEN |
2023-05-04 |
1 ARS = |
0.0165 PEN |
60.5899 ARS = |
1 PEN |
2023-05-03 |
1 ARS = |
0.0167 PEN |
59.9838 ARS = |
1 PEN |
2023-05-02 |
1 ARS = |
0.0166 PEN |
60.2637 ARS = |
1 PEN |
2023-05-01 |
1 ARS = |
0.0168 PEN |
59.6137 ARS = |
1 PEN |
2023-04-30 |
1 ARS = |
0.0168 PEN |
59.5155 ARS = |
1 PEN |
2023-04-29 |
1 ARS = |
0.0168 PEN |
59.6416 ARS = |
1 PEN |
2023-04-28 |
1 ARS = |
0.0168 PEN |
59.3941 ARS = |
1 PEN |
2023-04-27 |
1 ARS = |
0.017 PEN |
58.8445 ARS = |
1 PEN |
2023-04-26 |
1 ARS = |
0.017 PEN |
58.7047 ARS = |
1 PEN |
2023-04-25 |
1 ARS = |
0.0172 PEN |
58.0658 ARS = |
1 PEN |
2023-04-24 |
1 ARS = |
0.0174 PEN |
57.5084 ARS = |
1 PEN |
2023-04-23 |
1 ARS = |
0.0174 PEN |
57.5084 ARS = |
1 PEN |
2023-04-22 |
1 ARS = |
0.0173 PEN |
57.9383 ARS = |
1 PEN |
2023-04-21 |
1 ARS = |
0.0174 PEN |
57.5473 ARS = |
1 PEN |
2023-04-20 |
1 ARS = |
0.0174 PEN |
57.4285 ARS = |
1 PEN |
2023-04-19 |
1 ARS = |
0.0175 PEN |
57.2366 ARS = |
1 PEN |
2023-04-18 |
1 ARS = |
0.0175 PEN |
57.2591 ARS = |
1 PEN |
2023-04-17 |
1 ARS = |
0.0177 PEN |
56.6456 ARS = |
1 PEN |
2023-04-16 |
1 ARS = |
0.0177 PEN |
56.4797 ARS = |
1 PEN |
2023-04-15 |
1 ARS = |
0.0176 PEN |
56.8964 ARS = |
1 PEN |
2023-04-14 |
1 ARS = |
0.0176 PEN |
56.7798 ARS = |
1 PEN |
2023-04-13 |
1 ARS = |
0.0177 PEN |
56.4691 ARS = |
1 PEN |
2023-04-12 |
1 ARS = |
0.0177 PEN |
56.5942 ARS = |
1 PEN |
2023-04-11 |
1 ARS = |
0.0177 PEN |
56.453 ARS = |
1 PEN |
2023-04-10 |
1 ARS = |
0.0179 PEN |
56.0218 ARS = |
1 PEN |
2023-04-09 |
1 ARS = |
0.018 PEN |
55.679 ARS = |
1 PEN |
2023-04-08 |
1 ARS = |
0.0178 PEN |
56.0746 ARS = |
1 PEN |
2023-04-07 |
1 ARS = |
0.0178 PEN |
56.0408 ARS = |
1 PEN |
2023-04-06 |
1 ARS = |
0.0179 PEN |
55.8757 ARS = |
1 PEN |
2023-04-05 |
1 ARS = |
0.0179 PEN |
55.9202 ARS = |
1 PEN |
2023-04-04 |
1 ARS = |
0.0179 PEN |
55.7348 ARS = |
1 PEN |
2023-04-03 |
1 ARS = |
0.0181 PEN |
55.3781 ARS = |
1 PEN |
2023-04-02 |
1 ARS = |
0.0181 PEN |
55.3781 ARS = |
1 PEN |
2023-04-01 |
1 ARS = |
0.018 PEN |
55.5485 ARS = |
1 PEN |
2023-03-31 |
1 ARS = |
0.018 PEN |
55.4861 ARS = |
1 PEN |
2023-03-30 |
1 ARS = |
0.0181 PEN |
55.1739 ARS = |
1 PEN |
2023-03-29 |
1 ARS = |
0.0182 PEN |
55.0632 ARS = |
1 PEN |
2023-03-28 |