Last Year History for ARS/PGK
| ARS | PGK | ARS | PGK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0044 PGK | 226.8948 ARS = | 1 PGK | 2024-04-26 |
| 1 ARS = | 0.0043 PGK | 230.0425 ARS = | 1 PGK | 2024-04-25 |
| 1 ARS = | 0.0043 PGK | 230.7853 ARS = | 1 PGK | 2024-04-24 |
| 1 ARS = | 0.0044 PGK | 229.6918 ARS = | 1 PGK | 2024-04-23 |
| 1 ARS = | 0.0044 PGK | 229.4149 ARS = | 1 PGK | 2024-04-22 |
| 1 ARS = | 0.0044 PGK | 228.8792 ARS = | 1 PGK | 2024-04-21 |
| 1 ARS = | 0.0044 PGK | 228.8792 ARS = | 1 PGK | 2024-04-20 |
| 1 ARS = | 0.0044 PGK | 228.0715 ARS = | 1 PGK | 2024-04-19 |
| 1 ARS = | 0.0044 PGK | 229.3493 ARS = | 1 PGK | 2024-04-18 |
| 1 ARS = | 0.0044 PGK | 229.3174 ARS = | 1 PGK | 2024-04-17 |
| 1 ARS = | 0.0044 PGK | 228.5441 ARS = | 1 PGK | 2024-04-16 |
| 1 ARS = | 0.0044 PGK | 226.0329 ARS = | 1 PGK | 2024-04-15 |
| 1 ARS = | 0.0044 PGK | 225.6984 ARS = | 1 PGK | 2024-04-14 |
| 1 ARS = | 0.0044 PGK | 225.358 ARS = | 1 PGK | 2024-04-13 |
| 1 ARS = | 0.0044 PGK | 225.6071 ARS = | 1 PGK | 2024-04-12 |
| 1 ARS = | 0.0045 PGK | 223.1375 ARS = | 1 PGK | 2024-04-11 |
| 1 ARS = | 0.0044 PGK | 225.2707 ARS = | 1 PGK | 2024-04-10 |
| 1 ARS = | 0.0044 PGK | 229.0595 ARS = | 1 PGK | 2024-04-09 |
| 1 ARS = | 0.0044 PGK | 224.926 ARS = | 1 PGK | 2024-04-08 |
| 1 ARS = | 0.0044 PGK | 224.8164 ARS = | 1 PGK | 2024-04-07 |
| 1 ARS = | 0.0044 PGK | 224.8164 ARS = | 1 PGK | 2024-04-06 |
| 1 ARS = | 0.0045 PGK | 224.5285 ARS = | 1 PGK | 2024-04-05 |
| 1 ARS = | 0.0046 PGK | 219.3758 ARS = | 1 PGK | 2024-04-04 |
| 1 ARS = | 0.0045 PGK | 224.3962 ARS = | 1 PGK | 2024-04-03 |
| 1 ARS = | 0.0045 PGK | 224.0694 ARS = | 1 PGK | 2024-04-02 |
| 1 ARS = | 0.0045 PGK | 224.1896 ARS = | 1 PGK | 2024-04-01 |
| 1 ARS = | 0.0045 PGK | 224.0912 ARS = | 1 PGK | 2024-03-31 |
| 1 ARS = | 0.0045 PGK | 224.0912 ARS = | 1 PGK | 2024-03-30 |
| 1 ARS = | 0.0045 PGK | 224.0513 ARS = | 1 PGK | 2024-03-29 |
| 1 ARS = | 0.0045 PGK | 224.0971 ARS = | 1 PGK | 2024-03-28 |
| 1 ARS = | 0.0045 PGK | 223.3219 ARS = | 1 PGK | 2024-03-27 |
| 1 ARS = | 0.0044 PGK | 227.0036 ARS = | 1 PGK | 2024-03-26 |
| 1 ARS = | 0.0044 PGK | 226.5254 ARS = | 1 PGK | 2024-03-25 |
| 1 ARS = | 0.0044 PGK | 226.2938 ARS = | 1 PGK | 2024-03-24 |
| 1 ARS = | 0.0044 PGK | 226.2938 ARS = | 1 PGK | 2024-03-23 |
| 1 ARS = | 0.0044 PGK | 225.0775 ARS = | 1 PGK | 2024-03-22 |
| 1 ARS = | 0.0044 PGK | 228.265 ARS = | 1 PGK | 2024-03-21 |
| 1 ARS = | 0.0044 PGK | 226.3794 ARS = | 1 PGK | 2024-03-20 |
| 1 ARS = | 0.0044 PGK | 225.3298 ARS = | 1 PGK | 2024-03-19 |
| 1 ARS = | 0.0045 PGK | 222.6476 ARS = | 1 PGK | 2024-03-18 |
| 1 ARS = | 0.0045 PGK | 222.6007 ARS = | 1 PGK | 2024-03-17 |
| 1 ARS = | 0.0045 PGK | 222.6007 ARS = | 1 PGK | 2024-03-16 |
| 1 ARS = | 0.0045 PGK | 221.3094 ARS = | 1 PGK | 2024-03-15 |
| 1 ARS = | 0.0045 PGK | 222.5951 ARS = | 1 PGK | 2024-03-14 |
