» Welcome to Currency Converter Calculator      

Last Year History for ARS/PEN


ARS PEN ARS PEN Date
1 ARS = 0.0043 PEN 230.8907 ARS = 1 PEN 2024-03-27
1 ARS = 0.0043 PEN 231.4284 ARS = 1 PEN 2024-03-26
1 ARS = 0.0043 PEN 231.7792 ARS = 1 PEN 2024-03-25
1 ARS = 0.0043 PEN 231.5393 ARS = 1 PEN 2024-03-24
1 ARS = 0.0043 PEN 231.5393 ARS = 1 PEN 2024-03-23
1 ARS = 0.0043 PEN 231.1677 ARS = 1 PEN 2024-03-22
1 ARS = 0.0043 PEN 232.4811 ARS = 1 PEN 2024-03-21
1 ARS = 0.0043 PEN 230.8486 ARS = 1 PEN 2024-03-20
1 ARS = 0.0043 PEN 230.4077 ARS = 1 PEN 2024-03-19
1 ARS = 0.0043 PEN 230.6324 ARS = 1 PEN 2024-03-18
1 ARS = 0.0043 PEN 230.5864 ARS = 1 PEN 2024-03-17
1 ARS = 0.0043 PEN 230.5864 ARS = 1 PEN 2024-03-16
1 ARS = 0.0043 PEN 229.9267 ARS = 1 PEN 2024-03-15
1 ARS = 0.0043 PEN 230.3282 ARS = 1 PEN 2024-03-14
1 ARS = 0.0044 PEN 229.2725 ARS = 1 PEN 2024-03-13
1 ARS = 0.0044 PEN 229.8427 ARS = 1 PEN 2024-03-12
1 ARS = 0.0044 PEN 228.3054 ARS = 1 PEN 2024-03-11
1 ARS = 0.0044 PEN 228.0433 ARS = 1 PEN 2024-03-10
1 ARS = 0.0044 PEN 228.0433 ARS = 1 PEN 2024-03-09
1 ARS = 0.0044 PEN 227.2717 ARS = 1 PEN 2024-03-08
1 ARS = 0.0044 PEN 226.2122 ARS = 1 PEN 2024-03-07
1 ARS = 0.0045 PEN 223.6362 ARS = 1 PEN 2024-03-06
1 ARS = 0.0045 PEN 223.6931 ARS = 1 PEN 2024-03-05
1 ARS = 0.0045 PEN 223.4515 ARS = 1 PEN 2024-03-04
1 ARS = 0.0045 PEN 223.4021 ARS = 1 PEN 2024-03-03
1 ARS = 0.0045 PEN 222.7725 ARS = 1 PEN 2024-03-02
1 ARS = 0.0045 PEN 221.5961 ARS = 1 PEN 2024-03-01
1 ARS = 0.0045 PEN 222.4499 ARS = 1 PEN 2024-02-29
1 ARS = 0.0045 PEN 220.9339 ARS = 1 PEN 2024-02-28
1 ARS = 0.0045 PEN 221.3248 ARS = 1 PEN 2024-02-27
1 ARS = 0.0045 PEN 221.1317 ARS = 1 PEN 2024-02-26
1 ARS = 0.0045 PEN 221.1555 ARS = 1 PEN 2024-02-25
1 ARS = 0.0045 PEN 221.1863 ARS = 1 PEN 2024-02-24
1 ARS = 0.0045 PEN 220.1273 ARS = 1 PEN 2024-02-23
1 ARS = 0.0045 PEN 221.9247 ARS = 1 PEN 2024-02-22
1 ARS = 0.0045 PEN 220.447 ARS = 1 PEN 2024-02-21
1 ARS = 0.0046 PEN 218.8608 ARS = 1 PEN 2024-02-20
1 ARS = 0.0046 PEN 217.0274 ARS = 1 PEN 2024-02-19
1 ARS = 0.0046 PEN 216.8547 ARS = 1 PEN 2024-02-18
1 ARS = 0.0047 PEN 214.9807 ARS = 1 PEN 2024-02-17
1 ARS = 0.0046 PEN 215.9093 ARS = 1 PEN 2024-02-16
1 ARS = 0.0046 PEN 215.6553 ARS = 1 PEN 2024-02-15
1 ARS = 0.0047 PEN 213.6218 ARS = 1 PEN 2024-02-14
