Last Year History for ARS/PEN
| ARS | PEN | ARS | PEN | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0038 PEN | 264.0136 ARS = | 1 PEN | 2024-11-21 |
| 1 ARS = | 0.0038 PEN | 264.9112 ARS = | 1 PEN | 2024-11-20 |
| 1 ARS = | 0.0038 PEN | 263.9562 ARS = | 1 PEN | 2024-11-19 |
| 1 ARS = | 0.0038 PEN | 262.1452 ARS = | 1 PEN | 2024-11-18 |
| 1 ARS = | 0.0038 PEN | 261.8982 ARS = | 1 PEN | 2024-11-17 |
| 1 ARS = | 0.0038 PEN | 263.0991 ARS = | 1 PEN | 2024-11-16 |
| 1 ARS = | 0.0038 PEN | 262.1767 ARS = | 1 PEN | 2024-11-15 |
| 1 ARS = | 0.0038 PEN | 261.2489 ARS = | 1 PEN | 2024-11-14 |
| 1 ARS = | 0.0038 PEN | 264.2386 ARS = | 1 PEN | 2024-11-13 |
| 1 ARS = | 0.0038 PEN | 264.8259 ARS = | 1 PEN | 2024-11-12 |
| 1 ARS = | 0.0038 PEN | 263.3707 ARS = | 1 PEN | 2024-11-11 |
| 1 ARS = | 0.0038 PEN | 264.9297 ARS = | 1 PEN | 2024-11-10 |
| 1 ARS = | 0.0038 PEN | 264.9297 ARS = | 1 PEN | 2024-11-09 |
| 1 ARS = | 0.0038 PEN | 263.5944 ARS = | 1 PEN | 2024-11-08 |
| 1 ARS = | 0.0038 PEN | 263.3578 ARS = | 1 PEN | 2024-11-07 |
| 1 ARS = | 0.0038 PEN | 263.0857 ARS = | 1 PEN | 2024-11-06 |
| 1 ARS = | 0.0038 PEN | 263.4488 ARS = | 1 PEN | 2024-11-05 |
| 1 ARS = | 0.0038 PEN | 263.0446 ARS = | 1 PEN | 2024-11-04 |
| 1 ARS = | 0.0038 PEN | 262.3544 ARS = | 1 PEN | 2024-11-03 |
| 1 ARS = | 0.0038 PEN | 261.2327 ARS = | 1 PEN | 2024-11-02 |
| 1 ARS = | 0.0038 PEN | 263.2403 ARS = | 1 PEN | 2024-11-01 |
| 1 ARS = | 0.0038 PEN | 262.6627 ARS = | 1 PEN | 2024-10-31 |
| 1 ARS = | 0.0038 PEN | 262.961 ARS = | 1 PEN | 2024-10-30 |
| 1 ARS = | 0.0038 PEN | 261.9236 ARS = | 1 PEN | 2024-10-29 |
| 1 ARS = | 0.0038 PEN | 261.7586 ARS = | 1 PEN | 2024-10-28 |
| 1 ARS = | 0.0038 PEN | 261.6024 ARS = | 1 PEN | 2024-10-27 |
| 1 ARS = | 0.0038 PEN | 261.6024 ARS = | 1 PEN | 2024-10-26 |
| 1 ARS = | 0.0038 PEN | 263.0118 ARS = | 1 PEN | 2024-10-25 |
| 1 ARS = | 0.0038 PEN | 262.8159 ARS = | 1 PEN | 2024-10-24 |
| 1 ARS = | 0.0038 PEN | 260.546 ARS = | 1 PEN | 2024-10-23 |
| 1 ARS = | 0.0038 PEN | 261.222 ARS = | 1 PEN | 2024-10-22 |
| 1 ARS = | 0.0038 PEN | 260.7068 ARS = | 1 PEN | 2024-10-21 |
| 1 ARS = | 0.0038 PEN | 260.2326 ARS = | 1 PEN | 2024-10-20 |
| 1 ARS = | 0.0038 PEN | 260.2326 ARS = | 1 PEN | 2024-10-19 |
| 1 ARS = | 0.0039 PEN | 259.4382 ARS = | 1 PEN | 2024-10-18 |
| 1 ARS = | 0.0039 PEN | 259.2678 ARS = | 1 PEN | 2024-10-17 |
| 1 ARS = | 0.0039 PEN | 259.7086 ARS = | 1 PEN | 2024-10-16 |
| 1 ARS = | 0.0038 PEN | 262.7611 ARS = | 1 PEN | 2024-10-15 |
| 1 ARS = | 0.0038 PEN | 261.3121 ARS = | 1 PEN | 2024-10-14 |
| 1 ARS = | 0.0038 PEN | 261.6662 ARS = | 1 PEN | 2024-10-13 |
| 1 ARS = | 0.0038 PEN | 261.6662 ARS = | 1 PEN | 2024-10-12 |
| 1 ARS = | 0.0038 PEN | 261.6514 ARS = | 1 PEN | 2024-10-11 |
| 1 ARS = | 0.0038 PEN | 261.0716 ARS = | 1 PEN | 2024-10-10 |
| 1 ARS = | 0.0038 PEN | 261.29 ARS = | 1 PEN | 2024-10-09 |