| 1 ARS = | 0.0045 PGK | 221.5573 ARS = | 1 PGK | 2024-03-13 |
| 1 ARS = | 0.0044 PGK | 224.9797 ARS = | 1 PGK | 2024-03-12 |
| 1 ARS = | 0.0045 PGK | 221.8849 ARS = | 1 PGK | 2024-03-11 |
| 1 ARS = | 0.0045 PGK | 221.6367 ARS = | 1 PGK | 2024-03-10 |
| 1 ARS = | 0.0045 PGK | 221.6367 ARS = | 1 PGK | 2024-03-09 |
| 1 ARS = | 0.0044 PGK | 224.8442 ARS = | 1 PGK | 2024-03-08 |
| 1 ARS = | 0.0045 PGK | 222.0455 ARS = | 1 PGK | 2024-03-07 |
| 1 ARS = | 0.0045 PGK | 221.3985 ARS = | 1 PGK | 2024-03-06 |
| 1 ARS = | 0.0045 PGK | 221.1529 ARS = | 1 PGK | 2024-03-05 |
| 1 ARS = | 0.0045 PGK | 221.5453 ARS = | 1 PGK | 2024-03-04 |
| 1 ARS = | 0.0045 PGK | 221.4962 ARS = | 1 PGK | 2024-03-03 |
| 1 ARS = | 0.0045 PGK | 220.8719 ARS = | 1 PGK | 2024-03-02 |
| 1 ARS = | 0.0045 PGK | 220.5991 ARS = | 1 PGK | 2024-03-01 |
| 1 ARS = | 0.0045 PGK | 221.099 ARS = | 1 PGK | 2024-02-29 |
| 1 ARS = | 0.0045 PGK | 220.3517 ARS = | 1 PGK | 2024-02-28 |
| 1 ARS = | 0.0045 PGK | 223.5156 ARS = | 1 PGK | 2024-02-27 |
| 1 ARS = | 0.0045 PGK | 219.9324 ARS = | 1 PGK | 2024-02-26 |
| 1 ARS = | 0.0045 PGK | 219.9601 ARS = | 1 PGK | 2024-02-25 |
| 1 ARS = | 0.0045 PGK | 219.9908 ARS = | 1 PGK | 2024-02-24 |
| 1 ARS = | 0.0046 PGK | 219.464 ARS = | 1 PGK | 2024-02-23 |
| 1 ARS = | 0.0045 PGK | 220.4845 ARS = | 1 PGK | 2024-02-22 |
| 1 ARS = | 0.0045 PGK | 219.9537 ARS = | 1 PGK | 2024-02-21 |
| 1 ARS = | 0.0046 PGK | 219.5044 ARS = | 1 PGK | 2024-02-20 |
| 1 ARS = | 0.0046 PGK | 219.4024 ARS = | 1 PGK | 2024-02-19 |
| 1 ARS = | 0.0046 PGK | 219.2283 ARS = | 1 PGK | 2024-02-18 |
| 1 ARS = | 0.0045 PGK | 223.2913 ARS = | 1 PGK | 2024-02-17 |
| 1 ARS = | 0.0045 PGK | 219.9188 ARS = | 1 PGK | 2024-02-16 |
| 1 ARS = | 0.0046 PGK | 219.5604 ARS = | 1 PGK | 2024-02-15 |
| 1 ARS = | 0.0046 PGK | 217.1803 ARS = | 1 PGK | 2024-02-14 |
| 1 ARS = | 0.0046 PGK | 218.5208 ARS = | 1 PGK | 2024-02-13 |
| 1 ARS = | 0.0046 PGK | 218.9938 ARS = | 1 PGK | 2024-02-12 |
| 1 ARS = | 0.0046 PGK | 218.4581 ARS = | 1 PGK | 2024-02-11 |
| 1 ARS = | 0.0046 PGK | 218.4581 ARS = | 1 PGK | 2024-02-10 |
| 1 ARS = | 0.0046 PGK | 218.7106 ARS = | 1 PGK | 2024-02-09 |
| 1 ARS = | 0.0045 PGK | 221.4735 ARS = | 1 PGK | 2024-02-08 |
| 1 ARS = | 0.0045 PGK | 221.7206 ARS = | 1 PGK | 2024-02-07 |
| 1 ARS = | 0.0045 PGK | 220.9172 ARS = | 1 PGK | 2024-02-06 |
| 1 ARS = | 0.0046 PGK | 218.5715 ARS = | 1 PGK | 2024-02-05 |
| 1 ARS = | 0.0046 PGK | 218.7812 ARS = | 1 PGK | 2024-02-04 |
| 1 ARS = | 0.0045 PGK | 220.5692 ARS = | 1 PGK | 2024-02-03 |
| 1 ARS = | 0.0045 PGK | 221.9797 ARS = | 1 PGK | 2024-02-02 |
| 1 ARS = | 0.0046 PGK | 216.9484 ARS = | 1 PGK | 2024-02-01 |
| 1 ARS = | 0.0045 PGK | 220.1655 ARS = | 1 PGK | 2024-01-31 |
| 1 ARS = | 0.0045 PGK | 220.5588 ARS = | 1 PGK | 2024-01-30 |
| 1 ARS = | 0.0046 PGK | 216.39 ARS = | 1 PGK | 2024-01-29 |
