Last Year History for ARS/PGK
| ARS | PGK | ARS | PGK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.004 PGK | 248.8806 ARS = | 1 PGK | 2024-11-21 |
| 1 ARS = | 0.004 PGK | 249.8435 ARS = | 1 PGK | 2024-11-20 |
| 1 ARS = | 0.004 PGK | 249.4047 ARS = | 1 PGK | 2024-11-19 |
| 1 ARS = | 0.004 PGK | 247.4873 ARS = | 1 PGK | 2024-11-18 |
| 1 ARS = | 0.004 PGK | 247.2668 ARS = | 1 PGK | 2024-11-17 |
| 1 ARS = | 0.004 PGK | 248.4007 ARS = | 1 PGK | 2024-11-16 |
| 1 ARS = | 0.004 PGK | 252.1475 ARS = | 1 PGK | 2024-11-15 |
| 1 ARS = | 0.0041 PGK | 246.3336 ARS = | 1 PGK | 2024-11-14 |
| 1 ARS = | 0.004 PGK | 248.5733 ARS = | 1 PGK | 2024-11-13 |
| 1 ARS = | 0.004 PGK | 248.304 ARS = | 1 PGK | 2024-11-12 |
| 1 ARS = | 0.0041 PGK | 246.08 ARS = | 1 PGK | 2024-11-11 |
| 1 ARS = | 0.004 PGK | 247.5433 ARS = | 1 PGK | 2024-11-10 |
| 1 ARS = | 0.004 PGK | 247.5433 ARS = | 1 PGK | 2024-11-09 |
| 1 ARS = | 0.004 PGK | 248.2524 ARS = | 1 PGK | 2024-11-08 |
| 1 ARS = | 0.004 PGK | 247.6202 ARS = | 1 PGK | 2024-11-07 |
| 1 ARS = | 0.004 PGK | 247.5387 ARS = | 1 PGK | 2024-11-06 |
| 1 ARS = | 0.004 PGK | 247.5972 ARS = | 1 PGK | 2024-11-05 |
| 1 ARS = | 0.004 PGK | 247.7124 ARS = | 1 PGK | 2024-11-04 |
| 1 ARS = | 0.004 PGK | 247.0619 ARS = | 1 PGK | 2024-11-03 |
| 1 ARS = | 0.004 PGK | 252.325 ARS = | 1 PGK | 2024-11-02 |
| 1 ARS = | 0.004 PGK | 247.4388 ARS = | 1 PGK | 2024-11-01 |
| 1 ARS = | 0.004 PGK | 247.2322 ARS = | 1 PGK | 2024-10-31 |
| 1 ARS = | 0.004 PGK | 247.1408 ARS = | 1 PGK | 2024-10-30 |
| 1 ARS = | 0.0041 PGK | 246.607 ARS = | 1 PGK | 2024-10-29 |
| 1 ARS = | 0.0041 PGK | 245.6204 ARS = | 1 PGK | 2024-10-28 |
| 1 ARS = | 0.0041 PGK | 245.4487 ARS = | 1 PGK | 2024-10-27 |
| 1 ARS = | 0.0041 PGK | 245.4487 ARS = | 1 PGK | 2024-10-26 |
| 1 ARS = | 0.0041 PGK | 246.7968 ARS = | 1 PGK | 2024-10-25 |
| 1 ARS = | 0.0041 PGK | 246.5647 ARS = | 1 PGK | 2024-10-24 |
| 1 ARS = | 0.0041 PGK | 245.3889 ARS = | 1 PGK | 2024-10-23 |
| 1 ARS = | 0.004 PGK | 248.9493 ARS = | 1 PGK | 2024-10-22 |
| 1 ARS = | 0.004 PGK | 249.4289 ARS = | 1 PGK | 2024-10-21 |
| 1 ARS = | 0.004 PGK | 248.9759 ARS = | 1 PGK | 2024-10-20 |
| 1 ARS = | 0.004 PGK | 248.9759 ARS = | 1 PGK | 2024-10-19 |
| 1 ARS = | 0.004 PGK | 248.2524 ARS = | 1 PGK | 2024-10-18 |
| 1 ARS = | 0.004 PGK | 248.3941 ARS = | 1 PGK | 2024-10-17 |
| 1 ARS = | 0.004 PGK | 248.9651 ARS = | 1 PGK | 2024-10-16 |
| 1 ARS = | 0.004 PGK | 248.8645 ARS = | 1 PGK | 2024-10-15 |
| 1 ARS = | 0.004 PGK | 247.4884 ARS = | 1 PGK | 2024-10-14 |
| 1 ARS = | 0.004 PGK | 247.8316 ARS = | 1 PGK | 2024-10-13 |
| 1 ARS = | 0.004 PGK | 247.8316 ARS = | 1 PGK | 2024-10-12 |
| 1 ARS = | 0.004 PGK | 247.9446 ARS = | 1 PGK | 2024-10-11 |
| 1 ARS = | 0.004 PGK | 248.0911 ARS = | 1 PGK | 2024-10-10 |
| 1 ARS = | 0.004 PGK | 247.6869 ARS = | 1 PGK | 2024-10-09 |
| 1 ARS = | 0.0041 PGK | 245.0068 ARS = | 1 PGK | 2024-10-08 |