1 ARS = 0.0047 PEN 214.9976 ARS = 1 PEN 2024-02-13
1 ARS = 0.0046 PEN 216.1146 ARS = 1 PEN 2024-02-12
1 ARS = 0.0046 PEN 215.5738 ARS = 1 PEN 2024-02-11
1 ARS = 0.0046 PEN 215.5738 ARS = 1 PEN 2024-02-10
1 ARS = 0.0046 PEN 216.2469 ARS = 1 PEN 2024-02-09
1 ARS = 0.0047 PEN 214.9747 ARS = 1 PEN 2024-02-08
1 ARS = 0.0046 PEN 215.1479 ARS = 1 PEN 2024-02-07
1 ARS = 0.0046 PEN 216.2204 ARS = 1 PEN 2024-02-06
1 ARS = 0.0046 PEN 215.1481 ARS = 1 PEN 2024-02-05
1 ARS = 0.0046 PEN 217.0061 ARS = 1 PEN 2024-02-04
1 ARS = 0.0046 PEN 218.7796 ARS = 1 PEN 2024-02-03
1 ARS = 0.0046 PEN 218.5561 ARS = 1 PEN 2024-02-02
1 ARS = 0.0046 PEN 215.91 ARS = 1 PEN 2024-02-01
1 ARS = 0.0046 PEN 216.3246 ARS = 1 PEN 2024-01-31
1 ARS = 0.0046 PEN 217.6372 ARS = 1 PEN 2024-01-30
1 ARS = 0.0046 PEN 217.9956 ARS = 1 PEN 2024-01-29
1 ARS = 0.0046 PEN 218.4802 ARS = 1 PEN 2024-01-28
1 ARS = 0.0046 PEN 218.4802 ARS = 1 PEN 2024-01-27
1 ARS = 0.0046 PEN 217.7114 ARS = 1 PEN 2024-01-26
1 ARS = 0.0046 PEN 217.8741 ARS = 1 PEN 2024-01-25
1 ARS = 0.0046 PEN 219.4056 ARS = 1 PEN 2024-01-24
1 ARS = 0.0046 PEN 219.5164 ARS = 1 PEN 2024-01-23
1 ARS = 0.0046 PEN 218.8392 ARS = 1 PEN 2024-01-22
1 ARS = 0.0046 PEN 218.9606 ARS = 1 PEN 2024-01-21
1 ARS = 0.0046 PEN 218.6147 ARS = 1 PEN 2024-01-20
1 ARS = 0.0046 PEN 218.676 ARS = 1 PEN 2024-01-19
1 ARS = 0.0045 PEN 220.1715 ARS = 1 PEN 2024-01-18
1 ARS = 0.0045 PEN 220.9801 ARS = 1 PEN 2024-01-17
1 ARS = 0.0045 PEN 220.5708 ARS = 1 PEN 2024-01-16
1 ARS = 0.0045 PEN 220.1336 ARS = 1 PEN 2024-01-15
1 ARS = 0.0045 PEN 220.3513 ARS = 1 PEN 2024-01-14
1 ARS = 0.0045 PEN 219.9628 ARS = 1 PEN 2024-01-13
1 ARS = 0.0045 PEN 220.4568 ARS = 1 PEN 2024-01-12
1 ARS = 0.0045 PEN 220.289 ARS = 1 PEN 2024-01-11
1 ARS = 0.0045 PEN 220.266 ARS = 1 PEN 2024-01-10
1 ARS = 0.0045 PEN 220.5699 ARS = 1 PEN 2024-01-09
1 ARS = 0.0046 PEN 219.1661 ARS = 1 PEN 2024-01-08
1 ARS = 0.0045 PEN 219.8309 ARS = 1 PEN 2024-01-07
1 ARS = 0.0046 PEN 218.1789 ARS = 1 PEN 2024-01-06
1 ARS = 0.0046 PEN 216.8709 ARS = 1 PEN 2024-01-05
1 ARS = 0.0046 PEN 218.8447 ARS = 1 PEN 2024-01-04
1 ARS = 0.0046 PEN 218.4129 ARS = 1 PEN 2024-01-03
1 ARS = 0.0046 PEN 219.1818 ARS = 1 PEN 2024-01-02
1 ARS = 0.0046 PEN 218.799 ARS = 1 PEN 2024-01-01
1 ARS = 0.0046 PEN 218.7989 ARS = 1 PEN 2023-12-31