| 1 ARS = | 0.0046 PGK | 216.8709 ARS = | 1 PGK | 2024-01-28 |
| 1 ARS = | 0.0046 PGK | 216.8709 ARS = | 1 PGK | 2024-01-27 |
| 1 ARS = | 0.0046 PGK | 218.8216 ARS = | 1 PGK | 2024-01-26 |
| 1 ARS = | 0.0046 PGK | 219.4594 ARS = | 1 PGK | 2024-01-25 |
| 1 ARS = | 0.0046 PGK | 219.4185 ARS = | 1 PGK | 2024-01-24 |
| 1 ARS = | 0.0046 PGK | 219.5334 ARS = | 1 PGK | 2024-01-23 |
| 1 ARS = | 0.0046 PGK | 218.9223 ARS = | 1 PGK | 2024-01-22 |
| 1 ARS = | 0.0046 PGK | 219.0469 ARS = | 1 PGK | 2024-01-21 |
| 1 ARS = | 0.0045 PGK | 220.6343 ARS = | 1 PGK | 2024-01-20 |
| 1 ARS = | 0.0045 PGK | 220.8519 ARS = | 1 PGK | 2024-01-19 |
| 1 ARS = | 0.0046 PGK | 219.2815 ARS = | 1 PGK | 2024-01-18 |
| 1 ARS = | 0.0046 PGK | 218.5387 ARS = | 1 PGK | 2024-01-17 |
| 1 ARS = | 0.0046 PGK | 218.4728 ARS = | 1 PGK | 2024-01-16 |
| 1 ARS = | 0.0046 PGK | 218.1485 ARS = | 1 PGK | 2024-01-15 |
| 1 ARS = | 0.0046 PGK | 218.3643 ARS = | 1 PGK | 2024-01-14 |
| 1 ARS = | 0.0046 PGK | 218.2145 ARS = | 1 PGK | 2024-01-13 |
| 1 ARS = | 0.0046 PGK | 218.3325 ARS = | 1 PGK | 2024-01-12 |
| 1 ARS = | 0.0046 PGK | 215.8523 ARS = | 1 PGK | 2024-01-11 |
| 1 ARS = | 0.0046 PGK | 218.0981 ARS = | 1 PGK | 2024-01-10 |
| 1 ARS = | 0.0046 PGK | 218.4539 ARS = | 1 PGK | 2024-01-09 |
| 1 ARS = | 0.0046 PGK | 217.197 ARS = | 1 PGK | 2024-01-08 |
| 1 ARS = | 0.0046 PGK | 218.0939 ARS = | 1 PGK | 2024-01-07 |
| 1 ARS = | 0.0046 PGK | 218.0939 ARS = | 1 PGK | 2024-01-06 |
| 1 ARS = | 0.0046 PGK | 217.4501 ARS = | 1 PGK | 2024-01-05 |
| 1 ARS = | 0.0046 PGK | 217.2665 ARS = | 1 PGK | 2024-01-04 |
| 1 ARS = | 0.0046 PGK | 217.1009 ARS = | 1 PGK | 2024-01-03 |
| 1 ARS = | 0.0047 PGK | 214.0688 ARS = | 1 PGK | 2024-01-02 |
| 1 ARS = | 0.0047 PGK | 213.8108 ARS = | 1 PGK | 2024-01-01 |
| 1 ARS = | 0.0047 PGK | 213.6948 ARS = | 1 PGK | 2023-12-31 |
| 1 ARS = | 0.0047 PGK | 213.362 ARS = | 1 PGK | 2023-12-30 |
| 1 ARS = | 0.0046 PGK | 215.7435 ARS = | 1 PGK | 2023-12-29 |
| 1 ARS = | 0.0046 PGK | 217.6632 ARS = | 1 PGK | 2023-12-28 |
| 1 ARS = | 0.0046 PGK | 215.4373 ARS = | 1 PGK | 2023-12-27 |
| 1 ARS = | 0.0047 PGK | 214.9695 ARS = | 1 PGK | 2023-12-26 |
| 1 ARS = | 0.0046 PGK | 215.6351 ARS = | 1 PGK | 2023-12-25 |
| 1 ARS = | 0.0046 PGK | 215.6101 ARS = | 1 PGK | 2023-12-24 |
| 1 ARS = | 0.0046 PGK | 215.3487 ARS = | 1 PGK | 2023-12-23 |
| 1 ARS = | 0.0046 PGK | 215.9143 ARS = | 1 PGK | 2023-12-22 |
| 1 ARS = | 0.0046 PGK | 215.7893 ARS = | 1 PGK | 2023-12-21 |
| 1 ARS = | 0.0046 PGK | 216.0589 ARS = | 1 PGK | 2023-12-20 |
| 1 ARS = | 0.0047 PGK | 212.5021 ARS = | 1 PGK | 2023-12-19 |
| 1 ARS = | 0.0047 PGK | 210.7953 ARS = | 1 PGK | 2023-12-18 |
| 1 ARS = | 0.0047 PGK | 211.0789 ARS = | 1 PGK | 2023-12-17 |
| 1 ARS = | 0.0047 PGK | 211.0789 ARS = | 1 PGK | 2023-12-16 |
| 1 ARS = | 0.0046 PGK | 215.7918 ARS = | 1 PGK | 2023-12-15 |