| 1 ARS = | 0.0038 PEN | 262.0501 ARS = | 1 PEN | 2024-10-08 |
| 1 ARS = | 0.0039 PEN | 259.379 ARS = | 1 PEN | 2024-10-07 |
| 1 ARS = | 0.0038 PEN | 260.859 ARS = | 1 PEN | 2024-10-06 |
| 1 ARS = | 0.0038 PEN | 260.859 ARS = | 1 PEN | 2024-10-05 |
| 1 ARS = | 0.0038 PEN | 260.6748 ARS = | 1 PEN | 2024-10-04 |
| 1 ARS = | 0.0038 PEN | 260.6458 ARS = | 1 PEN | 2024-10-03 |
| 1 ARS = | 0.0038 PEN | 261.1045 ARS = | 1 PEN | 2024-10-02 |
| 1 ARS = | 0.0039 PEN | 259.5494 ARS = | 1 PEN | 2024-10-01 |
| 1 ARS = | 0.0039 PEN | 259.4756 ARS = | 1 PEN | 2024-09-30 |
| 1 ARS = | 0.0039 PEN | 257.5194 ARS = | 1 PEN | 2024-09-29 |
| 1 ARS = | 0.0039 PEN | 257.5194 ARS = | 1 PEN | 2024-09-28 |
| 1 ARS = | 0.0039 PEN | 258.1994 ARS = | 1 PEN | 2024-09-27 |
| 1 ARS = | 0.0039 PEN | 256.026 ARS = | 1 PEN | 2024-09-26 |
| 1 ARS = | 0.0039 PEN | 257.3163 ARS = | 1 PEN | 2024-09-25 |
| 1 ARS = | 0.0039 PEN | 256.6036 ARS = | 1 PEN | 2024-09-24 |
| 1 ARS = | 0.0039 PEN | 256.7621 ARS = | 1 PEN | 2024-09-23 |
| 1 ARS = | 0.0039 PEN | 256.8572 ARS = | 1 PEN | 2024-09-22 |
| 1 ARS = | 0.0039 PEN | 257.1945 ARS = | 1 PEN | 2024-09-21 |
| 1 ARS = | 0.0039 PEN | 256.2226 ARS = | 1 PEN | 2024-09-20 |
| 1 ARS = | 0.0039 PEN | 255.2784 ARS = | 1 PEN | 2024-09-19 |
| 1 ARS = | 0.0039 PEN | 253.8021 ARS = | 1 PEN | 2024-09-18 |
| 1 ARS = | 0.0039 PEN | 254.1183 ARS = | 1 PEN | 2024-09-17 |
| 1 ARS = | 0.0039 PEN | 254.3529 ARS = | 1 PEN | 2024-09-16 |
| 1 ARS = | 0.0039 PEN | 254.3081 ARS = | 1 PEN | 2024-09-15 |
| 1 ARS = | 0.0039 PEN | 254.7758 ARS = | 1 PEN | 2024-09-14 |
| 1 ARS = | 0.0039 PEN | 255.3895 ARS = | 1 PEN | 2024-09-13 |
| 1 ARS = | 0.004 PEN | 250.5453 ARS = | 1 PEN | 2024-09-12 |
| 1 ARS = | 0.004 PEN | 250.4459 ARS = | 1 PEN | 2024-09-11 |
| 1 ARS = | 0.004 PEN | 251.7215 ARS = | 1 PEN | 2024-09-10 |
| 1 ARS = | 0.004 PEN | 251.5558 ARS = | 1 PEN | 2024-09-09 |
| 1 ARS = | 0.004 PEN | 251.4485 ARS = | 1 PEN | 2024-09-08 |
| 1 ARS = | 0.004 PEN | 251.8124 ARS = | 1 PEN | 2024-09-07 |
| 1 ARS = | 0.004 PEN | 252.1243 ARS = | 1 PEN | 2024-09-06 |
| 1 ARS = | 0.004 PEN | 252.1404 ARS = | 1 PEN | 2024-09-05 |
| 1 ARS = | 0.004 PEN | 253.1209 ARS = | 1 PEN | 2024-09-04 |
| 1 ARS = | 0.0039 PEN | 254.0609 ARS = | 1 PEN | 2024-09-03 |
| 1 ARS = | 0.004 PEN | 253.0351 ARS = | 1 PEN | 2024-09-02 |
| 1 ARS = | 0.0039 PEN | 253.2581 ARS = | 1 PEN | 2024-09-01 |
| 1 ARS = | 0.0039 PEN | 253.4735 ARS = | 1 PEN | 2024-08-31 |
| 1 ARS = | 0.0039 PEN | 253.6127 ARS = | 1 PEN | 2024-08-30 |
| 1 ARS = | 0.0039 PEN | 253.7704 ARS = | 1 PEN | 2024-08-29 |
| 1 ARS = | 0.0039 PEN | 253.5046 ARS = | 1 PEN | 2024-08-28 |
| 1 ARS = | 0.0039 PEN | 253.5479 ARS = | 1 PEN | 2024-08-27 |
| 1 ARS = | 0.0039 PEN | 254.2245 ARS = | 1 PEN | 2024-08-26 |
| 1 ARS = | 0.004 PEN | 252.3547 ARS = | 1 PEN | 2024-08-25 |
| 1 ARS = | 0.004 PEN | 252.3547 ARS = | 1 PEN | 2024-08-24 |