| 1 ARS = | 0.0041 PGK | 242.5884 ARS = | 1 PGK | 2024-10-07 |
| 1 ARS = | 0.0041 PGK | 243.9913 ARS = | 1 PGK | 2024-10-06 |
| 1 ARS = | 0.0041 PGK | 243.9913 ARS = | 1 PGK | 2024-10-05 |
| 1 ARS = | 0.0041 PGK | 243.9189 ARS = | 1 PGK | 2024-10-04 |
| 1 ARS = | 0.004 PGK | 247.2772 ARS = | 1 PGK | 2024-10-03 |
| 1 ARS = | 0.0041 PGK | 246.8058 ARS = | 1 PGK | 2024-10-02 |
| 1 ARS = | 0.0041 PGK | 242.4283 ARS = | 1 PGK | 2024-10-01 |
| 1 ARS = | 0.0041 PGK | 243.224 ARS = | 1 PGK | 2024-09-30 |
| 1 ARS = | 0.0041 PGK | 242.9762 ARS = | 1 PGK | 2024-09-29 |
| 1 ARS = | 0.0041 PGK | 242.9762 ARS = | 1 PGK | 2024-09-28 |
| 1 ARS = | 0.0041 PGK | 243.6944 ARS = | 1 PGK | 2024-09-27 |
| 1 ARS = | 0.0041 PGK | 242.6618 ARS = | 1 PGK | 2024-09-26 |
| 1 ARS = | 0.004 PGK | 247.9761 ARS = | 1 PGK | 2024-09-25 |
| 1 ARS = | 0.0041 PGK | 242.8431 ARS = | 1 PGK | 2024-09-24 |
| 1 ARS = | 0.0041 PGK | 245.8659 ARS = | 1 PGK | 2024-09-23 |
| 1 ARS = | 0.0041 PGK | 245.9552 ARS = | 1 PGK | 2024-09-22 |
| 1 ARS = | 0.0041 PGK | 246.2781 ARS = | 1 PGK | 2024-09-21 |
| 1 ARS = | 0.0041 PGK | 242.2791 ARS = | 1 PGK | 2024-09-20 |
| 1 ARS = | 0.0041 PGK | 241.4285 ARS = | 1 PGK | 2024-09-19 |
| 1 ARS = | 0.0041 PGK | 242.0102 ARS = | 1 PGK | 2024-09-18 |
| 1 ARS = | 0.0041 PGK | 242.2813 ARS = | 1 PGK | 2024-09-17 |
| 1 ARS = | 0.0041 PGK | 241.8729 ARS = | 1 PGK | 2024-09-16 |
| 1 ARS = | 0.0041 PGK | 241.83 ARS = | 1 PGK | 2024-09-15 |
| 1 ARS = | 0.0041 PGK | 242.0846 ARS = | 1 PGK | 2024-09-14 |
| 1 ARS = | 0.0041 PGK | 243.6324 ARS = | 1 PGK | 2024-09-13 |
| 1 ARS = | 0.0042 PGK | 240.7938 ARS = | 1 PGK | 2024-09-12 |
| 1 ARS = | 0.0041 PGK | 241.2467 ARS = | 1 PGK | 2024-09-11 |
| 1 ARS = | 0.0041 PGK | 241.6468 ARS = | 1 PGK | 2024-09-10 |
| 1 ARS = | 0.0041 PGK | 241.0352 ARS = | 1 PGK | 2024-09-09 |
| 1 ARS = | 0.0042 PGK | 240.9324 ARS = | 1 PGK | 2024-09-08 |
| 1 ARS = | 0.0041 PGK | 241.2811 ARS = | 1 PGK | 2024-09-07 |
| 1 ARS = | 0.0041 PGK | 244.5597 ARS = | 1 PGK | 2024-09-06 |
| 1 ARS = | 0.0042 PGK | 240.7809 ARS = | 1 PGK | 2024-09-05 |
| 1 ARS = | 0.0041 PGK | 241.2035 ARS = | 1 PGK | 2024-09-04 |
| 1 ARS = | 0.0042 PGK | 240.7085 ARS = | 1 PGK | 2024-09-03 |
| 1 ARS = | 0.0042 PGK | 240.0086 ARS = | 1 PGK | 2024-09-02 |
| 1 ARS = | 0.0042 PGK | 240.2225 ARS = | 1 PGK | 2024-09-01 |
| 1 ARS = | 0.0042 PGK | 240.4905 ARS = | 1 PGK | 2024-08-31 |
| 1 ARS = | 0.0042 PGK | 240.0626 ARS = | 1 PGK | 2024-08-30 |
| 1 ARS = | 0.0042 PGK | 240.1756 ARS = | 1 PGK | 2024-08-29 |
| 1 ARS = | 0.0042 PGK | 240.4085 ARS = | 1 PGK | 2024-08-28 |
| 1 ARS = | 0.0041 PGK | 243.5235 ARS = | 1 PGK | 2024-08-27 |
| 1 ARS = | 0.0041 PGK | 241.0848 ARS = | 1 PGK | 2024-08-26 |
| 1 ARS = | 0.0042 PGK | 239.3178 ARS = | 1 PGK | 2024-08-25 |
| 1 ARS = | 0.0042 PGK | 239.3178 ARS = | 1 PGK | 2024-08-24 |