| 1 ARS = | 0.0047 PGK | 213.9599 ARS = | 1 PGK | 2023-12-14 |
| 1 ARS = | 0.0103 PGK | 96.98 ARS = | 1 PGK | 2023-12-13 |
| 1 ARS = | 0.0102 PGK | 98.0921 ARS = | 1 PGK | 2023-12-12 |
| 1 ARS = | 0.0102 PGK | 97.62 ARS = | 1 PGK | 2023-12-11 |
| 1 ARS = | 0.0102 PGK | 97.6119 ARS = | 1 PGK | 2023-12-10 |
| 1 ARS = | 0.0102 PGK | 97.6119 ARS = | 1 PGK | 2023-12-09 |
| 1 ARS = | 0.0102 PGK | 97.739 ARS = | 1 PGK | 2023-12-08 |
| 1 ARS = | 0.0103 PGK | 97.44 ARS = | 1 PGK | 2023-12-07 |
| 1 ARS = | 0.0104 PGK | 95.9663 ARS = | 1 PGK | 2023-12-06 |
| 1 ARS = | 0.0104 PGK | 95.703 ARS = | 1 PGK | 2023-12-05 |
| 1 ARS = | 0.0103 PGK | 96.6416 ARS = | 1 PGK | 2023-12-04 |
| 1 ARS = | 0.0103 PGK | 97.1121 ARS = | 1 PGK | 2023-12-03 |
| 1 ARS = | 0.0103 PGK | 96.9951 ARS = | 1 PGK | 2023-12-02 |
| 1 ARS = | 0.0103 PGK | 96.7245 ARS = | 1 PGK | 2023-12-01 |
| 1 ARS = | 0.0104 PGK | 96.367 ARS = | 1 PGK | 2023-11-30 |
| 1 ARS = | 0.0103 PGK | 96.9178 ARS = | 1 PGK | 2023-11-29 |
| 1 ARS = | 0.0103 PGK | 97.4613 ARS = | 1 PGK | 2023-11-28 |
| 1 ARS = | 0.0106 PGK | 94.5642 ARS = | 1 PGK | 2023-11-27 |
| 1 ARS = | 0.0106 PGK | 94.5139 ARS = | 1 PGK | 2023-11-26 |
| 1 ARS = | 0.0106 PGK | 94.3543 ARS = | 1 PGK | 2023-11-25 |
| 1 ARS = | 0.0106 PGK | 94.4017 ARS = | 1 PGK | 2023-11-24 |
| 1 ARS = | 0.0106 PGK | 94.3151 ARS = | 1 PGK | 2023-11-23 |
| 1 ARS = | 0.0105 PGK | 95.242 ARS = | 1 PGK | 2023-11-22 |
| 1 ARS = | 0.0105 PGK | 95.1901 ARS = | 1 PGK | 2023-11-21 |
| 1 ARS = | 0.0107 PGK | 93.4603 ARS = | 1 PGK | 2023-11-20 |
| 1 ARS = | 0.0107 PGK | 93.5725 ARS = | 1 PGK | 2023-11-19 |
| 1 ARS = | 0.0107 PGK | 93.5725 ARS = | 1 PGK | 2023-11-18 |
| 1 ARS = | 0.0107 PGK | 93.564 ARS = | 1 PGK | 2023-11-17 |
| 1 ARS = | 0.0107 PGK | 93.2043 ARS = | 1 PGK | 2023-11-16 |
| 1 ARS = | 0.0106 PGK | 93.9624 ARS = | 1 PGK | 2023-11-15 |
| 1 ARS = | 0.0108 PGK | 92.7283 ARS = | 1 PGK | 2023-11-14 |
| 1 ARS = | 0.0106 PGK | 94.249 ARS = | 1 PGK | 2023-11-13 |
| 1 ARS = | 0.0106 PGK | 94.2181 ARS = | 1 PGK | 2023-11-12 |
| 1 ARS = | 0.0106 PGK | 94.2689 ARS = | 1 PGK | 2023-11-11 |
| 1 ARS = | 0.0108 PGK | 92.8364 ARS = | 1 PGK | 2023-11-10 |
| 1 ARS = | 0.0106 PGK | 94.5476 ARS = | 1 PGK | 2023-11-09 |
| 1 ARS = | 0.0107 PGK | 93.1175 ARS = | 1 PGK | 2023-11-08 |
| 1 ARS = | 0.0108 PGK | 92.6363 ARS = | 1 PGK | 2023-11-07 |
| 1 ARS = | 0.0108 PGK | 92.9832 ARS = | 1 PGK | 2023-11-06 |
| 1 ARS = | 0.0108 PGK | 93.0154 ARS = | 1 PGK | 2023-11-05 |
| 1 ARS = | 0.0108 PGK | 93.0154 ARS = | 1 PGK | 2023-11-04 |
| 1 ARS = | 0.0108 PGK | 92.9115 ARS = | 1 PGK | 2023-11-03 |
| 1 ARS = | 0.0106 PGK | 94.7412 ARS = | 1 PGK | 2023-11-02 |
| 1 ARS = | 0.0106 PGK | 94.2186 ARS = | 1 PGK | 2023-11-01 |
| 1 ARS = | 0.0107 PGK | 93.1968 ARS = | 1 PGK | 2023-10-31 |
| 1 ARS = | 0.0108 PGK | 92.9365 ARS = | 1 PGK | 2023-10-30 |
| 1 ARS = | 0.0108 PGK | 92.9435 ARS = | 1 PGK | 2023-10-29 |