| 1 ARS = | 0.004 PEN | 251.4368 ARS = | 1 PEN | 2024-08-23 |
| 1 ARS = | 0.004 PEN | 252.2364 ARS = | 1 PEN | 2024-08-22 |
| 1 ARS = | 0.0039 PEN | 253.2457 ARS = | 1 PEN | 2024-08-21 |
| 1 ARS = | 0.0039 PEN | 253.5897 ARS = | 1 PEN | 2024-08-20 |
| 1 ARS = | 0.004 PEN | 252.2777 ARS = | 1 PEN | 2024-08-19 |
| 1 ARS = | 0.004 PEN | 251.2478 ARS = | 1 PEN | 2024-08-18 |
| 1 ARS = | 0.004 PEN | 251.2478 ARS = | 1 PEN | 2024-08-17 |
| 1 ARS = | 0.004 PEN | 250.8501 ARS = | 1 PEN | 2024-08-16 |
| 1 ARS = | 0.004 PEN | 250.6889 ARS = | 1 PEN | 2024-08-15 |
| 1 ARS = | 0.004 PEN | 252.4862 ARS = | 1 PEN | 2024-08-14 |
| 1 ARS = | 0.004 PEN | 251.791 ARS = | 1 PEN | 2024-08-13 |
| 1 ARS = | 0.004 PEN | 251.3216 ARS = | 1 PEN | 2024-08-12 |
| 1 ARS = | 0.004 PEN | 251.2461 ARS = | 1 PEN | 2024-08-11 |
| 1 ARS = | 0.004 PEN | 250.7763 ARS = | 1 PEN | 2024-08-10 |
| 1 ARS = | 0.004 PEN | 250.1158 ARS = | 1 PEN | 2024-08-09 |
| 1 ARS = | 0.004 PEN | 251.6533 ARS = | 1 PEN | 2024-08-08 |
| 1 ARS = | 0.004 PEN | 251.6701 ARS = | 1 PEN | 2024-08-07 |
| 1 ARS = | 0.004 PEN | 250.9214 ARS = | 1 PEN | 2024-08-06 |
| 1 ARS = | 0.004 PEN | 251.5126 ARS = | 1 PEN | 2024-08-05 |
| 1 ARS = | 0.004 PEN | 248.9558 ARS = | 1 PEN | 2024-08-04 |
| 1 ARS = | 0.004 PEN | 251.3961 ARS = | 1 PEN | 2024-08-03 |
| 1 ARS = | 0.004 PEN | 249.4354 ARS = | 1 PEN | 2024-08-02 |
| 1 ARS = | 0.004 PEN | 249.3499 ARS = | 1 PEN | 2024-08-01 |
| 1 ARS = | 0.004 PEN | 249.1082 ARS = | 1 PEN | 2024-07-31 |
| 1 ARS = | 0.004 PEN | 249.3022 ARS = | 1 PEN | 2024-07-30 |
| 1 ARS = | 0.004 PEN | 247.3316 ARS = | 1 PEN | 2024-07-29 |
| 1 ARS = | 0.004 PEN | 247.2892 ARS = | 1 PEN | 2024-07-28 |
| 1 ARS = | 0.004 PEN | 247.2892 ARS = | 1 PEN | 2024-07-27 |
| 1 ARS = | 0.004 PEN | 248.4294 ARS = | 1 PEN | 2024-07-26 |
| 1 ARS = | 0.0041 PEN | 246.8546 ARS = | 1 PEN | 2024-07-25 |
| 1 ARS = | 0.0041 PEN | 246.1059 ARS = | 1 PEN | 2024-07-24 |
| 1 ARS = | 0.004 PEN | 247.5853 ARS = | 1 PEN | 2024-07-23 |
| 1 ARS = | 0.004 PEN | 247.1248 ARS = | 1 PEN | 2024-07-22 |
| 1 ARS = | 0.004 PEN | 246.9626 ARS = | 1 PEN | 2024-07-21 |
| 1 ARS = | 0.004 PEN | 246.9626 ARS = | 1 PEN | 2024-07-20 |
| 1 ARS = | 0.004 PEN | 247.3174 ARS = | 1 PEN | 2024-07-19 |
| 1 ARS = | 0.004 PEN | 248.5468 ARS = | 1 PEN | 2024-07-18 |
| 1 ARS = | 0.004 PEN | 247.9226 ARS = | 1 PEN | 2024-07-17 |
| 1 ARS = | 0.004 PEN | 247.0032 ARS = | 1 PEN | 2024-07-16 |
| 1 ARS = | 0.0041 PEN | 244.4097 ARS = | 1 PEN | 2024-07-15 |
| 1 ARS = | 0.0041 PEN | 244.4479 ARS = | 1 PEN | 2024-07-14 |
| 1 ARS = | 0.0041 PEN | 243.7959 ARS = | 1 PEN | 2024-07-13 |
| 1 ARS = | 0.0041 PEN | 243.3382 ARS = | 1 PEN | 2024-07-12 |
| 1 ARS = | 0.0041 PEN | 243.0744 ARS = | 1 PEN | 2024-07-11 |
| 1 ARS = | 0.0041 PEN | 241.7448 ARS = | 1 PEN | 2024-07-10 |
| 1 ARS = | 0.0041 PEN | 241.7143 ARS = | 1 PEN | 2024-07-09 |