| 1 ARS = | 0.0042 PGK | 238.8797 ARS = | 1 PGK | 2024-08-23 |
| 1 ARS = | 0.0042 PGK | 239.729 ARS = | 1 PGK | 2024-08-22 |
| 1 ARS = | 0.0042 PGK | 240.202 ARS = | 1 PGK | 2024-08-21 |
| 1 ARS = | 0.0042 PGK | 240.1854 ARS = | 1 PGK | 2024-08-20 |
| 1 ARS = | 0.0042 PGK | 239.5627 ARS = | 1 PGK | 2024-08-19 |
| 1 ARS = | 0.0042 PGK | 238.5838 ARS = | 1 PGK | 2024-08-18 |
| 1 ARS = | 0.0042 PGK | 238.5838 ARS = | 1 PGK | 2024-08-17 |
| 1 ARS = | 0.0042 PGK | 237.9157 ARS = | 1 PGK | 2024-08-16 |
| 1 ARS = | 0.0042 PGK | 238.3601 ARS = | 1 PGK | 2024-08-15 |
| 1 ARS = | 0.0042 PGK | 240.1182 ARS = | 1 PGK | 2024-08-14 |
| 1 ARS = | 0.0041 PGK | 241.8854 ARS = | 1 PGK | 2024-08-13 |
| 1 ARS = | 0.0042 PGK | 237.876 ARS = | 1 PGK | 2024-08-12 |
| 1 ARS = | 0.0042 PGK | 237.8002 ARS = | 1 PGK | 2024-08-11 |
| 1 ARS = | 0.0041 PGK | 241.0068 ARS = | 1 PGK | 2024-08-10 |
| 1 ARS = | 0.0042 PGK | 237.6217 ARS = | 1 PGK | 2024-08-09 |
| 1 ARS = | 0.0042 PGK | 238.2281 ARS = | 1 PGK | 2024-08-08 |
| 1 ARS = | 0.0042 PGK | 238.3342 ARS = | 1 PGK | 2024-08-07 |
| 1 ARS = | 0.0042 PGK | 238.0898 ARS = | 1 PGK | 2024-08-06 |
| 1 ARS = | 0.0042 PGK | 239.551 ARS = | 1 PGK | 2024-08-05 |
| 1 ARS = | 0.0042 PGK | 237.1139 ARS = | 1 PGK | 2024-08-04 |
| 1 ARS = | 0.0042 PGK | 239.4381 ARS = | 1 PGK | 2024-08-03 |
| 1 ARS = | 0.0042 PGK | 237.2237 ARS = | 1 PGK | 2024-08-02 |
| 1 ARS = | 0.0042 PGK | 236.8388 ARS = | 1 PGK | 2024-08-01 |
| 1 ARS = | 0.0042 PGK | 237.1737 ARS = | 1 PGK | 2024-07-31 |
| 1 ARS = | 0.0042 PGK | 236.9654 ARS = | 1 PGK | 2024-07-30 |
| 1 ARS = | 0.0042 PGK | 236.9712 ARS = | 1 PGK | 2024-07-29 |
| 1 ARS = | 0.0042 PGK | 236.931 ARS = | 1 PGK | 2024-07-28 |
| 1 ARS = | 0.0042 PGK | 236.931 ARS = | 1 PGK | 2024-07-27 |
| 1 ARS = | 0.0042 PGK | 240.378 ARS = | 1 PGK | 2024-07-26 |
| 1 ARS = | 0.0042 PGK | 239.9603 ARS = | 1 PGK | 2024-07-25 |
| 1 ARS = | 0.0042 PGK | 239.6533 ARS = | 1 PGK | 2024-07-24 |
| 1 ARS = | 0.0042 PGK | 236.2651 ARS = | 1 PGK | 2024-07-23 |
| 1 ARS = | 0.0042 PGK | 236.2583 ARS = | 1 PGK | 2024-07-22 |
| 1 ARS = | 0.0042 PGK | 236.1062 ARS = | 1 PGK | 2024-07-21 |
| 1 ARS = | 0.0042 PGK | 236.1062 ARS = | 1 PGK | 2024-07-20 |
| 1 ARS = | 0.0043 PGK | 235.2398 ARS = | 1 PGK | 2024-07-19 |
| 1 ARS = | 0.0042 PGK | 235.8233 ARS = | 1 PGK | 2024-07-18 |
| 1 ARS = | 0.0042 PGK | 235.721 ARS = | 1 PGK | 2024-07-17 |
| 1 ARS = | 0.0042 PGK | 235.3552 ARS = | 1 PGK | 2024-07-16 |
| 1 ARS = | 0.0043 PGK | 234.8983 ARS = | 1 PGK | 2024-07-15 |
| 1 ARS = | 0.0043 PGK | 234.9362 ARS = | 1 PGK | 2024-07-14 |
| 1 ARS = | 0.0043 PGK | 235.1188 ARS = | 1 PGK | 2024-07-13 |
| 1 ARS = | 0.0042 PGK | 235.4153 ARS = | 1 PGK | 2024-07-12 |
| 1 ARS = | 0.0042 PGK | 235.3298 ARS = | 1 PGK | 2024-07-11 |
| 1 ARS = | 0.0043 PGK | 234.3966 ARS = | 1 PGK | 2024-07-10 |
| 1 ARS = | 0.0043 PGK | 234.6831 ARS = | 1 PGK | 2024-07-09 |