| 1 ARS = | 0.0107 PGK | 93.0742 ARS = | 1 PGK | 2023-10-28 |
| 1 ARS = | 0.0106 PGK | 94.3546 ARS = | 1 PGK | 2023-10-27 |
| 1 ARS = | 0.0106 PGK | 94.099 ARS = | 1 PGK | 2023-10-26 |
| 1 ARS = | 0.0108 PGK | 92.7699 ARS = | 1 PGK | 2023-10-25 |
| 1 ARS = | 0.0105 PGK | 94.9509 ARS = | 1 PGK | 2023-10-24 |
| 1 ARS = | 0.0106 PGK | 94.2912 ARS = | 1 PGK | 2023-10-23 |
| 1 ARS = | 0.0106 PGK | 94.274 ARS = | 1 PGK | 2023-10-22 |
| 1 ARS = | 0.0106 PGK | 94.274 ARS = | 1 PGK | 2023-10-21 |
| 1 ARS = | 0.0107 PGK | 93.2034 ARS = | 1 PGK | 2023-10-20 |
| 1 ARS = | 0.0107 PGK | 93.3779 ARS = | 1 PGK | 2023-10-19 |
| 1 ARS = | 0.0105 PGK | 94.8503 ARS = | 1 PGK | 2023-10-18 |
| 1 ARS = | 0.0105 PGK | 94.966 ARS = | 1 PGK | 2023-10-17 |
| 1 ARS = | 0.0106 PGK | 94.7344 ARS = | 1 PGK | 2023-10-16 |
| 1 ARS = | 0.0106 PGK | 94.7216 ARS = | 1 PGK | 2023-10-15 |
| 1 ARS = | 0.0105 PGK | 94.8066 ARS = | 1 PGK | 2023-10-14 |
| 1 ARS = | 0.0106 PGK | 94.0533 ARS = | 1 PGK | 2023-10-13 |
| 1 ARS = | 0.0105 PGK | 94.9664 ARS = | 1 PGK | 2023-10-12 |
| 1 ARS = | 0.0107 PGK | 93.7339 ARS = | 1 PGK | 2023-10-11 |
| 1 ARS = | 0.0106 PGK | 94.2798 ARS = | 1 PGK | 2023-10-10 |
| 1 ARS = | 0.0105 PGK | 95.1779 ARS = | 1 PGK | 2023-10-09 |
| 1 ARS = | 0.0105 PGK | 95.1005 ARS = | 1 PGK | 2023-10-08 |
| 1 ARS = | 0.0105 PGK | 95.1005 ARS = | 1 PGK | 2023-10-07 |
| 1 ARS = | 0.0105 PGK | 95.6647 ARS = | 1 PGK | 2023-10-06 |
| 1 ARS = | 0.0105 PGK | 95.6932 ARS = | 1 PGK | 2023-10-05 |
| 1 ARS = | 0.0105 PGK | 95.4408 ARS = | 1 PGK | 2023-10-04 |
| 1 ARS = | 0.0105 PGK | 94.8589 ARS = | 1 PGK | 2023-10-03 |
| 1 ARS = | 0.0104 PGK | 95.7604 ARS = | 1 PGK | 2023-10-02 |
| 1 ARS = | 0.0104 PGK | 95.8075 ARS = | 1 PGK | 2023-10-01 |
| 1 ARS = | 0.0105 PGK | 95.4169 ARS = | 1 PGK | 2023-09-30 |
| 1 ARS = | 0.0104 PGK | 96.0491 ARS = | 1 PGK | 2023-09-29 |
| 1 ARS = | 0.0104 PGK | 95.7918 ARS = | 1 PGK | 2023-09-28 |
| 1 ARS = | 0.0104 PGK | 95.8318 ARS = | 1 PGK | 2023-09-27 |
| 1 ARS = | 0.0105 PGK | 95.683 ARS = | 1 PGK | 2023-09-26 |
| 1 ARS = | 0.0105 PGK | 95.0086 ARS = | 1 PGK | 2023-09-25 |
| 1 ARS = | 0.0105 PGK | 94.9182 ARS = | 1 PGK | 2023-09-24 |
| 1 ARS = | 0.0105 PGK | 95.2609 ARS = | 1 PGK | 2023-09-23 |
| 1 ARS = | 0.0105 PGK | 94.991 ARS = | 1 PGK | 2023-09-22 |
| 1 ARS = | 0.0106 PGK | 94.254 ARS = | 1 PGK | 2023-09-21 |
| 1 ARS = | 0.0106 PGK | 94.7615 ARS = | 1 PGK | 2023-09-20 |
| 1 ARS = | 0.0105 PGK | 95.456 ARS = | 1 PGK | 2023-09-19 |
| 1 ARS = | 0.0104 PGK | 96.5472 ARS = | 1 PGK | 2023-09-18 |
| 1 ARS = | 0.0104 PGK | 96.6179 ARS = | 1 PGK | 2023-09-17 |
| 1 ARS = | 0.0104 PGK | 96.6129 ARS = | 1 PGK | 2023-09-16 |
| 1 ARS = | 0.0106 PGK | 94.4354 ARS = | 1 PGK | 2023-09-15 |
| 1 ARS = | 0.0105 PGK | 95.2834 ARS = | 1 PGK | 2023-09-14 |
| 1 ARS = | 0.0104 PGK | 96.0103 ARS = | 1 PGK | 2023-09-13 |