1 ARS = 0.0046 PEN 218.46 ARS = 1 PEN 2023-12-30
1 ARS = 0.0046 PEN 217.8927 ARS = 1 PEN 2023-12-29
1 ARS = 0.0045 PEN 219.881 ARS = 1 PEN 2023-12-28
1 ARS = 0.0046 PEN 217.6355 ARS = 1 PEN 2023-12-27
1 ARS = 0.0046 PEN 217.1921 ARS = 1 PEN 2023-12-26
1 ARS = 0.0046 PEN 217.8646 ARS = 1 PEN 2023-12-25
1 ARS = 0.0046 PEN 217.8389 ARS = 1 PEN 2023-12-24
1 ARS = 0.0046 PEN 217.3094 ARS = 1 PEN 2023-12-23
1 ARS = 0.0046 PEN 217.1748 ARS = 1 PEN 2023-12-22
1 ARS = 0.0046 PEN 217.0803 ARS = 1 PEN 2023-12-21
1 ARS = 0.0046 PEN 215.5215 ARS = 1 PEN 2023-12-20
1 ARS = 0.0047 PEN 214.2046 ARS = 1 PEN 2023-12-19
1 ARS = 0.0048 PEN 208.693 ARS = 1 PEN 2023-12-18
1 ARS = 0.0048 PEN 208.9741 ARS = 1 PEN 2023-12-17
1 ARS = 0.0048 PEN 210.1813 ARS = 1 PEN 2023-12-16
1 ARS = 0.0047 PEN 211.9748 ARS = 1 PEN 2023-12-15
1 ARS = 0.0047 PEN 213.9033 ARS = 1 PEN 2023-12-14
1 ARS = 0.0103 PEN 97.0077 ARS = 1 PEN 2023-12-13
1 ARS = 0.0102 PEN 97.7464 ARS = 1 PEN 2023-12-12
1 ARS = 0.0103 PEN 96.8524 ARS = 1 PEN 2023-12-11
1 ARS = 0.0103 PEN 96.8457 ARS = 1 PEN 2023-12-10
1 ARS = 0.0103 PEN 96.8457 ARS = 1 PEN 2023-12-09
1 ARS = 0.0103 PEN 97.1073 ARS = 1 PEN 2023-12-08
1 ARS = 0.0104 PEN 96.504 ARS = 1 PEN 2023-12-07
1 ARS = 0.0104 PEN 96.6158 ARS = 1 PEN 2023-12-06
1 ARS = 0.0103 PEN 96.7864 ARS = 1 PEN 2023-12-05
1 ARS = 0.0104 PEN 96.3153 ARS = 1 PEN 2023-12-04
1 ARS = 0.0103 PEN 96.7833 ARS = 1 PEN 2023-12-03
1 ARS = 0.0103 PEN 96.8618 ARS = 1 PEN 2023-12-02
1 ARS = 0.0104 PEN 96.5677 ARS = 1 PEN 2023-12-01
1 ARS = 0.0103 PEN 96.6265 ARS = 1 PEN 2023-11-30
1 ARS = 0.0103 PEN 96.9905 ARS = 1 PEN 2023-11-29
1 ARS = 0.0104 PEN 96.1484 ARS = 1 PEN 2023-11-28
1 ARS = 0.0105 PEN 95.5063 ARS = 1 PEN 2023-11-27
1 ARS = 0.0105 PEN 95.4608 ARS = 1 PEN 2023-11-26
1 ARS = 0.0104 PEN 95.7881 ARS = 1 PEN 2023-11-25
1 ARS = 0.0105 PEN 95.3945 ARS = 1 PEN 2023-11-24
1 ARS = 0.0105 PEN 95.3634 ARS = 1 PEN 2023-11-23
1 ARS = 0.0105 PEN 95.065 ARS = 1 PEN 2023-11-22
1 ARS = 0.0106 PEN 94.2176 ARS = 1 PEN 2023-11-21
1 ARS = 0.011 PEN 91.2999 ARS = 1 PEN 2023-11-20
1 ARS = 0.0109 PEN 91.3995 ARS = 1 PEN 2023-11-19
1 ARS = 0.0109 PEN 91.3995 ARS = 1 PEN 2023-11-18
1 ARS = 0.0108 PEN 92.4819 ARS = 1 PEN 2023-11-17
1 ARS = 0.0108 PEN 92.4957 ARS = 1 PEN 2023-11-16
1 ARS = 0.0107 PEN 93.1346 ARS = 1 PEN 2023-11-15