| 1 ARS = | 0.0042 PGK | 237.7146 ARS = | 1 PGK | 2024-07-08 |
| 1 ARS = | 0.0042 PGK | 237.3216 ARS = | 1 PGK | 2024-07-07 |
| 1 ARS = | 0.0042 PGK | 238.1137 ARS = | 1 PGK | 2024-07-06 |
| 1 ARS = | 0.0042 PGK | 237.5453 ARS = | 1 PGK | 2024-07-05 |
| 1 ARS = | 0.0042 PGK | 237.9134 ARS = | 1 PGK | 2024-07-04 |
| 1 ARS = | 0.0042 PGK | 238.0783 ARS = | 1 PGK | 2024-07-03 |
| 1 ARS = | 0.0042 PGK | 237.3166 ARS = | 1 PGK | 2024-07-02 |
| 1 ARS = | 0.0042 PGK | 237.6657 ARS = | 1 PGK | 2024-07-01 |
| 1 ARS = | 0.0042 PGK | 236.747 ARS = | 1 PGK | 2024-06-30 |
| 1 ARS = | 0.0042 PGK | 236.598 ARS = | 1 PGK | 2024-06-29 |
| 1 ARS = | 0.0042 PGK | 236.5374 ARS = | 1 PGK | 2024-06-28 |
| 1 ARS = | 0.0043 PGK | 233.3373 ARS = | 1 PGK | 2024-06-27 |
| 1 ARS = | 0.0043 PGK | 232.7779 ARS = | 1 PGK | 2024-06-26 |
| 1 ARS = | 0.0043 PGK | 233.0855 ARS = | 1 PGK | 2024-06-25 |
| 1 ARS = | 0.0043 PGK | 232.4021 ARS = | 1 PGK | 2024-06-24 |
| 1 ARS = | 0.0043 PGK | 232.2182 ARS = | 1 PGK | 2024-06-23 |
| 1 ARS = | 0.0043 PGK | 232.2182 ARS = | 1 PGK | 2024-06-22 |
| 1 ARS = | 0.0043 PGK | 231.8398 ARS = | 1 PGK | 2024-06-21 |
| 1 ARS = | 0.0043 PGK | 232.2468 ARS = | 1 PGK | 2024-06-20 |
| 1 ARS = | 0.0043 PGK | 232.8584 ARS = | 1 PGK | 2024-06-19 |
| 1 ARS = | 0.0042 PGK | 235.3014 ARS = | 1 PGK | 2024-06-18 |
| 1 ARS = | 0.0043 PGK | 231.8972 ARS = | 1 PGK | 2024-06-17 |
| 1 ARS = | 0.0043 PGK | 231.5872 ARS = | 1 PGK | 2024-06-16 |
| 1 ARS = | 0.0043 PGK | 231.5872 ARS = | 1 PGK | 2024-06-15 |
| 1 ARS = | 0.0043 PGK | 230.36 ARS = | 1 PGK | 2024-06-14 |
| 1 ARS = | 0.0043 PGK | 232.6488 ARS = | 1 PGK | 2024-06-13 |
| 1 ARS = | 0.0043 PGK | 231.5094 ARS = | 1 PGK | 2024-06-12 |
| 1 ARS = | 0.0043 PGK | 232.1389 ARS = | 1 PGK | 2024-06-11 |
| 1 ARS = | 0.0043 PGK | 231.295 ARS = | 1 PGK | 2024-06-10 |
| 1 ARS = | 0.0043 PGK | 234.0003 ARS = | 1 PGK | 2024-06-09 |
| 1 ARS = | 0.0043 PGK | 234.0003 ARS = | 1 PGK | 2024-06-08 |
| 1 ARS = | 0.0043 PGK | 231.1132 ARS = | 1 PGK | 2024-06-07 |
| 1 ARS = | 0.0043 PGK | 230.8974 ARS = | 1 PGK | 2024-06-06 |
| 1 ARS = | 0.0043 PGK | 230.9173 ARS = | 1 PGK | 2024-06-05 |
| 1 ARS = | 0.0043 PGK | 232.0027 ARS = | 1 PGK | 2024-06-04 |
| 1 ARS = | 0.0043 PGK | 233.5912 ARS = | 1 PGK | 2024-06-03 |
| 1 ARS = | 0.0043 PGK | 233.0606 ARS = | 1 PGK | 2024-06-02 |
| 1 ARS = | 0.0043 PGK | 233.0064 ARS = | 1 PGK | 2024-06-01 |
| 1 ARS = | 0.0043 PGK | 230.1569 ARS = | 1 PGK | 2024-05-31 |
| 1 ARS = | 0.0044 PGK | 228.7152 ARS = | 1 PGK | 2024-05-30 |
| 1 ARS = | 0.0044 PGK | 229.1704 ARS = | 1 PGK | 2024-05-29 |
| 1 ARS = | 0.0044 PGK | 229.8235 ARS = | 1 PGK | 2024-05-28 |
| 1 ARS = | 0.0044 PGK | 229.3715 ARS = | 1 PGK | 2024-05-27 |
| 1 ARS = | 0.0044 PGK | 229.077 ARS = | 1 PGK | 2024-05-26 |
| 1 ARS = | 0.0044 PGK | 229.077 ARS = | 1 PGK | 2024-05-25 |
| 1 ARS = | 0.0044 PGK | 228.2875 ARS = | 1 PGK | 2024-05-24 |