| 1 ARS = | 0.0041 PEN | 241.2552 ARS = | 1 PEN | 2024-07-08 |
| 1 ARS = | 0.0042 PEN | 240.8759 ARS = | 1 PEN | 2024-07-07 |
| 1 ARS = | 0.0041 PEN | 241.6798 ARS = | 1 PEN | 2024-07-06 |
| 1 ARS = | 0.0042 PEN | 240.5114 ARS = | 1 PEN | 2024-07-05 |
| 1 ARS = | 0.0042 PEN | 239.9522 ARS = | 1 PEN | 2024-07-04 |
| 1 ARS = | 0.0042 PEN | 238.7547 ARS = | 1 PEN | 2024-07-03 |
| 1 ARS = | 0.0042 PEN | 237.3739 ARS = | 1 PEN | 2024-07-02 |
| 1 ARS = | 0.0042 PEN | 238.5022 ARS = | 1 PEN | 2024-07-01 |
| 1 ARS = | 0.0042 PEN | 237.5713 ARS = | 1 PEN | 2024-06-30 |
| 1 ARS = | 0.0042 PEN | 238.0063 ARS = | 1 PEN | 2024-06-29 |
| 1 ARS = | 0.0042 PEN | 238.2429 ARS = | 1 PEN | 2024-06-28 |
| 1 ARS = | 0.0042 PEN | 238.6127 ARS = | 1 PEN | 2024-06-27 |
| 1 ARS = | 0.0042 PEN | 238.2884 ARS = | 1 PEN | 2024-06-26 |
| 1 ARS = | 0.0042 PEN | 238.9527 ARS = | 1 PEN | 2024-06-25 |
| 1 ARS = | 0.0042 PEN | 238.1948 ARS = | 1 PEN | 2024-06-24 |
| 1 ARS = | 0.0042 PEN | 238.0054 ARS = | 1 PEN | 2024-06-23 |
| 1 ARS = | 0.0042 PEN | 238.0054 ARS = | 1 PEN | 2024-06-22 |
| 1 ARS = | 0.0042 PEN | 236.5008 ARS = | 1 PEN | 2024-06-21 |
| 1 ARS = | 0.0042 PEN | 237.5 ARS = | 1 PEN | 2024-06-20 |
| 1 ARS = | 0.0042 PEN | 239.0761 ARS = | 1 PEN | 2024-06-19 |
| 1 ARS = | 0.0042 PEN | 239.8914 ARS = | 1 PEN | 2024-06-18 |
| 1 ARS = | 0.0042 PEN | 239.1136 ARS = | 1 PEN | 2024-06-17 |
| 1 ARS = | 0.0042 PEN | 238.7869 ARS = | 1 PEN | 2024-06-16 |
| 1 ARS = | 0.0042 PEN | 238.7869 ARS = | 1 PEN | 2024-06-15 |
| 1 ARS = | 0.0042 PEN | 237.7524 ARS = | 1 PEN | 2024-06-14 |
| 1 ARS = | 0.0042 PEN | 240.0715 ARS = | 1 PEN | 2024-06-13 |
| 1 ARS = | 0.0042 PEN | 238.3436 ARS = | 1 PEN | 2024-06-12 |
| 1 ARS = | 0.0042 PEN | 240.9324 ARS = | 1 PEN | 2024-06-11 |
| 1 ARS = | 0.0042 PEN | 236.2678 ARS = | 1 PEN | 2024-06-10 |
| 1 ARS = | 0.0042 PEN | 239.0313 ARS = | 1 PEN | 2024-06-09 |
| 1 ARS = | 0.0042 PEN | 239.0313 ARS = | 1 PEN | 2024-06-08 |
| 1 ARS = | 0.0042 PEN | 240.3606 ARS = | 1 PEN | 2024-06-07 |
| 1 ARS = | 0.0042 PEN | 240.7 ARS = | 1 PEN | 2024-06-06 |
| 1 ARS = | 0.0042 PEN | 240.858 ARS = | 1 PEN | 2024-06-05 |
| 1 ARS = | 0.0041 PEN | 242.3233 ARS = | 1 PEN | 2024-06-04 |
| 1 ARS = | 0.0042 PEN | 238.9602 ARS = | 1 PEN | 2024-06-03 |
| 1 ARS = | 0.0042 PEN | 238.455 ARS = | 1 PEN | 2024-06-02 |
| 1 ARS = | 0.0042 PEN | 238.3995 ARS = | 1 PEN | 2024-06-01 |
| 1 ARS = | 0.0042 PEN | 237.9918 ARS = | 1 PEN | 2024-05-31 |
| 1 ARS = | 0.0042 PEN | 237.1588 ARS = | 1 PEN | 2024-05-30 |
| 1 ARS = | 0.0042 PEN | 237.7239 ARS = | 1 PEN | 2024-05-29 |
| 1 ARS = | 0.0042 PEN | 238.7434 ARS = | 1 PEN | 2024-05-28 |
| 1 ARS = | 0.0042 PEN | 238.4471 ARS = | 1 PEN | 2024-05-27 |
| 1 ARS = | 0.0042 PEN | 238.1318 ARS = | 1 PEN | 2024-05-26 |
| 1 ARS = | 0.0042 PEN | 238.1318 ARS = | 1 PEN | 2024-05-25 |
| 1 ARS = | 0.0042 PEN | 237.7084 ARS = | 1 PEN | 2024-05-24 |