1 ARS = 0.0108 PEN 92.4867 ARS = 1 PEN 2023-11-14
1 ARS = 0.0109 PEN 92.094 ARS = 1 PEN 2023-11-13
1 ARS = 0.0109 PEN 92.064 ARS = 1 PEN 2023-11-12
1 ARS = 0.0109 PEN 92.0506 ARS = 1 PEN 2023-11-11
1 ARS = 0.0109 PEN 91.9519 ARS = 1 PEN 2023-11-10
1 ARS = 0.0108 PEN 92.8698 ARS = 1 PEN 2023-11-09
1 ARS = 0.0107 PEN 93.1772 ARS = 1 PEN 2023-11-08
1 ARS = 0.0108 PEN 92.9907 ARS = 1 PEN 2023-11-07
1 ARS = 0.0108 PEN 92.7595 ARS = 1 PEN 2023-11-06
1 ARS = 0.0108 PEN 92.7954 ARS = 1 PEN 2023-11-05
1 ARS = 0.0108 PEN 92.7954 ARS = 1 PEN 2023-11-04
1 ARS = 0.0109 PEN 91.5265 ARS = 1 PEN 2023-11-03
1 ARS = 0.0109 PEN 91.5824 ARS = 1 PEN 2023-11-02
1 ARS = 0.0109 PEN 91.6045 ARS = 1 PEN 2023-11-01
1 ARS = 0.011 PEN 90.974 ARS = 1 PEN 2023-10-31
1 ARS = 0.0111 PEN 90.3743 ARS = 1 PEN 2023-10-30
1 ARS = 0.0111 PEN 90.3775 ARS = 1 PEN 2023-10-29
1 ARS = 0.0111 PEN 90.2311 ARS = 1 PEN 2023-10-28
1 ARS = 0.0111 PEN 90.4071 ARS = 1 PEN 2023-10-27
1 ARS = 0.0111 PEN 90.4462 ARS = 1 PEN 2023-10-26
1 ARS = 0.0111 PEN 90.2277 ARS = 1 PEN 2023-10-25
1 ARS = 0.011 PEN 90.7194 ARS = 1 PEN 2023-10-24
1 ARS = 0.0111 PEN 90.4552 ARS = 1 PEN 2023-10-23
1 ARS = 0.0111 PEN 90.4389 ARS = 1 PEN 2023-10-22
1 ARS = 0.0111 PEN 90.243 ARS = 1 PEN 2023-10-21
1 ARS = 0.011 PEN 90.6293 ARS = 1 PEN 2023-10-20
1 ARS = 0.011 PEN 90.8739 ARS = 1 PEN 2023-10-19
1 ARS = 0.011 PEN 90.7259 ARS = 1 PEN 2023-10-18
1 ARS = 0.011 PEN 90.9279 ARS = 1 PEN 2023-10-17
1 ARS = 0.011 PEN 91.0729 ARS = 1 PEN 2023-10-16
1 ARS = 0.011 PEN 91.0595 ARS = 1 PEN 2023-10-15
1 ARS = 0.011 PEN 91.1413 ARS = 1 PEN 2023-10-14
1 ARS = 0.011 PEN 90.9232 ARS = 1 PEN 2023-10-13
1 ARS = 0.0109 PEN 91.7972 ARS = 1 PEN 2023-10-12
1 ARS = 0.0109 PEN 91.3643 ARS = 1 PEN 2023-10-11
1 ARS = 0.0109 PEN 91.8273 ARS = 1 PEN 2023-10-10
1 ARS = 0.0109 PEN 91.6175 ARS = 1 PEN 2023-10-09
1 ARS = 0.0109 PEN 91.5403 ARS = 1 PEN 2023-10-08
1 ARS = 0.0109 PEN 91.5403 ARS = 1 PEN 2023-10-07
1 ARS = 0.0108 PEN 92.1694 ARS = 1 PEN 2023-10-06
1 ARS = 0.0108 PEN 92.3579 ARS = 1 PEN 2023-10-05
1 ARS = 0.0109 PEN 92.095 ARS = 1 PEN 2023-10-04
1 ARS = 0.0109 PEN 91.7639 ARS = 1 PEN 2023-10-03
1 ARS = 0.0108 PEN 92.3131 ARS = 1 PEN 2023-10-02
1 ARS = 0.0108 PEN 92.3596 ARS = 1 PEN 2023-10-01
1 ARS = 0.0108 PEN 92.2368 ARS = 1 PEN 2023-09-30