| 1 ARS = | 0.0044 PGK | 228.7417 ARS = | 1 PGK | 2024-05-23 |
| 1 ARS = | 0.0044 PGK | 228.7483 ARS = | 1 PGK | 2024-05-22 |
| 1 ARS = | 0.0044 PGK | 228.5863 ARS = | 1 PGK | 2024-05-21 |
| 1 ARS = | 0.0044 PGK | 229.0867 ARS = | 1 PGK | 2024-05-20 |
| 1 ARS = | 0.0044 PGK | 228.2136 ARS = | 1 PGK | 2024-05-19 |
| 1 ARS = | 0.0044 PGK | 228.2136 ARS = | 1 PGK | 2024-05-18 |
| 1 ARS = | 0.0044 PGK | 228.3855 ARS = | 1 PGK | 2024-05-17 |
| 1 ARS = | 0.0044 PGK | 229.6255 ARS = | 1 PGK | 2024-05-16 |
| 1 ARS = | 0.0044 PGK | 228.5393 ARS = | 1 PGK | 2024-05-15 |
| 1 ARS = | 0.0044 PGK | 227.9957 ARS = | 1 PGK | 2024-05-14 |
| 1 ARS = | 0.0044 PGK | 227.4509 ARS = | 1 PGK | 2024-05-13 |
| 1 ARS = | 0.0044 PGK | 227.3996 ARS = | 1 PGK | 2024-05-12 |
| 1 ARS = | 0.0044 PGK | 227.1634 ARS = | 1 PGK | 2024-05-11 |
| 1 ARS = | 0.0044 PGK | 228.5206 ARS = | 1 PGK | 2024-05-10 |
| 1 ARS = | 0.0044 PGK | 227.4347 ARS = | 1 PGK | 2024-05-09 |
| 1 ARS = | 0.0044 PGK | 227.0618 ARS = | 1 PGK | 2024-05-08 |
| 1 ARS = | 0.0044 PGK | 227.6114 ARS = | 1 PGK | 2024-05-07 |
| 1 ARS = | 0.0044 PGK | 227.6966 ARS = | 1 PGK | 2024-05-06 |
| 1 ARS = | 0.0044 PGK | 227.6975 ARS = | 1 PGK | 2024-05-05 |
| 1 ARS = | 0.0044 PGK | 227.1887 ARS = | 1 PGK | 2024-05-04 |
| 1 ARS = | 0.0044 PGK | 228.9122 ARS = | 1 PGK | 2024-05-03 |
| 1 ARS = | 0.0044 PGK | 227.9208 ARS = | 1 PGK | 2024-05-02 |
| 1 ARS = | 0.0044 PGK | 226.8767 ARS = | 1 PGK | 2024-05-01 |
| 1 ARS = | 0.0043 PGK | 230.1926 ARS = | 1 PGK | 2024-04-30 |
| 1 ARS = | 0.0044 PGK | 226.3404 ARS = | 1 PGK | 2024-04-29 |
| 1 ARS = | 0.0044 PGK | 226.3578 ARS = | 1 PGK | 2024-04-28 |
| 1 ARS = | 0.0044 PGK | 226.3578 ARS = | 1 PGK | 2024-04-27 |
| 1 ARS = | 0.0044 PGK | 226.8948 ARS = | 1 PGK | 2024-04-26 |
| 1 ARS = | 0.0043 PGK | 230.0425 ARS = | 1 PGK | 2024-04-25 |
| 1 ARS = | 0.0043 PGK | 230.7853 ARS = | 1 PGK | 2024-04-24 |
| 1 ARS = | 0.0044 PGK | 229.6918 ARS = | 1 PGK | 2024-04-23 |
| 1 ARS = | 0.0044 PGK | 229.4149 ARS = | 1 PGK | 2024-04-22 |
| 1 ARS = | 0.0044 PGK | 228.8792 ARS = | 1 PGK | 2024-04-21 |
| 1 ARS = | 0.0044 PGK | 228.8792 ARS = | 1 PGK | 2024-04-20 |
| 1 ARS = | 0.0044 PGK | 228.0715 ARS = | 1 PGK | 2024-04-19 |
| 1 ARS = | 0.0044 PGK | 229.3493 ARS = | 1 PGK | 2024-04-18 |
| 1 ARS = | 0.0044 PGK | 229.3174 ARS = | 1 PGK | 2024-04-17 |
| 1 ARS = | 0.0044 PGK | 228.5441 ARS = | 1 PGK | 2024-04-16 |
| 1 ARS = | 0.0044 PGK | 226.0329 ARS = | 1 PGK | 2024-04-15 |
| 1 ARS = | 0.0044 PGK | 225.6984 ARS = | 1 PGK | 2024-04-14 |
| 1 ARS = | 0.0044 PGK | 225.358 ARS = | 1 PGK | 2024-04-13 |
| 1 ARS = | 0.0044 PGK | 225.6071 ARS = | 1 PGK | 2024-04-12 |
| 1 ARS = | 0.0045 PGK | 223.1375 ARS = | 1 PGK | 2024-04-11 |
| 1 ARS = | 0.0044 PGK | 225.2707 ARS = | 1 PGK | 2024-04-10 |
| 1 ARS = | 0.0044 PGK | 229.0595 ARS = | 1 PGK | 2024-04-09 |
| 1 ARS = | 0.0044 PGK | 224.926 ARS = | 1 PGK | 2024-04-08 |