| 1 ARS = | 0.0104 PGK | 95.7265 ARS = | 1 PGK | 2023-09-12 |
| 1 ARS = | 0.0104 PGK | 95.7294 ARS = | 1 PGK | 2023-09-11 |
| 1 ARS = | 0.0104 PGK | 95.7294 ARS = | 1 PGK | 2023-09-10 |
| 1 ARS = | 0.0102 PGK | 97.8027 ARS = | 1 PGK | 2023-09-09 |
| 1 ARS = | 0.0105 PGK | 95.6901 ARS = | 1 PGK | 2023-09-08 |
| 1 ARS = | 0.0105 PGK | 95.463 ARS = | 1 PGK | 2023-09-07 |
| 1 ARS = | 0.0103 PGK | 96.8447 ARS = | 1 PGK | 2023-09-06 |
| 1 ARS = | 0.0105 PGK | 95.5232 ARS = | 1 PGK | 2023-09-05 |
| 1 ARS = | 0.0105 PGK | 95.0022 ARS = | 1 PGK | 2023-09-04 |
| 1 ARS = | 0.0105 PGK | 94.9918 ARS = | 1 PGK | 2023-09-03 |
| 1 ARS = | 0.0105 PGK | 95.6171 ARS = | 1 PGK | 2023-09-02 |
| 1 ARS = | 0.0105 PGK | 95.3015 ARS = | 1 PGK | 2023-09-01 |
| 1 ARS = | 0.0103 PGK | 97.1804 ARS = | 1 PGK | 2023-08-31 |
| 1 ARS = | 0.0104 PGK | 96.1671 ARS = | 1 PGK | 2023-08-30 |
| 1 ARS = | 0.0104 PGK | 95.7367 ARS = | 1 PGK | 2023-08-29 |
| 1 ARS = | 0.0105 PGK | 95.6358 ARS = | 1 PGK | 2023-08-28 |
| 1 ARS = | 0.0105 PGK | 95.6191 ARS = | 1 PGK | 2023-08-27 |
| 1 ARS = | 0.0105 PGK | 95.6191 ARS = | 1 PGK | 2023-08-26 |
| 1 ARS = | 0.0105 PGK | 95.0866 ARS = | 1 PGK | 2023-08-25 |
| 1 ARS = | 0.0101 PGK | 99.2783 ARS = | 1 PGK | 2023-08-24 |
| 1 ARS = | 0.0105 PGK | 95.6355 ARS = | 1 PGK | 2023-08-23 |
| 1 ARS = | 0.0103 PGK | 97.2281 ARS = | 1 PGK | 2023-08-22 |
| 1 ARS = | 0.0104 PGK | 96.1067 ARS = | 1 PGK | 2023-08-21 |
| 1 ARS = | 0.0104 PGK | 95.9604 ARS = | 1 PGK | 2023-08-20 |
| 1 ARS = | 0.0101 PGK | 99.2373 ARS = | 1 PGK | 2023-08-19 |
| 1 ARS = | 0.0101 PGK | 99.4599 ARS = | 1 PGK | 2023-08-18 |
| 1 ARS = | 0.0104 PGK | 95.8933 ARS = | 1 PGK | 2023-08-17 |
| 1 ARS = | 0.0104 PGK | 96.0502 ARS = | 1 PGK | 2023-08-16 |
| 1 ARS = | 0.0104 PGK | 95.9653 ARS = | 1 PGK | 2023-08-15 |
| 1 ARS = | 0.0127 PGK | 78.6577 ARS = | 1 PGK | 2023-08-14 |
| 1 ARS = | 0.0127 PGK | 78.75 ARS = | 1 PGK | 2023-08-13 |
| 1 ARS = | 0.0127 PGK | 78.75 ARS = | 1 PGK | 2023-08-12 |
| 1 ARS = | 0.0127 PGK | 78.4794 ARS = | 1 PGK | 2023-08-11 |
| 1 ARS = | 0.0126 PGK | 79.4712 ARS = | 1 PGK | 2023-08-10 |
| 1 ARS = | 0.0128 PGK | 78.2215 ARS = | 1 PGK | 2023-08-09 |
| 1 ARS = | 0.0126 PGK | 79.0612 ARS = | 1 PGK | 2023-08-08 |
| 1 ARS = | 0.0129 PGK | 77.3242 ARS = | 1 PGK | 2023-08-07 |
| 1 ARS = | 0.0131 PGK | 76.5247 ARS = | 1 PGK | 2023-08-06 |
| 1 ARS = | 0.0129 PGK | 77.3207 ARS = | 1 PGK | 2023-08-05 |
| 1 ARS = | 0.013 PGK | 76.6844 ARS = | 1 PGK | 2023-08-04 |
| 1 ARS = | 0.0131 PGK | 76.0692 ARS = | 1 PGK | 2023-08-03 |
| 1 ARS = | 0.0132 PGK | 76.0155 ARS = | 1 PGK | 2023-08-02 |
| 1 ARS = | 0.0131 PGK | 76.4111 ARS = | 1 PGK | 2023-08-01 |
| 1 ARS = | 0.0131 PGK | 76.3655 ARS = | 1 PGK | 2023-07-31 |
| 1 ARS = | 0.0131 PGK | 76.4375 ARS = | 1 PGK | 2023-07-30 |
| 1 ARS = | 0.0131 PGK | 76.1028 ARS = | 1 PGK | 2023-07-29 |