1 ARS = 0.0108 PEN 92.4979 ARS = 1 PEN 2023-09-29
1 ARS = 0.0108 PEN 92.2879 ARS = 1 PEN 2023-09-28
1 ARS = 0.0108 PEN 92.3331 ARS = 1 PEN 2023-09-27
1 ARS = 0.0108 PEN 92.8712 ARS = 1 PEN 2023-09-26
1 ARS = 0.0107 PEN 93.6563 ARS = 1 PEN 2023-09-25
1 ARS = 0.0107 PEN 93.5679 ARS = 1 PEN 2023-09-24
1 ARS = 0.0107 PEN 93.5305 ARS = 1 PEN 2023-09-23
1 ARS = 0.0106 PEN 94.073 ARS = 1 PEN 2023-09-22
1 ARS = 0.0107 PEN 93.844 ARS = 1 PEN 2023-09-21
1 ARS = 0.0106 PEN 94.1595 ARS = 1 PEN 2023-09-20
1 ARS = 0.0106 PEN 94.2933 ARS = 1 PEN 2023-09-19
1 ARS = 0.0106 PEN 94.1977 ARS = 1 PEN 2023-09-18
1 ARS = 0.0106 PEN 94.2834 ARS = 1 PEN 2023-09-17
1 ARS = 0.0106 PEN 94.2349 ARS = 1 PEN 2023-09-16
1 ARS = 0.0107 PEN 93.786 ARS = 1 PEN 2023-09-15
1 ARS = 0.0106 PEN 94.615 ARS = 1 PEN 2023-09-14
1 ARS = 0.0105 PEN 95.0833 ARS = 1 PEN 2023-09-13
1 ARS = 0.0106 PEN 94.2082 ARS = 1 PEN 2023-09-12
1 ARS = 0.0106 PEN 94.3808 ARS = 1 PEN 2023-09-11
1 ARS = 0.0106 PEN 94.5307 ARS = 1 PEN 2023-09-10
1 ARS = 0.0106 PEN 94.3357 ARS = 1 PEN 2023-09-09
1 ARS = 0.0106 PEN 94.5249 ARS = 1 PEN 2023-09-08
1 ARS = 0.0106 PEN 94.4903 ARS = 1 PEN 2023-09-07
1 ARS = 0.0105 PEN 95.0406 ARS = 1 PEN 2023-09-06
1 ARS = 0.0106 PEN 94.4515 ARS = 1 PEN 2023-09-05
1 ARS = 0.0106 PEN 94.1553 ARS = 1 PEN 2023-09-04
1 ARS = 0.0106 PEN 94.143 ARS = 1 PEN 2023-09-03
1 ARS = 0.0106 PEN 94.7627 ARS = 1 PEN 2023-09-02
1 ARS = 0.0106 PEN 94.3397 ARS = 1 PEN 2023-09-01
1 ARS = 0.0105 PEN 95.2211 ARS = 1 PEN 2023-08-31
1 ARS = 0.0105 PEN 95.2018 ARS = 1 PEN 2023-08-30
1 ARS = 0.0105 PEN 94.7956 ARS = 1 PEN 2023-08-29
1 ARS = 0.0106 PEN 94.7676 ARS = 1 PEN 2023-08-28
1 ARS = 0.0106 PEN 94.7565 ARS = 1 PEN 2023-08-27
1 ARS = 0.0106 PEN 94.7565 ARS = 1 PEN 2023-08-26
1 ARS = 0.0106 PEN 94.0223 ARS = 1 PEN 2023-08-25
1 ARS = 0.0106 PEN 94.6083 ARS = 1 PEN 2023-08-24
1 ARS = 0.0107 PEN 93.524 ARS = 1 PEN 2023-08-23
1 ARS = 0.0106 PEN 94.09 ARS = 1 PEN 2023-08-22
1 ARS = 0.0106 PEN 94.2334 ARS = 1 PEN 2023-08-21
1 ARS = 0.0106 PEN 94.0913 ARS = 1 PEN 2023-08-20
1 ARS = 0.0107 PEN 93.6478 ARS = 1 PEN 2023-08-19
1 ARS = 0.0107 PEN 93.8451 ARS = 1 PEN 2023-08-18
1 ARS = 0.0106 PEN 94.0909 ARS = 1 PEN 2023-08-17
1 ARS = 0.0106 PEN 94.0526 ARS = 1 PEN 2023-08-16
1 ARS = 0.0106 PEN 94.5602 ARS = 1 PEN 2023-08-15