| 1 ARS = | 0.0044 PGK | 224.8164 ARS = | 1 PGK | 2024-04-07 |
| 1 ARS = | 0.0044 PGK | 224.8164 ARS = | 1 PGK | 2024-04-06 |
| 1 ARS = | 0.0045 PGK | 224.5285 ARS = | 1 PGK | 2024-04-05 |
| 1 ARS = | 0.0046 PGK | 219.3758 ARS = | 1 PGK | 2024-04-04 |
| 1 ARS = | 0.0045 PGK | 224.3962 ARS = | 1 PGK | 2024-04-03 |
| 1 ARS = | 0.0045 PGK | 224.0694 ARS = | 1 PGK | 2024-04-02 |
| 1 ARS = | 0.0045 PGK | 224.1896 ARS = | 1 PGK | 2024-04-01 |
| 1 ARS = | 0.0045 PGK | 224.0912 ARS = | 1 PGK | 2024-03-31 |
| 1 ARS = | 0.0045 PGK | 224.0912 ARS = | 1 PGK | 2024-03-30 |
| 1 ARS = | 0.0045 PGK | 224.0513 ARS = | 1 PGK | 2024-03-29 |
| 1 ARS = | 0.0045 PGK | 224.0971 ARS = | 1 PGK | 2024-03-28 |
| 1 ARS = | 0.0045 PGK | 223.3219 ARS = | 1 PGK | 2024-03-27 |
| 1 ARS = | 0.0044 PGK | 227.0036 ARS = | 1 PGK | 2024-03-26 |
| 1 ARS = | 0.0044 PGK | 226.5254 ARS = | 1 PGK | 2024-03-25 |
| 1 ARS = | 0.0044 PGK | 226.2938 ARS = | 1 PGK | 2024-03-24 |
| 1 ARS = | 0.0044 PGK | 226.2938 ARS = | 1 PGK | 2024-03-23 |
| 1 ARS = | 0.0044 PGK | 225.0775 ARS = | 1 PGK | 2024-03-22 |
| 1 ARS = | 0.0044 PGK | 228.265 ARS = | 1 PGK | 2024-03-21 |
| 1 ARS = | 0.0044 PGK | 226.3794 ARS = | 1 PGK | 2024-03-20 |
| 1 ARS = | 0.0044 PGK | 225.3298 ARS = | 1 PGK | 2024-03-19 |
| 1 ARS = | 0.0045 PGK | 222.6476 ARS = | 1 PGK | 2024-03-18 |
| 1 ARS = | 0.0045 PGK | 222.6007 ARS = | 1 PGK | 2024-03-17 |
| 1 ARS = | 0.0045 PGK | 222.6007 ARS = | 1 PGK | 2024-03-16 |
| 1 ARS = | 0.0045 PGK | 221.3094 ARS = | 1 PGK | 2024-03-15 |
| 1 ARS = | 0.0045 PGK | 222.5951 ARS = | 1 PGK | 2024-03-14 |
| 1 ARS = | 0.0045 PGK | 221.5573 ARS = | 1 PGK | 2024-03-13 |
| 1 ARS = | 0.0044 PGK | 224.9797 ARS = | 1 PGK | 2024-03-12 |
| 1 ARS = | 0.0045 PGK | 221.8849 ARS = | 1 PGK | 2024-03-11 |
| 1 ARS = | 0.0045 PGK | 221.6367 ARS = | 1 PGK | 2024-03-10 |
| 1 ARS = | 0.0045 PGK | 221.6367 ARS = | 1 PGK | 2024-03-09 |
| 1 ARS = | 0.0044 PGK | 224.8442 ARS = | 1 PGK | 2024-03-08 |
| 1 ARS = | 0.0045 PGK | 222.0455 ARS = | 1 PGK | 2024-03-07 |
| 1 ARS = | 0.0045 PGK | 221.3985 ARS = | 1 PGK | 2024-03-06 |
| 1 ARS = | 0.0045 PGK | 221.1529 ARS = | 1 PGK | 2024-03-05 |
| 1 ARS = | 0.0045 PGK | 221.5453 ARS = | 1 PGK | 2024-03-04 |
| 1 ARS = | 0.0045 PGK | 221.4962 ARS = | 1 PGK | 2024-03-03 |
| 1 ARS = | 0.0045 PGK | 220.8719 ARS = | 1 PGK | 2024-03-02 |
| 1 ARS = | 0.0045 PGK | 220.5991 ARS = | 1 PGK | 2024-03-01 |
| 1 ARS = | 0.0045 PGK | 221.099 ARS = | 1 PGK | 2024-02-29 |
| 1 ARS = | 0.0045 PGK | 220.3517 ARS = | 1 PGK | 2024-02-28 |
| 1 ARS = | 0.0045 PGK | 223.5156 ARS = | 1 PGK | 2024-02-27 |
| 1 ARS = | 0.0045 PGK | 219.9324 ARS = | 1 PGK | 2024-02-26 |
| 1 ARS = | 0.0045 PGK | 219.9601 ARS = | 1 PGK | 2024-02-25 |
| 1 ARS = | 0.0045 PGK | 219.9908 ARS = | 1 PGK | 2024-02-24 |
| 1 ARS = | 0.0046 PGK | 219.464 ARS = | 1 PGK | 2024-02-23 |