| 1 ARS = | 0.0042 PEN | 238.0661 ARS = | 1 PEN | 2024-05-23 |
| 1 ARS = | 0.0042 PEN | 237.2491 ARS = | 1 PEN | 2024-05-22 |
| 1 ARS = | 0.0042 PEN | 237.567 ARS = | 1 PEN | 2024-05-21 |
| 1 ARS = | 0.0042 PEN | 238.237 ARS = | 1 PEN | 2024-05-20 |
| 1 ARS = | 0.0042 PEN | 237.3135 ARS = | 1 PEN | 2024-05-19 |
| 1 ARS = | 0.0042 PEN | 237.3135 ARS = | 1 PEN | 2024-05-18 |
| 1 ARS = | 0.0042 PEN | 238.2162 ARS = | 1 PEN | 2024-05-17 |
| 1 ARS = | 0.0042 PEN | 239.5967 ARS = | 1 PEN | 2024-05-16 |
| 1 ARS = | 0.0042 PEN | 237.8858 ARS = | 1 PEN | 2024-05-15 |
| 1 ARS = | 0.0042 PEN | 238.0995 ARS = | 1 PEN | 2024-05-14 |
| 1 ARS = | 0.0042 PEN | 239.1665 ARS = | 1 PEN | 2024-05-13 |
| 1 ARS = | 0.0042 PEN | 239.1126 ARS = | 1 PEN | 2024-05-12 |
| 1 ARS = | 0.0042 PEN | 238.8641 ARS = | 1 PEN | 2024-05-11 |
| 1 ARS = | 0.0042 PEN | 238.0228 ARS = | 1 PEN | 2024-05-10 |
| 1 ARS = | 0.0042 PEN | 236.6011 ARS = | 1 PEN | 2024-05-09 |
| 1 ARS = | 0.0042 PEN | 235.6667 ARS = | 1 PEN | 2024-05-08 |
| 1 ARS = | 0.0042 PEN | 236.2303 ARS = | 1 PEN | 2024-05-07 |
| 1 ARS = | 0.0042 PEN | 235.7818 ARS = | 1 PEN | 2024-05-06 |
| 1 ARS = | 0.0042 PEN | 235.7823 ARS = | 1 PEN | 2024-05-05 |
| 1 ARS = | 0.0043 PEN | 235.2555 ARS = | 1 PEN | 2024-05-04 |
| 1 ARS = | 0.0043 PEN | 233.8959 ARS = | 1 PEN | 2024-05-03 |
| 1 ARS = | 0.0043 PEN | 233.3931 ARS = | 1 PEN | 2024-05-02 |
| 1 ARS = | 0.0043 PEN | 233.9815 ARS = | 1 PEN | 2024-05-01 |
| 1 ARS = | 0.0043 PEN | 234.2068 ARS = | 1 PEN | 2024-04-30 |
| 1 ARS = | 0.0043 PEN | 232.5778 ARS = | 1 PEN | 2024-04-29 |
| 1 ARS = | 0.0043 PEN | 232.5867 ARS = | 1 PEN | 2024-04-28 |
| 1 ARS = | 0.0043 PEN | 232.5867 ARS = | 1 PEN | 2024-04-27 |
| 1 ARS = | 0.0043 PEN | 234.2367 ARS = | 1 PEN | 2024-04-26 |
| 1 ARS = | 0.0042 PEN | 235.7081 ARS = | 1 PEN | 2024-04-25 |
| 1 ARS = | 0.0042 PEN | 237.0989 ARS = | 1 PEN | 2024-04-24 |
| 1 ARS = | 0.0042 PEN | 236.8975 ARS = | 1 PEN | 2024-04-23 |
| 1 ARS = | 0.0043 PEN | 233.6534 ARS = | 1 PEN | 2024-04-22 |
| 1 ARS = | 0.0043 PEN | 233.1076 ARS = | 1 PEN | 2024-04-21 |
| 1 ARS = | 0.0043 PEN | 233.1076 ARS = | 1 PEN | 2024-04-20 |
| 1 ARS = | 0.0043 PEN | 231.2084 ARS = | 1 PEN | 2024-04-19 |
| 1 ARS = | 0.0043 PEN | 231.6962 ARS = | 1 PEN | 2024-04-18 |
| 1 ARS = | 0.0043 PEN | 232.3048 ARS = | 1 PEN | 2024-04-17 |
| 1 ARS = | 0.0043 PEN | 233.4183 ARS = | 1 PEN | 2024-04-16 |
| 1 ARS = | 0.0043 PEN | 234.8067 ARS = | 1 PEN | 2024-04-15 |
| 1 ARS = | 0.0043 PEN | 234.4594 ARS = | 1 PEN | 2024-04-14 |
| 1 ARS = | 0.0043 PEN | 233.2205 ARS = | 1 PEN | 2024-04-13 |
| 1 ARS = | 0.0043 PEN | 232.741 ARS = | 1 PEN | 2024-04-12 |
| 1 ARS = | 0.0043 PEN | 231.5982 ARS = | 1 PEN | 2024-04-11 |
| 1 ARS = | 0.0043 PEN | 234.0359 ARS = | 1 PEN | 2024-04-10 |
| 1 ARS = | 0.0042 PEN | 235.3676 ARS = | 1 PEN | 2024-04-09 |
| 1 ARS = | 0.0043 PEN | 233.7494 ARS = | 1 PEN | 2024-04-08 |