| 1 ARS = | 0.0135 PGK | 74.0797 ARS = | 1 PGK | 2023-07-28 |
| 1 ARS = | 0.0132 PGK | 75.9932 ARS = | 1 PGK | 2023-07-27 |
| 1 ARS = | 0.0133 PGK | 75.0214 ARS = | 1 PGK | 2023-07-26 |
| 1 ARS = | 0.0132 PGK | 75.6475 ARS = | 1 PGK | 2023-07-25 |
| 1 ARS = | 0.0135 PGK | 74.0878 ARS = | 1 PGK | 2023-07-24 |
| 1 ARS = | 0.0134 PGK | 74.4127 ARS = | 1 PGK | 2023-07-23 |
| 1 ARS = | 0.0135 PGK | 74.1952 ARS = | 1 PGK | 2023-07-22 |
| 1 ARS = | 0.0134 PGK | 74.6865 ARS = | 1 PGK | 2023-07-21 |
| 1 ARS = | 0.0131 PGK | 76.1707 ARS = | 1 PGK | 2023-07-20 |
| 1 ARS = | 0.0136 PGK | 73.6986 ARS = | 1 PGK | 2023-07-19 |
| 1 ARS = | 0.0134 PGK | 74.6935 ARS = | 1 PGK | 2023-07-18 |
| 1 ARS = | 0.0137 PGK | 73.2349 ARS = | 1 PGK | 2023-07-17 |
| 1 ARS = | 0.0136 PGK | 73.2636 ARS = | 1 PGK | 2023-07-16 |
| 1 ARS = | 0.0137 PGK | 73.0285 ARS = | 1 PGK | 2023-07-15 |
| 1 ARS = | 0.0135 PGK | 74.3017 ARS = | 1 PGK | 2023-07-14 |
| 1 ARS = | 0.0136 PGK | 73.6751 ARS = | 1 PGK | 2023-07-13 |
| 1 ARS = | 0.0137 PGK | 72.7913 ARS = | 1 PGK | 2023-07-12 |
| 1 ARS = | 0.0137 PGK | 72.8275 ARS = | 1 PGK | 2023-07-11 |
| 1 ARS = | 0.0138 PGK | 72.5527 ARS = | 1 PGK | 2023-07-10 |
| 1 ARS = | 0.0138 PGK | 72.5821 ARS = | 1 PGK | 2023-07-09 |
| 1 ARS = | 0.0138 PGK | 72.5821 ARS = | 1 PGK | 2023-07-08 |
| 1 ARS = | 0.0135 PGK | 73.8647 ARS = | 1 PGK | 2023-07-07 |
| 1 ARS = | 0.0136 PGK | 73.7482 ARS = | 1 PGK | 2023-07-06 |
| 1 ARS = | 0.014 PGK | 71.5314 ARS = | 1 PGK | 2023-07-05 |
| 1 ARS = | 0.014 PGK | 71.3557 ARS = | 1 PGK | 2023-07-04 |
| 1 ARS = | 0.0139 PGK | 72.1279 ARS = | 1 PGK | 2023-07-03 |
| 1 ARS = | 0.0137 PGK | 72.8487 ARS = | 1 PGK | 2023-07-02 |
| 1 ARS = | 0.0137 PGK | 72.8487 ARS = | 1 PGK | 2023-07-01 |
| 1 ARS = | 0.0142 PGK | 70.6692 ARS = | 1 PGK | 2023-06-30 |
| 1 ARS = | 0.0142 PGK | 70.624 ARS = | 1 PGK | 2023-06-29 |
| 1 ARS = | 0.0141 PGK | 70.762 ARS = | 1 PGK | 2023-06-28 |
| 1 ARS = | 0.014 PGK | 71.4049 ARS = | 1 PGK | 2023-06-27 |
| 1 ARS = | 0.0142 PGK | 70.352 ARS = | 1 PGK | 2023-06-26 |
| 1 ARS = | 0.0142 PGK | 70.2803 ARS = | 1 PGK | 2023-06-25 |
| 1 ARS = | 0.0142 PGK | 70.588 ARS = | 1 PGK | 2023-06-23 |
| 1 ARS = | 0.0141 PGK | 71.1517 ARS = | 1 PGK | 2023-06-22 |
| 1 ARS = | 0.0145 PGK | 69.0494 ARS = | 1 PGK | 2023-06-21 |
| 1 ARS = | 0.0145 PGK | 69.1182 ARS = | 1 PGK | 2023-06-20 |
| 1 ARS = | 0.0143 PGK | 69.9186 ARS = | 1 PGK | 2023-06-19 |
| 1 ARS = | 0.0143 PGK | 69.7539 ARS = | 1 PGK | 2023-06-18 |
| 1 ARS = | 0.0142 PGK | 70.6137 ARS = | 1 PGK | 2023-06-17 |
| 1 ARS = | 0.0144 PGK | 69.5217 ARS = | 1 PGK | 2023-06-16 |
| 1 ARS = | 0.0145 PGK | 69.1696 ARS = | 1 PGK | 2023-06-15 |
| 1 ARS = | 0.0146 PGK | 68.6942 ARS = | 1 PGK | 2023-06-14 |
| 1 ARS = | 0.0146 PGK | 68.5784 ARS = | 1 PGK | 2023-06-13 |
| 1 ARS = | 0.0145 PGK | 68.9346 ARS = | 1 PGK | 2023-06-12 |