| 1 ARS = | 0.0045 PGK | 220.4845 ARS = | 1 PGK | 2024-02-22 |
| 1 ARS = | 0.0045 PGK | 219.9537 ARS = | 1 PGK | 2024-02-21 |
| 1 ARS = | 0.0046 PGK | 219.5044 ARS = | 1 PGK | 2024-02-20 |
| 1 ARS = | 0.0046 PGK | 219.4024 ARS = | 1 PGK | 2024-02-19 |
| 1 ARS = | 0.0046 PGK | 219.2283 ARS = | 1 PGK | 2024-02-18 |
| 1 ARS = | 0.0045 PGK | 223.2913 ARS = | 1 PGK | 2024-02-17 |
| 1 ARS = | 0.0045 PGK | 219.9188 ARS = | 1 PGK | 2024-02-16 |
| 1 ARS = | 0.0046 PGK | 219.5604 ARS = | 1 PGK | 2024-02-15 |
| 1 ARS = | 0.0046 PGK | 217.1803 ARS = | 1 PGK | 2024-02-14 |
| 1 ARS = | 0.0046 PGK | 218.5208 ARS = | 1 PGK | 2024-02-13 |
| 1 ARS = | 0.0046 PGK | 218.9938 ARS = | 1 PGK | 2024-02-12 |
| 1 ARS = | 0.0046 PGK | 218.4581 ARS = | 1 PGK | 2024-02-11 |
| 1 ARS = | 0.0046 PGK | 218.4581 ARS = | 1 PGK | 2024-02-10 |
| 1 ARS = | 0.0046 PGK | 218.7106 ARS = | 1 PGK | 2024-02-09 |
| 1 ARS = | 0.0045 PGK | 221.4735 ARS = | 1 PGK | 2024-02-08 |
| 1 ARS = | 0.0045 PGK | 221.7206 ARS = | 1 PGK | 2024-02-07 |
| 1 ARS = | 0.0045 PGK | 220.9172 ARS = | 1 PGK | 2024-02-06 |
| 1 ARS = | 0.0046 PGK | 218.5715 ARS = | 1 PGK | 2024-02-05 |
| 1 ARS = | 0.0046 PGK | 218.7812 ARS = | 1 PGK | 2024-02-04 |
| 1 ARS = | 0.0045 PGK | 220.5692 ARS = | 1 PGK | 2024-02-03 |
| 1 ARS = | 0.0045 PGK | 221.9797 ARS = | 1 PGK | 2024-02-02 |
| 1 ARS = | 0.0046 PGK | 216.9484 ARS = | 1 PGK | 2024-02-01 |
| 1 ARS = | 0.0045 PGK | 220.1655 ARS = | 1 PGK | 2024-01-31 |
| 1 ARS = | 0.0045 PGK | 220.5588 ARS = | 1 PGK | 2024-01-30 |
| 1 ARS = | 0.0046 PGK | 216.39 ARS = | 1 PGK | 2024-01-29 |
| 1 ARS = | 0.0046 PGK | 216.8709 ARS = | 1 PGK | 2024-01-28 |
| 1 ARS = | 0.0046 PGK | 216.8709 ARS = | 1 PGK | 2024-01-27 |
| 1 ARS = | 0.0046 PGK | 218.8216 ARS = | 1 PGK | 2024-01-26 |
| 1 ARS = | 0.0046 PGK | 219.4594 ARS = | 1 PGK | 2024-01-25 |
| 1 ARS = | 0.0046 PGK | 219.4185 ARS = | 1 PGK | 2024-01-24 |
| 1 ARS = | 0.0046 PGK | 219.5334 ARS = | 1 PGK | 2024-01-23 |
| 1 ARS = | 0.0046 PGK | 218.9223 ARS = | 1 PGK | 2024-01-22 |
| 1 ARS = | 0.0046 PGK | 219.0469 ARS = | 1 PGK | 2024-01-21 |
| 1 ARS = | 0.0045 PGK | 220.6343 ARS = | 1 PGK | 2024-01-20 |
| 1 ARS = | 0.0045 PGK | 220.8519 ARS = | 1 PGK | 2024-01-19 |
| 1 ARS = | 0.0046 PGK | 219.2815 ARS = | 1 PGK | 2024-01-18 |
| 1 ARS = | 0.0046 PGK | 218.5387 ARS = | 1 PGK | 2024-01-17 |
| 1 ARS = | 0.0046 PGK | 218.4728 ARS = | 1 PGK | 2024-01-16 |
| 1 ARS = | 0.0046 PGK | 218.1485 ARS = | 1 PGK | 2024-01-15 |
| 1 ARS = | 0.0046 PGK | 218.3643 ARS = | 1 PGK | 2024-01-14 |
| 1 ARS = | 0.0046 PGK | 218.2145 ARS = | 1 PGK | 2024-01-13 |
| 1 ARS = | 0.0046 PGK | 218.3325 ARS = | 1 PGK | 2024-01-12 |
| 1 ARS = | 0.0046 PGK | 215.8523 ARS = | 1 PGK | 2024-01-11 |
| 1 ARS = | 0.0046 PGK | 218.0981 ARS = | 1 PGK | 2024-01-10 |
| 1 ARS = | 0.0046 PGK | 218.4539 ARS = | 1 PGK | 2024-01-09 |
| 1 ARS = | 0.0046 PGK | 217.197 ARS = | 1 PGK | 2024-01-08 |