| 1 ARS = | 0.0043 PEN | 233.638 ARS = | 1 PEN | 2024-04-07 |
| 1 ARS = | 0.0043 PEN | 233.638 ARS = | 1 PEN | 2024-04-06 |
| 1 ARS = | 0.0043 PEN | 233.1668 ARS = | 1 PEN | 2024-04-05 |
| 1 ARS = | 0.0043 PEN | 232.1982 ARS = | 1 PEN | 2024-04-04 |
| 1 ARS = | 0.0043 PEN | 230.5953 ARS = | 1 PEN | 2024-04-03 |
| 1 ARS = | 0.0043 PEN | 230.4667 ARS = | 1 PEN | 2024-04-02 |
| 1 ARS = | 0.0043 PEN | 230.692 ARS = | 1 PEN | 2024-04-01 |
| 1 ARS = | 0.0043 PEN | 230.5876 ARS = | 1 PEN | 2024-03-31 |
| 1 ARS = | 0.0043 PEN | 230.5876 ARS = | 1 PEN | 2024-03-30 |
| 1 ARS = | 0.0043 PEN | 230.5457 ARS = | 1 PEN | 2024-03-29 |
| 1 ARS = | 0.0043 PEN | 231.2741 ARS = | 1 PEN | 2024-03-28 |
| 1 ARS = | 0.0043 PEN | 230.8907 ARS = | 1 PEN | 2024-03-27 |
| 1 ARS = | 0.0043 PEN | 231.4284 ARS = | 1 PEN | 2024-03-26 |
| 1 ARS = | 0.0043 PEN | 231.7792 ARS = | 1 PEN | 2024-03-25 |
| 1 ARS = | 0.0043 PEN | 231.5393 ARS = | 1 PEN | 2024-03-24 |
| 1 ARS = | 0.0043 PEN | 231.5393 ARS = | 1 PEN | 2024-03-23 |
| 1 ARS = | 0.0043 PEN | 231.1677 ARS = | 1 PEN | 2024-03-22 |
| 1 ARS = | 0.0043 PEN | 232.4811 ARS = | 1 PEN | 2024-03-21 |
| 1 ARS = | 0.0043 PEN | 230.8486 ARS = | 1 PEN | 2024-03-20 |
| 1 ARS = | 0.0043 PEN | 230.4077 ARS = | 1 PEN | 2024-03-19 |
| 1 ARS = | 0.0043 PEN | 230.6324 ARS = | 1 PEN | 2024-03-18 |
| 1 ARS = | 0.0043 PEN | 230.5864 ARS = | 1 PEN | 2024-03-17 |
| 1 ARS = | 0.0043 PEN | 230.5864 ARS = | 1 PEN | 2024-03-16 |
| 1 ARS = | 0.0043 PEN | 229.9267 ARS = | 1 PEN | 2024-03-15 |
| 1 ARS = | 0.0043 PEN | 230.3282 ARS = | 1 PEN | 2024-03-14 |
| 1 ARS = | 0.0044 PEN | 229.2725 ARS = | 1 PEN | 2024-03-13 |
| 1 ARS = | 0.0044 PEN | 229.8427 ARS = | 1 PEN | 2024-03-12 |
| 1 ARS = | 0.0044 PEN | 228.3054 ARS = | 1 PEN | 2024-03-11 |
| 1 ARS = | 0.0044 PEN | 228.0433 ARS = | 1 PEN | 2024-03-10 |
| 1 ARS = | 0.0044 PEN | 228.0433 ARS = | 1 PEN | 2024-03-09 |
| 1 ARS = | 0.0044 PEN | 227.2717 ARS = | 1 PEN | 2024-03-08 |
| 1 ARS = | 0.0044 PEN | 226.2122 ARS = | 1 PEN | 2024-03-07 |
| 1 ARS = | 0.0045 PEN | 223.6362 ARS = | 1 PEN | 2024-03-06 |
| 1 ARS = | 0.0045 PEN | 223.6931 ARS = | 1 PEN | 2024-03-05 |
| 1 ARS = | 0.0045 PEN | 223.4515 ARS = | 1 PEN | 2024-03-04 |
| 1 ARS = | 0.0045 PEN | 223.4021 ARS = | 1 PEN | 2024-03-03 |
| 1 ARS = | 0.0045 PEN | 222.7725 ARS = | 1 PEN | 2024-03-02 |
| 1 ARS = | 0.0045 PEN | 221.5961 ARS = | 1 PEN | 2024-03-01 |
| 1 ARS = | 0.0045 PEN | 222.4499 ARS = | 1 PEN | 2024-02-29 |
| 1 ARS = | 0.0045 PEN | 220.9339 ARS = | 1 PEN | 2024-02-28 |
| 1 ARS = | 0.0045 PEN | 221.3248 ARS = | 1 PEN | 2024-02-27 |
| 1 ARS = | 0.0045 PEN | 221.1317 ARS = | 1 PEN | 2024-02-26 |
| 1 ARS = | 0.0045 PEN | 221.1555 ARS = | 1 PEN | 2024-02-25 |
| 1 ARS = | 0.0045 PEN | 221.1863 ARS = | 1 PEN | 2024-02-24 |
| 1 ARS = | 0.0045 PEN | 220.1273 ARS = | 1 PEN | 2024-02-23 |