| 1 ARS = | 0.0145 PGK | 68.8677 ARS = | 1 PGK | 2023-06-11 |
| 1 ARS = | 0.0145 PGK | 68.8677 ARS = | 1 PGK | 2023-06-10 |
| 1 ARS = | 0.0144 PGK | 69.331 ARS = | 1 PGK | 2023-06-09 |
| 1 ARS = | 0.0146 PGK | 68.5665 ARS = | 1 PGK | 2023-06-08 |
| 1 ARS = | 0.0146 PGK | 68.5572 ARS = | 1 PGK | 2023-06-07 |
| 1 ARS = | 0.0146 PGK | 68.4715 ARS = | 1 PGK | 2023-06-06 |
| 1 ARS = | 0.015 PGK | 66.5398 ARS = | 1 PGK | 2023-06-05 |
| 1 ARS = | 0.015 PGK | 66.8291 ARS = | 1 PGK | 2023-06-04 |
| 1 ARS = | 0.0146 PGK | 68.2909 ARS = | 1 PGK | 2023-06-03 |
| 1 ARS = | 0.0149 PGK | 67.1586 ARS = | 1 PGK | 2023-06-02 |
| 1 ARS = | 0.015 PGK | 66.6751 ARS = | 1 PGK | 2023-06-01 |
| 1 ARS = | 0.015 PGK | 66.4622 ARS = | 1 PGK | 2023-05-31 |
| 1 ARS = | 0.0151 PGK | 66.285 ARS = | 1 PGK | 2023-05-30 |
| 1 ARS = | 0.0151 PGK | 66.4342 ARS = | 1 PGK | 2023-05-29 |
| 1 ARS = | 0.0149 PGK | 66.9286 ARS = | 1 PGK | 2023-05-28 |
| 1 ARS = | 0.0149 PGK | 66.9286 ARS = | 1 PGK | 2023-05-27 |
| 1 ARS = | 0.0149 PGK | 66.9749 ARS = | 1 PGK | 2023-05-26 |
| 1 ARS = | 0.0149 PGK | 66.9646 ARS = | 1 PGK | 2023-05-25 |
| 1 ARS = | 0.015 PGK | 66.644 ARS = | 1 PGK | 2023-05-24 |
| 1 ARS = | 0.015 PGK | 66.5764 ARS = | 1 PGK | 2023-05-23 |
| 1 ARS = | 0.0152 PGK | 65.6398 ARS = | 1 PGK | 2023-05-22 |
| 1 ARS = | 0.0152 PGK | 65.6279 ARS = | 1 PGK | 2023-05-21 |
| 1 ARS = | 0.0152 PGK | 65.93 ARS = | 1 PGK | 2023-05-20 |
| 1 ARS = | 0.0152 PGK | 65.948 ARS = | 1 PGK | 2023-05-19 |
| 1 ARS = | 0.0152 PGK | 65.709 ARS = | 1 PGK | 2023-05-18 |
| 1 ARS = | 0.0153 PGK | 65.284 ARS = | 1 PGK | 2023-05-17 |
| 1 ARS = | 0.0153 PGK | 65.5292 ARS = | 1 PGK | 2023-05-16 |
| 1 ARS = | 0.0153 PGK | 65.2597 ARS = | 1 PGK | 2023-05-15 |
| 1 ARS = | 0.0154 PGK | 64.7584 ARS = | 1 PGK | 2023-05-14 |
| 1 ARS = | 0.0155 PGK | 64.5025 ARS = | 1 PGK | 2023-05-13 |
| 1 ARS = | 0.0154 PGK | 64.9479 ARS = | 1 PGK | 2023-05-12 |
| 1 ARS = | 0.0154 PGK | 64.8307 ARS = | 1 PGK | 2023-05-11 |
| 1 ARS = | 0.0155 PGK | 64.7079 ARS = | 1 PGK | 2023-05-10 |
| 1 ARS = | 0.0155 PGK | 64.6702 ARS = | 1 PGK | 2023-05-09 |
| 1 ARS = | 0.0156 PGK | 64.2765 ARS = | 1 PGK | 2023-05-08 |
| 1 ARS = | 0.0158 PGK | 63.1582 ARS = | 1 PGK | 2023-05-07 |
| 1 ARS = | 0.0158 PGK | 63.1639 ARS = | 1 PGK | 2023-05-06 |
| 1 ARS = | 0.0156 PGK | 64.0248 ARS = | 1 PGK | 2023-05-05 |
| 1 ARS = | 0.0156 PGK | 63.967 ARS = | 1 PGK | 2023-05-04 |
| 1 ARS = | 0.0157 PGK | 63.727 ARS = | 1 PGK | 2023-05-03 |
| 1 ARS = | 0.0158 PGK | 63.1635 ARS = | 1 PGK | 2023-05-02 |
| 1 ARS = | 0.0157 PGK | 63.6661 ARS = | 1 PGK | 2023-05-01 |
| 1 ARS = | 0.0159 PGK | 62.9793 ARS = | 1 PGK | 2023-04-30 |
| 1 ARS = | 0.016 PGK | 62.5454 ARS = | 1 PGK | 2023-04-29 |
| 1 ARS = | 0.0159 PGK | 63.0736 ARS = | 1 PGK | 2023-04-28 |
| 1 ARS = | 0.0159 PGK | 62.848 ARS = | 1 PGK | 2023-04-27 |