1 ARS = 0.0128 PEN 77.9359 ARS = 1 PEN 2023-08-14
1 ARS = 0.0128 PEN 78.0275 ARS = 1 PEN 2023-08-13
1 ARS = 0.0128 PEN 78.2409 ARS = 1 PEN 2023-08-12
1 ARS = 0.013 PEN 77.1344 ARS = 1 PEN 2023-08-11
1 ARS = 0.013 PEN 76.9816 ARS = 1 PEN 2023-08-10
1 ARS = 0.013 PEN 76.9063 ARS = 1 PEN 2023-08-09
1 ARS = 0.013 PEN 76.9408 ARS = 1 PEN 2023-08-08
1 ARS = 0.0131 PEN 76.1445 ARS = 1 PEN 2023-08-07
1 ARS = 0.0133 PEN 75.3594 ARS = 1 PEN 2023-08-06
1 ARS = 0.0131 PEN 76.1433 ARS = 1 PEN 2023-08-05
1 ARS = 0.0131 PEN 76.3837 ARS = 1 PEN 2023-08-04
1 ARS = 0.0132 PEN 75.7842 ARS = 1 PEN 2023-08-03
1 ARS = 0.013 PEN 76.7097 ARS = 1 PEN 2023-08-02
1 ARS = 0.0131 PEN 76.1023 ARS = 1 PEN 2023-08-01
1 ARS = 0.0131 PEN 76.2294 ARS = 1 PEN 2023-07-31
1 ARS = 0.0131 PEN 76.1923 ARS = 1 PEN 2023-07-30
1 ARS = 0.0132 PEN 75.8587 ARS = 1 PEN 2023-07-29
1 ARS = 0.0134 PEN 74.7352 ARS = 1 PEN 2023-07-28
1 ARS = 0.0132 PEN 75.5638 ARS = 1 PEN 2023-07-27
1 ARS = 0.0132 PEN 75.5727 ARS = 1 PEN 2023-07-26
1 ARS = 0.0133 PEN 75.3172 ARS = 1 PEN 2023-07-25
1 ARS = 0.0133 PEN 75.1309 ARS = 1 PEN 2023-07-24
1 ARS = 0.0133 PEN 75.1234 ARS = 1 PEN 2023-07-23
1 ARS = 0.0134 PEN 74.9038 ARS = 1 PEN 2023-07-22
1 ARS = 0.0134 PEN 74.4995 ARS = 1 PEN 2023-07-21
1 ARS = 0.0133 PEN 74.9876 ARS = 1 PEN 2023-07-20
1 ARS = 0.0133 PEN 74.9372 ARS = 1 PEN 2023-07-19
1 ARS = 0.0133 PEN 75.0096 ARS = 1 PEN 2023-07-18
1 ARS = 0.0135 PEN 74.139 ARS = 1 PEN 2023-07-17
1 ARS = 0.0135 PEN 74.1713 ARS = 1 PEN 2023-07-16
1 ARS = 0.0136 PEN 73.7928 ARS = 1 PEN 2023-07-15
1 ARS = 0.0135 PEN 74.2062 ARS = 1 PEN 2023-07-14
1 ARS = 0.0136 PEN 73.6094 ARS = 1 PEN 2023-07-13
1 ARS = 0.0138 PEN 72.4165 ARS = 1 PEN 2023-07-12
1 ARS = 0.0138 PEN 72.3553 ARS = 1 PEN 2023-07-11
1 ARS = 0.0138 PEN 72.2334 ARS = 1 PEN 2023-07-10
1 ARS = 0.0138 PEN 72.2633 ARS = 1 PEN 2023-07-09
1 ARS = 0.0138 PEN 72.2633 ARS = 1 PEN 2023-07-08
1 ARS = 0.014 PEN 71.6495 ARS = 1 PEN 2023-07-07
1 ARS = 0.014 PEN 71.3224 ARS = 1 PEN 2023-07-06
1 ARS = 0.014 PEN 71.4529 ARS = 1 PEN 2023-07-05
1 ARS = 0.014 PEN 71.2459 ARS = 1 PEN 2023-07-04
1 ARS = 0.0141 PEN 70.9639 ARS = 1 PEN 2023-07-03
1 ARS = 0.0141 PEN 70.756 ARS = 1 PEN 2023-07-02
1 ARS = 0.0141 PEN 70.756 ARS = 1 PEN 2023-07-01
1 ARS = 0.0142 PEN 70.252 ARS = 1 PEN 2023-06-30
1 ARS = 0.0143 PEN 70.073 ARS = 1 PEN 2023-06-29