| 1 ARS = | 0.0045 PEN | 221.9247 ARS = | 1 PEN | 2024-02-22 |
| 1 ARS = | 0.0045 PEN | 220.447 ARS = | 1 PEN | 2024-02-21 |
| 1 ARS = | 0.0046 PEN | 218.8608 ARS = | 1 PEN | 2024-02-20 |
| 1 ARS = | 0.0046 PEN | 217.0274 ARS = | 1 PEN | 2024-02-19 |
| 1 ARS = | 0.0046 PEN | 216.8547 ARS = | 1 PEN | 2024-02-18 |
| 1 ARS = | 0.0047 PEN | 214.9807 ARS = | 1 PEN | 2024-02-17 |
| 1 ARS = | 0.0046 PEN | 215.9093 ARS = | 1 PEN | 2024-02-16 |
| 1 ARS = | 0.0046 PEN | 215.6553 ARS = | 1 PEN | 2024-02-15 |
| 1 ARS = | 0.0047 PEN | 213.6218 ARS = | 1 PEN | 2024-02-14 |
| 1 ARS = | 0.0047 PEN | 214.9976 ARS = | 1 PEN | 2024-02-13 |
| 1 ARS = | 0.0046 PEN | 216.1146 ARS = | 1 PEN | 2024-02-12 |
| 1 ARS = | 0.0046 PEN | 215.5738 ARS = | 1 PEN | 2024-02-11 |
| 1 ARS = | 0.0046 PEN | 215.5738 ARS = | 1 PEN | 2024-02-10 |
| 1 ARS = | 0.0046 PEN | 216.2469 ARS = | 1 PEN | 2024-02-09 |
| 1 ARS = | 0.0047 PEN | 214.9747 ARS = | 1 PEN | 2024-02-08 |
| 1 ARS = | 0.0046 PEN | 215.1479 ARS = | 1 PEN | 2024-02-07 |
| 1 ARS = | 0.0046 PEN | 216.2204 ARS = | 1 PEN | 2024-02-06 |
| 1 ARS = | 0.0046 PEN | 215.1481 ARS = | 1 PEN | 2024-02-05 |
| 1 ARS = | 0.0046 PEN | 217.0061 ARS = | 1 PEN | 2024-02-04 |
| 1 ARS = | 0.0046 PEN | 218.7796 ARS = | 1 PEN | 2024-02-03 |
| 1 ARS = | 0.0046 PEN | 218.5561 ARS = | 1 PEN | 2024-02-02 |
| 1 ARS = | 0.0046 PEN | 215.91 ARS = | 1 PEN | 2024-02-01 |
| 1 ARS = | 0.0046 PEN | 216.3246 ARS = | 1 PEN | 2024-01-31 |
| 1 ARS = | 0.0046 PEN | 217.6372 ARS = | 1 PEN | 2024-01-30 |
| 1 ARS = | 0.0046 PEN | 217.9956 ARS = | 1 PEN | 2024-01-29 |
| 1 ARS = | 0.0046 PEN | 218.4802 ARS = | 1 PEN | 2024-01-28 |
| 1 ARS = | 0.0046 PEN | 218.4802 ARS = | 1 PEN | 2024-01-27 |
| 1 ARS = | 0.0046 PEN | 217.7114 ARS = | 1 PEN | 2024-01-26 |
| 1 ARS = | 0.0046 PEN | 217.8741 ARS = | 1 PEN | 2024-01-25 |
| 1 ARS = | 0.0046 PEN | 219.4056 ARS = | 1 PEN | 2024-01-24 |
| 1 ARS = | 0.0046 PEN | 219.5164 ARS = | 1 PEN | 2024-01-23 |
| 1 ARS = | 0.0046 PEN | 218.8392 ARS = | 1 PEN | 2024-01-22 |
| 1 ARS = | 0.0046 PEN | 218.9606 ARS = | 1 PEN | 2024-01-21 |
| 1 ARS = | 0.0046 PEN | 218.6147 ARS = | 1 PEN | 2024-01-20 |
| 1 ARS = | 0.0046 PEN | 218.676 ARS = | 1 PEN | 2024-01-19 |
| 1 ARS = | 0.0045 PEN | 220.1715 ARS = | 1 PEN | 2024-01-18 |
| 1 ARS = | 0.0045 PEN | 220.9801 ARS = | 1 PEN | 2024-01-17 |
| 1 ARS = | 0.0045 PEN | 220.5708 ARS = | 1 PEN | 2024-01-16 |
| 1 ARS = | 0.0045 PEN | 220.1336 ARS = | 1 PEN | 2024-01-15 |
| 1 ARS = | 0.0045 PEN | 220.3513 ARS = | 1 PEN | 2024-01-14 |
| 1 ARS = | 0.0045 PEN | 219.9628 ARS = | 1 PEN | 2024-01-13 |
| 1 ARS = | 0.0045 PEN | 220.4568 ARS = | 1 PEN | 2024-01-12 |
| 1 ARS = | 0.0045 PEN | 220.289 ARS = | 1 PEN | 2024-01-11 |
| 1 ARS = | 0.0045 PEN | 220.266 ARS = | 1 PEN | 2024-01-10 |
| 1 ARS = | 0.0045 PEN | 220.5699 ARS = | 1 PEN | 2024-01-09 |
| 1 ARS = | 0.0046 PEN | 219.1661 ARS = | 1 PEN | 2024-01-08 |