| 1 ARS = | 0.0046 PGK | 218.0939 ARS = | 1 PGK | 2024-01-07 |
| 1 ARS = | 0.0046 PGK | 218.0939 ARS = | 1 PGK | 2024-01-06 |
| 1 ARS = | 0.0046 PGK | 217.4501 ARS = | 1 PGK | 2024-01-05 |
| 1 ARS = | 0.0046 PGK | 217.2665 ARS = | 1 PGK | 2024-01-04 |
| 1 ARS = | 0.0046 PGK | 217.1009 ARS = | 1 PGK | 2024-01-03 |
| 1 ARS = | 0.0047 PGK | 214.0688 ARS = | 1 PGK | 2024-01-02 |
| 1 ARS = | 0.0047 PGK | 213.8108 ARS = | 1 PGK | 2024-01-01 |
| 1 ARS = | 0.0047 PGK | 213.6948 ARS = | 1 PGK | 2023-12-31 |
| 1 ARS = | 0.0047 PGK | 213.362 ARS = | 1 PGK | 2023-12-30 |
| 1 ARS = | 0.0046 PGK | 215.7435 ARS = | 1 PGK | 2023-12-29 |
| 1 ARS = | 0.0046 PGK | 217.6632 ARS = | 1 PGK | 2023-12-28 |
| 1 ARS = | 0.0046 PGK | 215.4373 ARS = | 1 PGK | 2023-12-27 |
| 1 ARS = | 0.0047 PGK | 214.9695 ARS = | 1 PGK | 2023-12-26 |
| 1 ARS = | 0.0046 PGK | 215.6351 ARS = | 1 PGK | 2023-12-25 |
| 1 ARS = | 0.0046 PGK | 215.6101 ARS = | 1 PGK | 2023-12-24 |
| 1 ARS = | 0.0046 PGK | 215.3487 ARS = | 1 PGK | 2023-12-23 |
| 1 ARS = | 0.0046 PGK | 215.9143 ARS = | 1 PGK | 2023-12-22 |
| 1 ARS = | 0.0046 PGK | 215.7893 ARS = | 1 PGK | 2023-12-21 |
| 1 ARS = | 0.0046 PGK | 216.0589 ARS = | 1 PGK | 2023-12-20 |
| 1 ARS = | 0.0047 PGK | 212.5021 ARS = | 1 PGK | 2023-12-19 |
| 1 ARS = | 0.0047 PGK | 210.7953 ARS = | 1 PGK | 2023-12-18 |
| 1 ARS = | 0.0047 PGK | 211.0789 ARS = | 1 PGK | 2023-12-17 |
| 1 ARS = | 0.0047 PGK | 211.0789 ARS = | 1 PGK | 2023-12-16 |
| 1 ARS = | 0.0046 PGK | 215.7918 ARS = | 1 PGK | 2023-12-15 |
| 1 ARS = | 0.0047 PGK | 213.9599 ARS = | 1 PGK | 2023-12-14 |
| 1 ARS = | 0.0103 PGK | 96.98 ARS = | 1 PGK | 2023-12-13 |
| 1 ARS = | 0.0102 PGK | 98.0921 ARS = | 1 PGK | 2023-12-12 |
| 1 ARS = | 0.0102 PGK | 97.62 ARS = | 1 PGK | 2023-12-11 |
| 1 ARS = | 0.0102 PGK | 97.6119 ARS = | 1 PGK | 2023-12-10 |
| 1 ARS = | 0.0102 PGK | 97.6119 ARS = | 1 PGK | 2023-12-09 |
| 1 ARS = | 0.0102 PGK | 97.739 ARS = | 1 PGK | 2023-12-08 |
| 1 ARS = | 0.0103 PGK | 97.44 ARS = | 1 PGK | 2023-12-07 |
| 1 ARS = | 0.0104 PGK | 95.9663 ARS = | 1 PGK | 2023-12-06 |
| 1 ARS = | 0.0104 PGK | 95.703 ARS = | 1 PGK | 2023-12-05 |
| 1 ARS = | 0.0103 PGK | 96.6416 ARS = | 1 PGK | 2023-12-04 |
| 1 ARS = | 0.0103 PGK | 97.1121 ARS = | 1 PGK | 2023-12-03 |
| 1 ARS = | 0.0103 PGK | 96.9951 ARS = | 1 PGK | 2023-12-02 |
| 1 ARS = | 0.0103 PGK | 96.7245 ARS = | 1 PGK | 2023-12-01 |
| 1 ARS = | 0.0104 PGK | 96.367 ARS = | 1 PGK | 2023-11-30 |
| 1 ARS = | 0.0103 PGK | 96.9178 ARS = | 1 PGK | 2023-11-29 |
| 1 ARS = | 0.0103 PGK | 97.4613 ARS = | 1 PGK | 2023-11-28 |
| 1 ARS = | 0.0106 PGK | 94.5642 ARS = | 1 PGK | 2023-11-27 |
| 1 ARS = | 0.0106 PGK | 94.5139 ARS = | 1 PGK | 2023-11-26 |
| 1 ARS = | 0.0106 PGK | 94.3543 ARS = | 1 PGK | 2023-11-25 |
| 1 ARS = | 0.0106 PGK | 94.4017 ARS = | 1 PGK | 2023-11-24 |
| 1 ARS = | 0.0106 PGK | 94.3151 ARS = | 1 PGK | 2023-11-23 |