1 ARS = 0.0143 PEN 69.9973 ARS = 1 PEN 2023-06-28
1 ARS = 0.0143 PEN 69.985 ARS = 1 PEN 2023-06-27
1 ARS = 0.0143 PEN 69.9744 ARS = 1 PEN 2023-06-26
1 ARS = 0.0143 PEN 69.8633 ARS = 1 PEN 2023-06-25
1 ARS = 0.0144 PEN 69.2545 ARS = 1 PEN 2023-06-23
1 ARS = 0.0144 PEN 69.4276 ARS = 1 PEN 2023-06-22
1 ARS = 0.0146 PEN 68.6472 ARS = 1 PEN 2023-06-21
1 ARS = 0.0145 PEN 68.9045 ARS = 1 PEN 2023-06-20
1 ARS = 0.0146 PEN 68.405 ARS = 1 PEN 2023-06-19
1 ARS = 0.0146 PEN 68.6192 ARS = 1 PEN 2023-06-18
1 ARS = 0.0145 PEN 68.7749 ARS = 1 PEN 2023-06-17
1 ARS = 0.0145 PEN 68.7474 ARS = 1 PEN 2023-06-16
1 ARS = 0.0147 PEN 68.093 ARS = 1 PEN 2023-06-15
1 ARS = 0.0147 PEN 67.8681 ARS = 1 PEN 2023-06-14
1 ARS = 0.0148 PEN 67.5371 ARS = 1 PEN 2023-06-13
1 ARS = 0.0149 PEN 66.9389 ARS = 1 PEN 2023-06-12
1 ARS = 0.015 PEN 66.8749 ARS = 1 PEN 2023-06-11
1 ARS = 0.015 PEN 66.8749 ARS = 1 PEN 2023-06-10
1 ARS = 0.0149 PEN 66.9824 ARS = 1 PEN 2023-06-09
1 ARS = 0.0151 PEN 66.2031 ARS = 1 PEN 2023-06-08
1 ARS = 0.0151 PEN 66.0459 ARS = 1 PEN 2023-06-07
1 ARS = 0.0152 PEN 65.9062 ARS = 1 PEN 2023-06-06
1 ARS = 0.0154 PEN 64.9084 ARS = 1 PEN 2023-06-05
1 ARS = 0.0153 PEN 65.1851 ARS = 1 PEN 2023-06-04
1 ARS = 0.0153 PEN 65.249 ARS = 1 PEN 2023-06-03
1 ARS = 0.0152 PEN 65.7081 ARS = 1 PEN 2023-06-02
1 ARS = 0.0153 PEN 65.2046 ARS = 1 PEN 2023-06-01
1 ARS = 0.0154 PEN 65.0171 ARS = 1 PEN 2023-05-31
1 ARS = 0.0154 PEN 64.8425 ARS = 1 PEN 2023-05-30
1 ARS = 0.0156 PEN 63.9326 ARS = 1 PEN 2023-05-29
1 ARS = 0.0156 PEN 64.2438 ARS = 1 PEN 2023-05-28
1 ARS = 0.0156 PEN 64.2438 ARS = 1 PEN 2023-05-27
1 ARS = 0.0157 PEN 63.8059 ARS = 1 PEN 2023-05-26
1 ARS = 0.0156 PEN 64.1036 ARS = 1 PEN 2023-05-25
1 ARS = 0.0156 PEN 63.9668 ARS = 1 PEN 2023-05-24
1 ARS = 0.0158 PEN 63.4893 ARS = 1 PEN 2023-05-23
1 ARS = 0.0159 PEN 62.7631 ARS = 1 PEN 2023-05-22
1 ARS = 0.0159 PEN 62.7517 ARS = 1 PEN 2023-05-21
1 ARS = 0.0159 PEN 62.8549 ARS = 1 PEN 2023-05-20
1 ARS = 0.0159 PEN 62.6968 ARS = 1 PEN 2023-05-19
1 ARS = 0.016 PEN 62.6431 ARS = 1 PEN 2023-05-18
1 ARS = 0.0159 PEN 62.7364 ARS = 1 PEN 2023-05-17
1 ARS = 0.0158 PEN 63.1288 ARS = 1 PEN 2023-05-16
1 ARS = 0.0159 PEN 63.0537 ARS = 1 PEN 2023-05-15
1 ARS = 0.016 PEN 62.5694 ARS = 1 PEN 2023-05-14
1 ARS = 0.0161 PEN 62.2879 ARS = 1 PEN 2023-05-13