| 1 ARS = | 0.0045 PEN | 219.8309 ARS = | 1 PEN | 2024-01-07 |
| 1 ARS = | 0.0046 PEN | 218.1789 ARS = | 1 PEN | 2024-01-06 |
| 1 ARS = | 0.0046 PEN | 216.8709 ARS = | 1 PEN | 2024-01-05 |
| 1 ARS = | 0.0046 PEN | 218.8447 ARS = | 1 PEN | 2024-01-04 |
| 1 ARS = | 0.0046 PEN | 218.4129 ARS = | 1 PEN | 2024-01-03 |
| 1 ARS = | 0.0046 PEN | 219.1818 ARS = | 1 PEN | 2024-01-02 |
| 1 ARS = | 0.0046 PEN | 218.799 ARS = | 1 PEN | 2024-01-01 |
| 1 ARS = | 0.0046 PEN | 218.7989 ARS = | 1 PEN | 2023-12-31 |
| 1 ARS = | 0.0046 PEN | 218.46 ARS = | 1 PEN | 2023-12-30 |
| 1 ARS = | 0.0046 PEN | 217.8927 ARS = | 1 PEN | 2023-12-29 |
| 1 ARS = | 0.0045 PEN | 219.881 ARS = | 1 PEN | 2023-12-28 |
| 1 ARS = | 0.0046 PEN | 217.6355 ARS = | 1 PEN | 2023-12-27 |
| 1 ARS = | 0.0046 PEN | 217.1921 ARS = | 1 PEN | 2023-12-26 |
| 1 ARS = | 0.0046 PEN | 217.8646 ARS = | 1 PEN | 2023-12-25 |
| 1 ARS = | 0.0046 PEN | 217.8389 ARS = | 1 PEN | 2023-12-24 |
| 1 ARS = | 0.0046 PEN | 217.3094 ARS = | 1 PEN | 2023-12-23 |
| 1 ARS = | 0.0046 PEN | 217.1748 ARS = | 1 PEN | 2023-12-22 |
| 1 ARS = | 0.0046 PEN | 217.0803 ARS = | 1 PEN | 2023-12-21 |
| 1 ARS = | 0.0046 PEN | 215.5215 ARS = | 1 PEN | 2023-12-20 |
| 1 ARS = | 0.0047 PEN | 214.2046 ARS = | 1 PEN | 2023-12-19 |
| 1 ARS = | 0.0048 PEN | 208.693 ARS = | 1 PEN | 2023-12-18 |
| 1 ARS = | 0.0048 PEN | 208.9741 ARS = | 1 PEN | 2023-12-17 |
| 1 ARS = | 0.0048 PEN | 210.1813 ARS = | 1 PEN | 2023-12-16 |
| 1 ARS = | 0.0047 PEN | 211.9748 ARS = | 1 PEN | 2023-12-15 |
| 1 ARS = | 0.0047 PEN | 213.9033 ARS = | 1 PEN | 2023-12-14 |
| 1 ARS = | 0.0103 PEN | 97.0077 ARS = | 1 PEN | 2023-12-13 |
| 1 ARS = | 0.0102 PEN | 97.7464 ARS = | 1 PEN | 2023-12-12 |
| 1 ARS = | 0.0103 PEN | 96.8524 ARS = | 1 PEN | 2023-12-11 |
| 1 ARS = | 0.0103 PEN | 96.8457 ARS = | 1 PEN | 2023-12-10 |
| 1 ARS = | 0.0103 PEN | 96.8457 ARS = | 1 PEN | 2023-12-09 |
| 1 ARS = | 0.0103 PEN | 97.1073 ARS = | 1 PEN | 2023-12-08 |
| 1 ARS = | 0.0104 PEN | 96.504 ARS = | 1 PEN | 2023-12-07 |
| 1 ARS = | 0.0104 PEN | 96.6158 ARS = | 1 PEN | 2023-12-06 |
| 1 ARS = | 0.0103 PEN | 96.7864 ARS = | 1 PEN | 2023-12-05 |
| 1 ARS = | 0.0104 PEN | 96.3153 ARS = | 1 PEN | 2023-12-04 |
| 1 ARS = | 0.0103 PEN | 96.7833 ARS = | 1 PEN | 2023-12-03 |
| 1 ARS = | 0.0103 PEN | 96.8618 ARS = | 1 PEN | 2023-12-02 |
| 1 ARS = | 0.0104 PEN | 96.5677 ARS = | 1 PEN | 2023-12-01 |
| 1 ARS = | 0.0103 PEN | 96.6265 ARS = | 1 PEN | 2023-11-30 |
| 1 ARS = | 0.0103 PEN | 96.9905 ARS = | 1 PEN | 2023-11-29 |
| 1 ARS = | 0.0104 PEN | 96.1484 ARS = | 1 PEN | 2023-11-28 |
| 1 ARS = | 0.0105 PEN | 95.5063 ARS = | 1 PEN | 2023-11-27 |
| 1 ARS = | 0.0105 PEN | 95.4608 ARS = | 1 PEN | 2023-11-26 |
| 1 ARS = | 0.0104 PEN | 95.7881 ARS = | 1 PEN | 2023-11-25 |
| 1 ARS = | 0.0105 PEN | 95.3945 ARS = | 1 PEN | 2023-11-24 |
| 1 ARS = | 0.0105 PEN | 95.3634 ARS = | 1 PEN | 2023-11-23 |