1 ARS = 0.0159 PEN 62.7192 ARS = 1 PEN 2023-05-12
1 ARS = 0.0162 PEN 61.8652 ARS = 1 PEN 2023-05-11
1 ARS = 0.0162 PEN 61.7475 ARS = 1 PEN 2023-05-10
1 ARS = 0.0163 PEN 61.4046 ARS = 1 PEN 2023-05-09
1 ARS = 0.0164 PEN 61.1413 ARS = 1 PEN 2023-05-08
1 ARS = 0.0166 PEN 60.0881 ARS = 1 PEN 2023-05-07
1 ARS = 0.0166 PEN 60.0935 ARS = 1 PEN 2023-05-06
1 ARS = 0.0165 PEN 60.5738 ARS = 1 PEN 2023-05-05
1 ARS = 0.0165 PEN 60.7416 ARS = 1 PEN 2023-05-04
1 ARS = 0.0165 PEN 60.5899 ARS = 1 PEN 2023-05-03
1 ARS = 0.0167 PEN 59.9838 ARS = 1 PEN 2023-05-02
1 ARS = 0.0166 PEN 60.2637 ARS = 1 PEN 2023-05-01
1 ARS = 0.0168 PEN 59.6137 ARS = 1 PEN 2023-04-30
1 ARS = 0.0168 PEN 59.5155 ARS = 1 PEN 2023-04-29
1 ARS = 0.0168 PEN 59.6416 ARS = 1 PEN 2023-04-28
1 ARS = 0.0168 PEN 59.3941 ARS = 1 PEN 2023-04-27
1 ARS = 0.017 PEN 58.8445 ARS = 1 PEN 2023-04-26
1 ARS = 0.017 PEN 58.7047 ARS = 1 PEN 2023-04-25
1 ARS = 0.0172 PEN 58.0658 ARS = 1 PEN 2023-04-24
1 ARS = 0.0174 PEN 57.5084 ARS = 1 PEN 2023-04-23
1 ARS = 0.0174 PEN 57.5084 ARS = 1 PEN 2023-04-22
1 ARS = 0.0173 PEN 57.9383 ARS = 1 PEN 2023-04-21
1 ARS = 0.0174 PEN 57.5473 ARS = 1 PEN 2023-04-20
1 ARS = 0.0174 PEN 57.4285 ARS = 1 PEN 2023-04-19
1 ARS = 0.0175 PEN 57.2366 ARS = 1 PEN 2023-04-18
1 ARS = 0.0175 PEN 57.2591 ARS = 1 PEN 2023-04-17
1 ARS = 0.0177 PEN 56.6456 ARS = 1 PEN 2023-04-16
1 ARS = 0.0177 PEN 56.4797 ARS = 1 PEN 2023-04-15
1 ARS = 0.0176 PEN 56.8964 ARS = 1 PEN 2023-04-14
1 ARS = 0.0176 PEN 56.7798 ARS = 1 PEN 2023-04-13
1 ARS = 0.0177 PEN 56.4691 ARS = 1 PEN 2023-04-12
1 ARS = 0.0177 PEN 56.5942 ARS = 1 PEN 2023-04-11
1 ARS = 0.0177 PEN 56.453 ARS = 1 PEN 2023-04-10
1 ARS = 0.0179 PEN 56.0218 ARS = 1 PEN 2023-04-09
1 ARS = 0.018 PEN 55.679 ARS = 1 PEN 2023-04-08
1 ARS = 0.0178 PEN 56.0746 ARS = 1 PEN 2023-04-07
1 ARS = 0.0178 PEN 56.0408 ARS = 1 PEN 2023-04-06
1 ARS = 0.0179 PEN 55.8757 ARS = 1 PEN 2023-04-05
1 ARS = 0.0179 PEN 55.9202 ARS = 1 PEN 2023-04-04
1 ARS = 0.0179 PEN 55.7348 ARS = 1 PEN 2023-04-03
1 ARS = 0.0181 PEN 55.3781 ARS = 1 PEN 2023-04-02
1 ARS = 0.0181 PEN 55.3781 ARS = 1 PEN 2023-04-01
1 ARS = 0.018 PEN 55.5485 ARS = 1 PEN 2023-03-31
1 ARS = 0.018 PEN 55.4861 ARS = 1 PEN 2023-03-30
1 ARS = 0.0181 PEN 55.1739 ARS = 1 PEN 2023-03-29
1 ARS = 0.0182 PEN 55.0632 ARS = 1 PEN 2023-03-28